38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 3 | 20250115 | 203700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250115 | 203600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250115 | 203500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250115 | 203400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250115 | 203300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250115 | 203200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250115 | 203100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250115 | 203000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250115 | 202900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250115 | 202800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250115 | 202700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250115 | 202600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250115 | 202500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250115 | 202400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250115 | 202300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250115 | 202200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250115 | 202100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250115 | 202000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250115 | 201900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250115 | 201800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250115 | 201700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250115 | 201600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250115 | 201500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250115 | 201400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250115 | 201300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250115 | 201200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250115 | 201100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250115 | 201000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250115 | 200900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250115 | 200800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 33 | 20250115 | 200700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250115 | 200600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250115 | 200500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250115 | 200400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250115 | 200300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250115 | 200200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250115 | 200100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250115 | 200000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250115 | 195900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250115 | 195800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250115 | 195700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250115 | 195600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250115 | 195500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250115 | 195400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250115 | 195300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250115 | 195200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250115 | 195100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250115 | 195000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250115 | 194900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250115 | 194800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250115 | 194700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250115 | 194600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250115 | 194500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250115 | 194400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250115 | 194300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250115 | 194200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250115 | 194100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250115 | 194000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250115 | 193900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250115 | 193800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 63 | 20250115 | 193700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250115 | 193600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250115 | 193500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250115 | 193400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250115 | 193300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250115 | 193200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250115 | 193100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250115 | 193000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250115 | 192900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250115 | 192800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250115 | 192700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250115 | 192600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250115 | 192500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250115 | 192400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250115 | 192300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250115 | 192200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250115 | 192100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250115 | 192000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250115 | 191900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250115 | 191800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250115 | 191700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250115 | 191600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250115 | 191500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250115 | 191400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250115 | 191300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250115 | 191200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250115 | 191100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250115 | 191000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250115 | 190900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250115 | 190800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 93 | 20250115 | 190700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250115 | 190600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250115 | 190500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250115 | 190400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250115 | 190300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250115 | 190200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250115 | 190100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250115 | 190000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250115 | 185900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250115 | 185800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250115 | 185700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250115 | 185600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250115 | 185500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250115 | 185400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250115 | 185300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250115 | 185200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250115 | 185100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250115 | 185000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250115 | 184900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250115 | 184800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250115 | 184700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250115 | 184600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250115 | 184500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250115 | 184400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250115 | 184300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250115 | 184200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250115 | 184100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250115 | 184000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250115 | 183900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250115 | 183800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 123 | 20250115 | 183700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250115 | 183600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250115 | 183500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250115 | 183400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250115 | 183300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250115 | 183200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250115 | 183100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250115 | 183000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250115 | 182900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250115 | 182800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250115 | 182700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250115 | 182600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250115 | 182500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250115 | 182400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250115 | 182300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250115 | 182200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250115 | 182100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250115 | 182000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250115 | 181900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250115 | 181800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250115 | 181700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250115 | 181600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250115 | 181500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250115 | 181400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250115 | 181300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250115 | 181200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250115 | 181100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250115 | 181000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250115 | 180900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250115 | 180800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 153 | 20250115 | 180700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250115 | 180600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250115 | 180500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250115 | 180400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250115 | 180300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250115 | 180200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250115 | 180100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250115 | 180000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250115 | 175900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250115 | 175800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250115 | 175700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250115 | 175600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250115 | 175500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250115 | 175400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250115 | 175300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250115 | 175200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250115 | 175100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250115 | 175000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250115 | 174900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250115 | 174800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250115 | 174700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250115 | 174600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250115 | 174500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250115 | 174400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250115 | 174300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250115 | 174200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250115 | 174100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250115 | 174000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250115 | 173900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250115 | 173800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 183 | 20250115 | 173700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20250115 | 173600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250115 | 173500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250115 | 173400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20250115 | 173300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250115 | 173200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250115 | 173100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250115 | 173000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250115 | 172900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250115 | 172800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250115 | 172700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250115 | 172600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250115 | 172500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250115 | 172400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250115 | 172300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20250115 | 172200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20250115 | 172100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20250115 | 172000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20250115 | 171900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20250115 | 171800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20250115 | 171700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20250115 | 171600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20250115 | 171500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20250115 | 171400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20250115 | 171300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20250115 | 171200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20250115 | 171100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20250115 | 171000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20250115 | 170900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20250115 | 170800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 213 | 20250115 | 170700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20250115 | 170600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20250115 | 170500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20250115 | 170400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20250115 | 170300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20250115 | 170200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20250115 | 170100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20250115 | 170000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20250115 | 165900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20250115 | 165800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20250115 | 165700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20250115 | 165600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20250115 | 165500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20250115 | 165400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20250115 | 165300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20250115 | 165200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20250115 | 165100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20250115 | 165000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20250115 | 164900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20250115 | 164800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20250115 | 164700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20250115 | 164600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20250115 | 164500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20250115 | 164400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20250115 | 164300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20250115 | 164200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20250115 | 164100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20250115 | 164000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20250115 | 163900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20250115 | 163800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 243 | 20250115 | 163700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20250115 | 163600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20250115 | 163500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20250115 | 163400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20250115 | 163300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20250115 | 163200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20250115 | 163100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20250115 | 163000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20250115 | 162900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20250115 | 162800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20250115 | 162700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20250115 | 162600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20250115 | 162500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20250115 | 162400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20250115 | 162300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20250115 | 162200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20250115 | 162100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20250115 | 162000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20250115 | 161900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20250115 | 161800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20250115 | 161700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20250115 | 161600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20250115 | 161500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20250115 | 161400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20250115 | 161300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20250115 | 161200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20250115 | 161100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20250115 | 161000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20250115 | 160900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20250115 | 160800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 273 | 20250115 | 160700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20250115 | 160600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20250115 | 160500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20250115 | 160400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20250115 | 160300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20250115 | 160200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20250115 | 160100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20250115 | 160000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20250115 | 155900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20250115 | 155800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20250115 | 155700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20250115 | 155600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20250115 | 155500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20250115 | 155400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20250115 | 155300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20250115 | 155200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20250115 | 155100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20250115 | 155000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20250115 | 154900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20250115 | 154800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20250115 | 154700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20250115 | 154600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20250115 | 154500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20250115 | 154400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20250115 | 154300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20250115 | 154200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20250115 | 154100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20250115 | 154000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20250115 | 153900 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20250115 | 153800 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 303 | 20250115 | 153700 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20250115 | 153600 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20250115 | 153500 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20250115 | 153400 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20250115 | 153300 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20250115 | 153200 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20250115 | 153100 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20250115 | 153000 | 86174097650 | 12920 | 12920 | 12920 | 12920 | 118146 |
| 311 | 20250115 | 152900 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20250115 | 152800 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20250115 | 152700 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20250115 | 152600 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20250115 | 152500 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20250115 | 152400 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20250115 | 152300 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20250115 | 152200 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20250115 | 152100 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20250115 | 152000 | 84647651330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20250115 | 151900 | 84647651330 | 12900 | 12860 | 12910 | 12840 | 41770 |
| 322 | 20250115 | 151800 | 84109760440 | 12860 | 12920 | 12930 | 12850 | 38423 |
| 323 | 20250115 | 151700 | 83614458070 | 12920 | 12900 | 12940 | 12890 | 48184 |
| 324 | 20250115 | 151600 | 82992420060 | 12890 | 12830 | 12900 | 12820 | 50183 |
| 325 | 20250115 | 151500 | 82346433660 | 12820 | 12830 | 12850 | 12820 | 11558 |
| 326 | 20250115 | 151400 | 82198103730 | 12850 | 12830 | 12850 | 12800 | 16339 |
| 327 | 20250115 | 151300 | 81988600440 | 12830 | 12850 | 12850 | 12810 | 20686 |
| 328 | 20250115 | 151200 | 81723124390 | 12850 | 12860 | 12880 | 12840 | 25940 |
| 329 | 20250115 | 151100 | 81389467080 | 12860 | 12870 | 12900 | 12830 | 41050 |
| 330 | 20250115 | 151000 | 80860832790 | 12870 | 12800 | 12870 | 12780 | 33912 |
| 331 | 20250115 | 150900 | 80425893390 | 12790 | 12770 | 12810 | 12770 | 21263 |
| 332 | 20250115 | 150800 | 80153931730 | 12770 | 12770 | 12780 | 12760 | 8177 |
| 333 | 20250115 | 150700 | 80049525010 | 12760 | 12770 | 12780 | 12750 | 9897 |
| 334 | 20250115 | 150600 | 79923189540 | 12760 | 12750 | 12780 | 12730 | 11040 |
| 335 | 20250115 | 150500 | 79782416930 | 12740 | 12780 | 12790 | 12730 | 17687 |
| 336 | 20250115 | 150400 | 79556935360 | 12790 | 12820 | 12820 | 12780 | 11274 |
| 337 | 20250115 | 150300 | 79412635110 | 12820 | 12740 | 12820 | 12730 | 19975 |
| 338 | 20250115 | 150200 | 79157444610 | 12740 | 12790 | 12800 | 12740 | 24204 |
| 339 | 20250115 | 150100 | 78848270870 | 12790 | 12770 | 12810 | 12760 | 53568 |
| 340 | 20250115 | 150000 | 78163274320 | 12770 | 12700 | 12790 | 12700 | 19825 |
| 341 | 20250115 | 145900 | 77910690070 | 12700 | 12760 | 12770 | 12700 | 20320 |
| 342 | 20250115 | 145800 | 77651979140 | 12760 | 12750 | 12760 | 12720 | 18931 |
| 343 | 20250115 | 145700 | 77410779790 | 12760 | 12810 | 12820 | 12750 | 44646 |
| 344 | 20250115 | 145600 | 76839620650 | 12820 | 12750 | 12830 | 12740 | 92279 |
| 345 | 20250115 | 145500 | 75658148270 | 12750 | 12770 | 12780 | 12730 | 57071 |
| 346 | 20250115 | 145400 | 74930260370 | 12780 | 12650 | 12780 | 12650 | 46998 |
| 347 | 20250115 | 145300 | 74332429550 | 12650 | 12640 | 12670 | 12640 | 18409 |
| 348 | 20250115 | 145200 | 74099493670 | 12650 | 12620 | 12650 | 12620 | 12318 |
| 349 | 20250115 | 145100 | 73943885870 | 12630 | 12600 | 12650 | 12600 | 14447 |
| 350 | 20250115 | 145000 | 73761427420 | 12610 | 12560 | 12610 | 12540 | 13132 |
| 351 | 20250115 | 144900 | 73596478850 | 12560 | 12570 | 12580 | 12560 | 3652 |
| 352 | 20250115 | 144800 | 73550589340 | 12570 | 12570 | 12580 | 12570 | 4531 |
| 353 | 20250115 | 144700 | 73493611980 | 12570 | 12570 | 12580 | 12560 | 3099 |
| 354 | 20250115 | 144600 | 73454665310 | 12570 | 12580 | 12590 | 12560 | 4609 |
| 355 | 20250115 | 144500 | 73396717860 | 12580 | 12590 | 12600 | 12570 | 5869 |
| 356 | 20250115 | 144400 | 73322878660 | 12590 | 12640 | 12660 | 12570 | 18514 |
| 357 | 20250115 | 144300 | 73089263630 | 12640 | 12630 | 12640 | 12610 | 10742 |
| 358 | 20250115 | 144200 | 72953604960 | 12630 | 12610 | 12630 | 12600 | 12317 |
| 359 | 20250115 | 144100 | 72798291550 | 12600 | 12590 | 12610 | 12590 | 3541 |
| 360 | 20250115 | 144000 | 72753675870 | 12590 | 12620 | 12620 | 12590 | 3181 |
| 361 | 20250115 | 143900 | 72713587070 | 12620 | 12590 | 12620 | 12590 | 5135 |
| 362 | 20250115 | 143800 | 72648872270 | 12600 | 12570 | 12600 | 12560 | 4778 |
| 363 | 20250115 | 143700 | 72588784040 | 12570 | 12600 | 12600 | 12560 | 5579 |
| 364 | 20250115 | 143600 | 72518581700 | 12600 | 12640 | 12640 | 12580 | 9598 |
| 365 | 20250115 | 143500 | 72397518780 | 12620 | 12560 | 12640 | 12560 | 25665 |
| 366 | 20250115 | 143400 | 72074488660 | 12570 | 12560 | 12570 | 12560 | 1041 |
| 367 | 20250115 | 143300 | 72061412390 | 12570 | 12570 | 12580 | 12560 | 2499 |
| 368 | 20250115 | 143200 | 72030013400 | 12580 | 12580 | 12580 | 12560 | 4891 |
| 369 | 20250115 | 143100 | 71968546080 | 12590 | 12600 | 12600 | 12570 | 5718 |
| 370 | 20250115 | 143000 | 71896573720 | 12600 | 12580 | 12600 | 12570 | 6445 |
| 371 | 20250115 | 142900 | 71815455080 | 12580 | 12550 | 12580 | 12540 | 4163 |
| 372 | 20250115 | 142800 | 71763167510 | 12550 | 12550 | 12580 | 12540 | 4133 |
| 373 | 20250115 | 142700 | 71711247890 | 12560 | 12560 | 12560 | 12540 | 5730 |
| 374 | 20250115 | 142600 | 71639318830 | 12560 | 12530 | 12580 | 12520 | 8863 |
| 375 | 20250115 | 142500 | 71528063640 | 12520 | 12520 | 12530 | 12500 | 1131 |
| 376 | 20250115 | 142400 | 71513904470 | 12520 | 12510 | 12530 | 12500 | 3377 |
| 377 | 20250115 | 142300 | 71471641910 | 12520 | 12530 | 12530 | 12510 | 1264 |
| 378 | 20250115 | 142200 | 71455814530 | 12510 | 12530 | 12550 | 12510 | 1889 |
| 379 | 20250115 | 142100 | 71432160320 | 12550 | 12570 | 12570 | 12520 | 3150 |
| 380 | 20250115 | 142000 | 71392688930 | 12560 | 12480 | 12570 | 12480 | 4954 |
| 381 | 20250115 | 141900 | 71330656270 | 12470 | 12510 | 12510 | 12470 | 7005 |
| 382 | 20250115 | 141800 | 71243231920 | 12510 | 12520 | 12530 | 12490 | 2525 |
| 383 | 20250115 | 141700 | 71211653290 | 12510 | 12520 | 12520 | 12480 | 16374 |
| 384 | 20250115 | 141600 | 71007052990 | 12520 | 12540 | 12540 | 12510 | 5842 |
| 385 | 20250115 | 141500 | 70933903070 | 12540 | 12560 | 12560 | 12530 | 3519 |
| 386 | 20250115 | 141400 | 70889773720 | 12540 | 12560 | 12560 | 12530 | 6410 |
| 387 | 20250115 | 141300 | 70809387140 | 12550 | 12530 | 12550 | 12520 | 6134 |
| 388 | 20250115 | 141200 | 70732506350 | 12530 | 12590 | 12590 | 12530 | 9695 |
| 389 | 20250115 | 141100 | 70610724950 | 12580 | 12560 | 12590 | 12540 | 5275 |
| 390 | 20250115 | 141000 | 70544461190 | 12560 | 12590 | 12600 | 12560 | 8690 |
| 391 | 20250115 | 140900 | 70435149560 | 12590 | 12620 | 12670 | 12580 | 27886 |
| 392 | 20250115 | 140800 | 70082748100 | 12600 | 12600 | 12640 | 12580 | 17083 |
| 393 | 20250115 | 140700 | 69867213170 | 12610 | 12520 | 12620 | 12510 | 16859 |
| 394 | 20250115 | 140600 | 69655151310 | 12530 | 12490 | 12530 | 12480 | 6731 |
| 395 | 20250115 | 140500 | 69571029400 | 12480 | 12500 | 12500 | 12480 | 3249 |
| 396 | 20250115 | 140400 | 69530448320 | 12490 | 12480 | 12500 | 12470 | 7936 |
| 397 | 20250115 | 140300 | 69431356500 | 12470 | 12480 | 12500 | 12460 | 5270 |
| 398 | 20250115 | 140200 | 69365635570 | 12490 | 12490 | 12500 | 12450 | 5547 |
| 399 | 20250115 | 140100 | 69296498760 | 12490 | 12560 | 12560 | 12480 | 7912 |
| 400 | 20250115 | 140000 | 69197517330 | 12560 | 12530 | 12570 | 12530 | 9135 |
| 401 | 20250115 | 135900 | 69082872110 | 12530 | 12510 | 12530 | 12500 | 1819 |
| 402 | 20250115 | 135800 | 69060126830 | 12510 | 12530 | 12530 | 12500 | 1517 |
| 403 | 20250115 | 135700 | 69041140340 | 12530 | 12530 | 12530 | 12510 | 5361 |
| 404 | 20250115 | 135600 | 68974053780 | 12520 | 12510 | 12540 | 12470 | 9871 |
| 405 | 20250115 | 135500 | 68850716510 | 12500 | 12540 | 12540 | 12490 | 5908 |
| 406 | 20250115 | 135400 | 68776809270 | 12540 | 12550 | 12550 | 12510 | 5914 |
| 407 | 20250115 | 135300 | 68702740800 | 12540 | 12570 | 12570 | 12530 | 7385 |
| 408 | 20250115 | 135200 | 68610070610 | 12580 | 12580 | 12580 | 12550 | 5875 |
| 409 | 20250115 | 135100 | 68536248960 | 12580 | 12600 | 12620 | 12570 | 14029 |
| 410 | 20250115 | 135000 | 68359612780 | 12600 | 12580 | 12640 | 12570 | 23873 |
| 411 | 20250115 | 134900 | 68058629470 | 12580 | 12570 | 12580 | 12550 | 8861 |
| 412 | 20250115 | 134800 | 67947248160 | 12570 | 12520 | 12570 | 12520 | 6207 |
| 413 | 20250115 | 134700 | 67869314180 | 12530 | 12530 | 12550 | 12520 | 3255 |
| 414 | 20250115 | 134600 | 67828533520 | 12530 | 12520 | 12560 | 12510 | 6557 |
| 415 | 20250115 | 134500 | 67746316200 | 12520 | 12530 | 12530 | 12500 | 8232 |
| 416 | 20250115 | 134400 | 67643300420 | 12530 | 12540 | 12550 | 12510 | 7853 |
| 417 | 20250115 | 134300 | 67544907960 | 12540 | 12580 | 12590 | 12540 | 14507 |
| 418 | 20250115 | 134200 | 67362533230 | 12580 | 12540 | 12580 | 12530 | 21552 |
| 419 | 20250115 | 134100 | 67091821640 | 12550 | 12510 | 12570 | 12510 | 28884 |
| 420 | 20250115 | 134000 | 66729379740 | 12520 | 12460 | 12520 | 12450 | 20166 |
| 421 | 20250115 | 133900 | 66477540880 | 12460 | 12440 | 12460 | 12440 | 5024 |
| 422 | 20250115 | 133800 | 66414992890 | 12440 | 12430 | 12460 | 12420 | 6208 |
| 423 | 20250115 | 133700 | 66337775580 | 12430 | 12400 | 12430 | 12400 | 3966 |
| 424 | 20250115 | 133600 | 66288527320 | 12400 | 12390 | 12410 | 12380 | 3371 |
| 425 | 20250115 | 133500 | 66246745830 | 12390 | 12390 | 12390 | 12380 | 2374 |
| 426 | 20250115 | 133400 | 66217333490 | 12390 | 12370 | 12390 | 12370 | 2174 |
| 427 | 20250115 | 133300 | 66190436490 | 12360 | 12350 | 12360 | 12340 | 1797 |
| 428 | 20250115 | 133200 | 66168247000 | 12350 | 12340 | 12350 | 12340 | 976 |
| 429 | 20250115 | 133100 | 66156203000 | 12340 | 12360 | 12360 | 12340 | 2317 |
| 430 | 20250115 | 133000 | 66127600570 | 12360 | 12340 | 12370 | 12330 | 3178 |
| 431 | 20250115 | 132900 | 66088372950 | 12340 | 12350 | 12350 | 12330 | 3443 |
| 432 | 20250115 | 132800 | 66045886060 | 12350 | 12350 | 12350 | 12340 | 3981 |
| 433 | 20250115 | 132700 | 65996752830 | 12350 | 12350 | 12350 | 12340 | 1771 |
| 434 | 20250115 | 132600 | 65974885970 | 12340 | 12380 | 12400 | 12340 | 14680 |
| 435 | 20250115 | 132500 | 65793399490 | 12390 | 12400 | 12400 | 12380 | 846 |
| 436 | 20250115 | 132400 | 65782917420 | 12400 | 12400 | 12400 | 12380 | 1711 |
| 437 | 20250115 | 132300 | 65761726610 | 12400 | 12380 | 12400 | 12370 | 4544 |
| 438 | 20250115 | 132200 | 65705440180 | 12390 | 12380 | 12390 | 12370 | 1623 |
| 439 | 20250115 | 132100 | 65685347800 | 12380 | 12380 | 12380 | 12370 | 2032 |
| 440 | 20250115 | 132000 | 65660199850 | 12380 | 12380 | 12380 | 12370 | 2693 |
| 441 | 20250115 | 131900 | 65626883920 | 12380 | 12370 | 12390 | 12370 | 623 |
| 442 | 20250115 | 131800 | 65619173170 | 12380 | 12390 | 12390 | 12370 | 1498 |
| 443 | 20250115 | 131700 | 65600632020 | 12390 | 12390 | 12390 | 12380 | 1032 |
| 444 | 20250115 | 131600 | 65587855800 | 12360 | 12390 | 12400 | 12360 | 3263 |
| 445 | 20250115 | 131500 | 65547496020 | 12390 | 12380 | 12400 | 12370 | 3516 |
| 446 | 20250115 | 131400 | 65503979030 | 12380 | 12380 | 12390 | 12370 | 1192 |
| 447 | 20250115 | 131300 | 65489225440 | 12390 | 12400 | 12400 | 12380 | 1033 |
| 448 | 20250115 | 131200 | 65476430440 | 12390 | 12440 | 12440 | 12390 | 4193 |
| 449 | 20250115 | 131100 | 65424392740 | 12430 | 12420 | 12450 | 12420 | 2966 |
| 450 | 20250115 | 131000 | 65387514190 | 12440 | 12390 | 12450 | 12390 | 6814 |
| 451 | 20250115 | 130900 | 65302900430 | 12380 | 12370 | 12380 | 12360 | 1378 |
| 452 | 20250115 | 130800 | 65285852260 | 12370 | 12390 | 12400 | 12370 | 2192 |
| 453 | 20250115 | 130700 | 65258721260 | 12390 | 12350 | 12400 | 12350 | 7041 |
| 454 | 20250115 | 130600 | 65171591030 | 12350 | 12350 | 12360 | 12330 | 3109 |
| 455 | 20250115 | 130500 | 65133241020 | 12360 | 12350 | 12360 | 12340 | 628 |
| 456 | 20250115 | 130400 | 65125486390 | 12350 | 12350 | 12370 | 12340 | 5655 |
| 457 | 20250115 | 130300 | 65055679080 | 12350 | 12350 | 12400 | 12350 | 3826 |
| 458 | 20250115 | 130200 | 65008357380 | 12370 | 12340 | 12370 | 12330 | 6431 |
| 459 | 20250115 | 130100 | 64928948620 | 12340 | 12380 | 12380 | 12310 | 29752 |
| 460 | 20250115 | 130000 | 64561678460 | 12370 | 12400 | 12400 | 12370 | 5226 |
| 461 | 20250115 | 125900 | 64496980610 | 12410 | 12390 | 12410 | 12380 | 4425 |
| 462 | 20250115 | 125800 | 64442178270 | 12390 | 12450 | 12450 | 12390 | 1505 |
| 463 | 20250115 | 125700 | 64423501510 | 12440 | 12450 | 12450 | 12390 | 8387 |
| 464 | 20250115 | 125600 | 64319400940 | 12450 | 12430 | 12460 | 12420 | 6920 |
| 465 | 20250115 | 125500 | 64233388500 | 12430 | 12430 | 12440 | 12430 | 1051 |
| 466 | 20250115 | 125400 | 64220321740 | 12440 | 12400 | 12440 | 12380 | 7050 |
| 467 | 20250115 | 125300 | 64132884990 | 12390 | 12380 | 12410 | 12380 | 6065 |
| 468 | 20250115 | 125200 | 64057759200 | 12380 | 12420 | 12420 | 12380 | 7536 |
| 469 | 20250115 | 125100 | 63964361200 | 12410 | 12430 | 12430 | 12400 | 2615 |
| 470 | 20250115 | 125000 | 63931909610 | 12430 | 12430 | 12450 | 12420 | 1441 |
| 471 | 20250115 | 124900 | 63913996000 | 12450 | 12400 | 12470 | 12390 | 3473 |
| 472 | 20250115 | 124800 | 63870920520 | 12400 | 12450 | 12450 | 12390 | 13248 |
| 473 | 20250115 | 124700 | 63706573470 | 12450 | 12460 | 12470 | 12430 | 6981 |
| 474 | 20250115 | 124600 | 63619684970 | 12460 | 12470 | 12470 | 12450 | 1770 |
| 475 | 20250115 | 124500 | 63597627220 | 12470 | 12450 | 12470 | 12450 | 2301 |
| 476 | 20250115 | 124400 | 63568974670 | 12450 | 12460 | 12470 | 12440 | 2694 |
| 477 | 20250115 | 124300 | 63535417390 | 12470 | 12450 | 12470 | 12440 | 2473 |
| 478 | 20250115 | 124200 | 63504630830 | 12450 | 12440 | 12450 | 12410 | 2485 |
| 479 | 20250115 | 124100 | 63473730200 | 12430 | 12450 | 12450 | 12410 | 5095 |
| 480 | 20250115 | 124000 | 63410426570 | 12460 | 12430 | 12460 | 12420 | 2243 |
| 481 | 20250115 | 123900 | 63382527740 | 12430 | 12440 | 12450 | 12420 | 5369 |
| 482 | 20250115 | 123800 | 63315733600 | 12440 | 12430 | 12450 | 12420 | 1202 |
| 483 | 20250115 | 123700 | 63300790390 | 12430 | 12410 | 12430 | 12400 | 3436 |
| 484 | 20250115 | 123600 | 63258132830 | 12420 | 12400 | 12420 | 12400 | 1350 |
| 485 | 20250115 | 123500 | 63241384480 | 12400 | 12390 | 12450 | 12390 | 6309 |
| 486 | 20250115 | 123400 | 63163148020 | 12400 | 12450 | 12450 | 12380 | 10368 |
| 487 | 20250115 | 123300 | 63034531690 | 12420 | 12440 | 12480 | 12420 | 10222 |
| 488 | 20250115 | 123200 | 62907231710 | 12450 | 12410 | 12460 | 12410 | 2156 |
| 489 | 20250115 | 123100 | 62880423890 | 12420 | 12410 | 12420 | 12400 | 3581 |
| 490 | 20250115 | 123000 | 62835986680 | 12400 | 12400 | 12410 | 12380 | 10457 |
| 491 | 20250115 | 122900 | 62706431580 | 12400 | 12410 | 12430 | 12390 | 14792 |
| 492 | 20250115 | 122800 | 62522984250 | 12410 | 12440 | 12450 | 12400 | 13830 |
| 493 | 20250115 | 122700 | 62351242260 | 12450 | 12420 | 12460 | 12420 | 3254 |
| 494 | 20250115 | 122600 | 62310782150 | 12420 | 12440 | 12450 | 12410 | 6914 |
| 495 | 20250115 | 122500 | 62224880000 | 12440 | 12440 | 12440 | 12410 | 18251 |
| 496 | 20250115 | 122400 | 61998183890 | 12440 | 12480 | 12490 | 12430 | 26646 |
| 497 | 20250115 | 122300 | 61666510800 | 12480 | 12500 | 12510 | 12460 | 14732 |
| 498 | 20250115 | 122200 | 61482719100 | 12500 | 12490 | 12520 | 12470 | 8864 |
| 499 | 20250115 | 122100 | 61371930450 | 12480 | 12520 | 12520 | 12470 | 26177 |
| 500 | 20250115 | 122000 | 61045022410 | 12520 | 12520 | 12530 | 12510 | 4257 |
| 501 | 20250115 | 121900 | 60991739860 | 12510 | 12530 | 12540 | 12510 | 12233 |
| 502 | 20250115 | 121800 | 60838563080 | 12530 | 12570 | 12570 | 12500 | 15840 |
| 503 | 20250115 | 121700 | 60640085450 | 12570 | 12570 | 12580 | 12540 | 3890 |
| 504 | 20250115 | 121600 | 60591230880 | 12540 | 12590 | 12600 | 12540 | 12515 |
| 505 | 20250115 | 121500 | 60434139870 | 12550 | 12570 | 12600 | 12550 | 7522 |
| 506 | 20250115 | 121400 | 60339644280 | 12580 | 12580 | 12590 | 12550 | 11157 |
| 507 | 20250115 | 121300 | 60199416020 | 12580 | 12610 | 12620 | 12580 | 8420 |
| 508 | 20250115 | 121200 | 60093349050 | 12610 | 12640 | 12640 | 12600 | 13100 |
| 509 | 20250115 | 121100 | 59928071580 | 12640 | 12580 | 12640 | 12540 | 17628 |
| 510 | 20250115 | 121000 | 59706259550 | 12580 | 12540 | 12580 | 12510 | 7805 |
| 511 | 20250115 | 120900 | 59608369520 | 12530 | 12560 | 12590 | 12510 | 17409 |
| 512 | 20250115 | 120800 | 59389972220 | 12560 | 12560 | 12570 | 12560 | 7231 |
| 513 | 20250115 | 120700 | 59299112620 | 12560 | 12560 | 12570 | 12540 | 11171 |
| 514 | 20250115 | 120600 | 59158831480 | 12540 | 12530 | 12550 | 12510 | 17369 |
| 515 | 20250115 | 120500 | 58941240180 | 12530 | 12540 | 12550 | 12470 | 46356 |
| 516 | 20250115 | 120400 | 58361451610 | 12530 | 12650 | 12660 | 12500 | 53952 |
| 517 | 20250115 | 120300 | 57682859240 | 12650 | 12730 | 12740 | 12650 | 15467 |
| 518 | 20250115 | 120200 | 57486371210 | 12740 | 12680 | 12740 | 12670 | 17230 |
| 519 | 20250115 | 120100 | 57267370500 | 12680 | 12650 | 12680 | 12600 | 13077 |
| 520 | 20250115 | 120000 | 57102228300 | 12650 | 12670 | 12670 | 12610 | 21243 |
| 521 | 20250115 | 115900 | 56833736250 | 12670 | 12680 | 12680 | 12650 | 6641 |
| 522 | 20250115 | 115800 | 56749656910 | 12660 | 12670 | 12700 | 12640 | 17127 |
| 523 | 20250115 | 115700 | 56532575080 | 12670 | 12650 | 12690 | 12630 | 22725 |
| 524 | 20250115 | 115600 | 56244800530 | 12650 | 12690 | 12690 | 12590 | 59737 |
| 525 | 20250115 | 115500 | 55490550440 | 12690 | 12720 | 12730 | 12650 | 37275 |
| 526 | 20250115 | 115400 | 55017846060 | 12710 | 12780 | 12800 | 12670 | 73221 |
| 527 | 20250115 | 115300 | 54086617310 | 12780 | 12730 | 12820 | 12720 | 42910 |
| 528 | 20250115 | 115200 | 53538678820 | 12730 | 12870 | 12900 | 12710 | 85855 |
| 529 | 20250115 | 115100 | 52438658750 | 12870 | 12910 | 12990 | 12860 | 43204 |
| 530 | 20250115 | 115000 | 51880946600 | 12910 | 12910 | 12960 | 12870 | 50033 |
| 531 | 20250115 | 114900 | 51235344240 | 12910 | 13040 | 13040 | 12910 | 63257 |
| 532 | 20250115 | 114800 | 50414003070 | 13030 | 12960 | 13040 | 12920 | 45591 |
| 533 | 20250115 | 114700 | 49822057420 | 12950 | 12990 | 13000 | 12900 | 71511 |
| 534 | 20250115 | 114600 | 48896183230 | 12990 | 12920 | 13000 | 12910 | 64468 |
| 535 | 20250115 | 114500 | 48061828760 | 12920 | 13050 | 13100 | 12900 | 128573 |
| 536 | 20250115 | 114400 | 46388948400 | 13060 | 13080 | 13120 | 13030 | 110357 |
| 537 | 20250115 | 114300 | 44946193200 | 13070 | 13080 | 13140 | 13020 | 161652 |
| 538 | 20250115 | 114200 | 42831855100 | 13080 | 12860 | 13150 | 12850 | 340653 |
| 539 | 20250115 | 114100 | 38401972490 | 12870 | 12790 | 12870 | 12790 | 38197 |
| 540 | 20250115 | 114000 | 37911917130 | 12790 | 12780 | 12840 | 12750 | 50223 |
| 541 | 20250115 | 113900 | 37270155230 | 12790 | 12870 | 12940 | 12780 | 152086 |
| 542 | 20250115 | 113800 | 35312680020 | 12860 | 12800 | 12880 | 12780 | 73968 |
| 543 | 20250115 | 113700 | 34364221730 | 12800 | 12790 | 12840 | 12780 | 56088 |
| 544 | 20250115 | 113600 | 33645368070 | 12820 | 12770 | 12820 | 12690 | 50133 |
| 545 | 20250115 | 113500 | 33006605450 | 12760 | 12780 | 12790 | 12730 | 43711 |
| 546 | 20250115 | 113400 | 32448978210 | 12790 | 12820 | 12840 | 12770 | 69203 |
| 547 | 20250115 | 113300 | 31562347550 | 12820 | 12720 | 12840 | 12720 | 102858 |
| 548 | 20250115 | 113200 | 30245285030 | 12730 | 12760 | 12780 | 12700 | 73371 |
| 549 | 20250115 | 113100 | 29310643120 | 12740 | 12850 | 12860 | 12730 | 135419 |
| 550 | 20250115 | 113000 | 27579208430 | 12860 | 12700 | 12860 | 12700 | 248622 |
| 551 | 20250115 | 112900 | 24395738080 | 12710 | 12570 | 12720 | 12560 | 138003 |
| 552 | 20250115 | 112800 | 22650376490 | 12570 | 12500 | 12570 | 12500 | 25205 |
| 553 | 20250115 | 112700 | 22334379760 | 12500 | 12520 | 12530 | 12500 | 6751 |
| 554 | 20250115 | 112600 | 22249891920 | 12530 | 12520 | 12530 | 12510 | 14389 |
| 555 | 20250115 | 112500 | 22069737770 | 12520 | 12530 | 12530 | 12480 | 12489 |
| 556 | 20250115 | 112400 | 21913424170 | 12530 | 12510 | 12540 | 12490 | 17194 |
| 557 | 20250115 | 112300 | 21698105200 | 12500 | 12480 | 12550 | 12460 | 29153 |
| 558 | 20250115 | 112200 | 21333348420 | 12470 | 12450 | 12470 | 12450 | 4204 |
| 559 | 20250115 | 112100 | 21280956240 | 12440 | 12440 | 12460 | 12430 | 4349 |
| 560 | 20250115 | 112000 | 21226803980 | 12430 | 12430 | 12460 | 12430 | 8589 |
| 561 | 20250115 | 111900 | 21119931840 | 12430 | 12460 | 12480 | 12430 | 7853 |
| 562 | 20250115 | 111800 | 21022084820 | 12470 | 12470 | 12490 | 12460 | 6556 |
| 563 | 20250115 | 111700 | 20940311630 | 12480 | 12470 | 12490 | 12470 | 4798 |
| 564 | 20250115 | 111600 | 20880415420 | 12470 | 12500 | 12500 | 12420 | 14064 |
| 565 | 20250115 | 111500 | 20704989580 | 12500 | 12480 | 12520 | 12480 | 35300 |
| 566 | 20250115 | 111400 | 20263909260 | 12480 | 12400 | 12490 | 12400 | 32132 |
| 567 | 20250115 | 111300 | 19863764250 | 12400 | 12410 | 12410 | 12390 | 7337 |
| 568 | 20250115 | 111200 | 19772771500 | 12410 | 12400 | 12420 | 12390 | 6374 |
| 569 | 20250115 | 111100 | 19693683100 | 12390 | 12420 | 12430 | 12390 | 13074 |
| 570 | 20250115 | 111000 | 19531360830 | 12420 | 12350 | 12420 | 12350 | 16189 |
| 571 | 20250115 | 110900 | 19330710370 | 12350 | 12340 | 12370 | 12330 | 4443 |
| 572 | 20250115 | 110800 | 19275838840 | 12340 | 12310 | 12360 | 12310 | 6679 |
| 573 | 20250115 | 110700 | 19193423580 | 12310 | 12290 | 12310 | 12290 | 4545 |
| 574 | 20250115 | 110600 | 19137510480 | 12290 | 12310 | 12310 | 12290 | 2179 |
| 575 | 20250115 | 110500 | 19110708870 | 12310 | 12290 | 12320 | 12280 | 4785 |
| 576 | 20250115 | 110400 | 19051842360 | 12280 | 12250 | 12300 | 12250 | 5055 |
| 577 | 20250115 | 110300 | 18989757640 | 12250 | 12250 | 12270 | 12240 | 2480 |
| 578 | 20250115 | 110200 | 18959369110 | 12250 | 12280 | 12290 | 12230 | 6219 |
| 579 | 20250115 | 110100 | 18883102850 | 12270 | 12260 | 12290 | 12250 | 5583 |
| 580 | 20250115 | 110000 | 18814629370 | 12260 | 12250 | 12270 | 12250 | 2616 |
| 581 | 20250115 | 105900 | 18782567840 | 12250 | 12230 | 12250 | 12200 | 4312 |
| 582 | 20250115 | 105800 | 18729801860 | 12220 | 12200 | 12220 | 12190 | 5186 |
| 583 | 20250115 | 105700 | 18666478740 | 12200 | 12210 | 12210 | 12190 | 3169 |
| 584 | 20250115 | 105600 | 18627812830 | 12210 | 12210 | 12220 | 12190 | 5277 |
| 585 | 20250115 | 105500 | 18563401540 | 12210 | 12200 | 12220 | 12200 | 3366 |
| 586 | 20250115 | 105400 | 18522292110 | 12200 | 12190 | 12200 | 12180 | 2840 |
| 587 | 20250115 | 105300 | 18487660230 | 12180 | 12180 | 12190 | 12170 | 2181 |
| 588 | 20250115 | 105200 | 18461101770 | 12170 | 12160 | 12180 | 12160 | 1757 |
| 589 | 20250115 | 105100 | 18439725120 | 12170 | 12150 | 12180 | 12140 | 4449 |
| 590 | 20250115 | 105000 | 18385630060 | 12150 | 12110 | 12150 | 12090 | 7597 |
| 591 | 20250115 | 104900 | 18293669940 | 12100 | 12100 | 12130 | 12100 | 6119 |
| 592 | 20250115 | 104800 | 18219564380 | 12100 | 12140 | 12140 | 12100 | 20307 |
| 593 | 20250115 | 104700 | 17973617500 | 12130 | 12140 | 12150 | 12130 | 4053 |
| 594 | 20250115 | 104600 | 17924430030 | 12140 | 12150 | 12150 | 12140 | 6030 |
| 595 | 20250115 | 104500 | 17851216280 | 12150 | 12150 | 12160 | 12140 | 4303 |
| 596 | 20250115 | 104400 | 17798925300 | 12150 | 12160 | 12170 | 12140 | 6123 |
| 597 | 20250115 | 104300 | 17724517480 | 12160 | 12130 | 12160 | 12110 | 9310 |
| 598 | 20250115 | 104200 | 17611539460 | 12130 | 12150 | 12150 | 12120 | 9462 |
| 599 | 20250115 | 104100 | 17496741390 | 12160 | 12170 | 12180 | 12150 | 11551 |
| 600 | 20250115 | 104000 | 17356322630 | 12180 | 12170 | 12180 | 12160 | 7252 |
| 601 | 20250115 | 103900 | 17268102730 | 12170 | 12220 | 12220 | 12170 | 20049 |
| 602 | 20250115 | 103800 | 17023632930 | 12210 | 12220 | 12230 | 12210 | 5425 |
| 603 | 20250115 | 103700 | 16957364840 | 12240 | 12220 | 12240 | 12220 | 3495 |
| 604 | 20250115 | 103600 | 16914641200 | 12220 | 12230 | 12250 | 12220 | 7479 |
| 605 | 20250115 | 103500 | 16823179590 | 12230 | 12210 | 12250 | 12210 | 4701 |
| 606 | 20250115 | 103400 | 16765677870 | 12210 | 12230 | 12230 | 12200 | 12421 |
| 607 | 20250115 | 103300 | 16613972120 | 12250 | 12280 | 12280 | 12230 | 9655 |
| 608 | 20250115 | 103200 | 16495687100 | 12280 | 12280 | 12290 | 12270 | 1910 |
| 609 | 20250115 | 103100 | 16472237700 | 12280 | 12270 | 12300 | 12240 | 11121 |
| 610 | 20250115 | 103000 | 16335840710 | 12280 | 12320 | 12320 | 12280 | 4133 |
| 611 | 20250115 | 102900 | 16285025330 | 12320 | 12260 | 12320 | 12250 | 2650 |
| 612 | 20250115 | 102800 | 16252499610 | 12260 | 12260 | 12260 | 12230 | 8977 |
| 613 | 20250115 | 102700 | 16142585970 | 12260 | 12270 | 12280 | 12250 | 22107 |
| 614 | 20250115 | 102600 | 15871489370 | 12270 | 12330 | 12340 | 12270 | 19968 |
| 615 | 20250115 | 102500 | 15625807310 | 12330 | 12370 | 12380 | 12330 | 4676 |
| 616 | 20250115 | 102400 | 15568048720 | 12370 | 12350 | 12380 | 12340 | 3670 |
| 617 | 20250115 | 102300 | 15522701370 | 12350 | 12340 | 12360 | 12330 | 5235 |
| 618 | 20250115 | 102200 | 15458106830 | 12360 | 12310 | 12360 | 12310 | 14701 |
| 619 | 20250115 | 102100 | 15276969790 | 12310 | 12380 | 12400 | 12310 | 20937 |
| 620 | 20250115 | 102000 | 15018590550 | 12370 | 12370 | 12410 | 12370 | 4416 |
| 621 | 20250115 | 101900 | 14963918390 | 12370 | 12370 | 12420 | 12360 | 12036 |
| 622 | 20250115 | 101800 | 14814825190 | 12370 | 12480 | 12480 | 12310 | 31828 |
| 623 | 20250115 | 101700 | 14419958770 | 12480 | 12540 | 12540 | 12470 | 27955 |
| 624 | 20250115 | 101600 | 14070385340 | 12530 | 12540 | 12540 | 12480 | 29523 |
| 625 | 20250115 | 101500 | 13700816310 | 12530 | 12500 | 12590 | 12490 | 50349 |
| 626 | 20250115 | 101400 | 13068904650 | 12520 | 12480 | 12540 | 12450 | 29535 |
| 627 | 20250115 | 101300 | 12699376380 | 12480 | 12460 | 12480 | 12430 | 10207 |
| 628 | 20250115 | 101200 | 12572269710 | 12470 | 12400 | 12480 | 12400 | 14913 |
| 629 | 20250115 | 101100 | 12386773870 | 12420 | 12450 | 12480 | 12400 | 23713 |
| 630 | 20250115 | 101000 | 12091613220 | 12460 | 12470 | 12530 | 12450 | 37541 |
| 631 | 20250115 | 100900 | 11622372430 | 12470 | 12490 | 12530 | 12450 | 36568 |
| 632 | 20250115 | 100800 | 11165633390 | 12490 | 12440 | 12500 | 12440 | 40612 |
| 633 | 20250115 | 100700 | 10659037870 | 12450 | 12400 | 12450 | 12400 | 22019 |
| 634 | 20250115 | 100600 | 10385405420 | 12410 | 12370 | 12420 | 12370 | 17814 |
| 635 | 20250115 | 100500 | 10164443800 | 12370 | 12310 | 12370 | 12290 | 16965 |
| 636 | 20250115 | 100400 | 9955502050 | 12310 | 12300 | 12310 | 12280 | 17469 |
| 637 | 20250115 | 100300 | 9740807430 | 12310 | 12350 | 12350 | 12300 | 3180 |
| 638 | 20250115 | 100200 | 9701643320 | 12350 | 12330 | 12350 | 12310 | 4237 |
| 639 | 20250115 | 100100 | 9649435430 | 12330 | 12310 | 12340 | 12300 | 2198 |
| 640 | 20250115 | 100000 | 9622359070 | 12320 | 12310 | 12320 | 12300 | 956 |
| 641 | 20250115 | 095900 | 9610593760 | 12320 | 12300 | 12320 | 12290 | 2917 |
| 642 | 20250115 | 095800 | 9574712480 | 12290 | 12300 | 12300 | 12270 | 3774 |
| 643 | 20250115 | 095700 | 9528306260 | 12300 | 12270 | 12320 | 12260 | 2499 |
| 644 | 20250115 | 095600 | 9497618920 | 12260 | 12330 | 12340 | 12260 | 4815 |
| 645 | 20250115 | 095500 | 9438433600 | 12340 | 12370 | 12370 | 12340 | 1685 |
| 646 | 20250115 | 095400 | 9417624040 | 12370 | 12360 | 12380 | 12300 | 8738 |
| 647 | 20250115 | 095300 | 9309679280 | 12360 | 12360 | 12360 | 12340 | 1368 |
| 648 | 20250115 | 095200 | 9292779080 | 12360 | 12360 | 12370 | 12350 | 3983 |
| 649 | 20250115 | 095100 | 9243539250 | 12370 | 12310 | 12370 | 12310 | 12605 |
| 650 | 20250115 | 095000 | 9087983530 | 12310 | 12280 | 12310 | 12270 | 6888 |
| 651 | 20250115 | 094900 | 9003278170 | 12280 | 12280 | 12290 | 12270 | 2454 |
| 652 | 20250115 | 094800 | 8973159790 | 12300 | 12290 | 12300 | 12270 | 449 |
| 653 | 20250115 | 094700 | 8967640690 | 12290 | 12290 | 12290 | 12270 | 4400 |
| 654 | 20250115 | 094600 | 8913619240 | 12290 | 12280 | 12290 | 12260 | 1123 |
| 655 | 20250115 | 094500 | 8899837730 | 12280 | 12250 | 12280 | 12240 | 3203 |
| 656 | 20250115 | 094400 | 8860608810 | 12240 | 12240 | 12280 | 12220 | 4700 |
| 657 | 20250115 | 094300 | 8803097860 | 12230 | 12300 | 12310 | 12190 | 16643 |
| 658 | 20250115 | 094200 | 8599317270 | 12310 | 12320 | 12320 | 12300 | 5770 |
| 659 | 20250115 | 094100 | 8528300940 | 12320 | 12320 | 12330 | 12310 | 2937 |
| 660 | 20250115 | 094000 | 8492117650 | 12320 | 12340 | 12350 | 12310 | 4421 |
| 661 | 20250115 | 093900 | 8437625840 | 12340 | 12350 | 12350 | 12330 | 619 |
| 662 | 20250115 | 093800 | 8429987810 | 12340 | 12340 | 12370 | 12330 | 1499 |
| 663 | 20250115 | 093700 | 8411489460 | 12330 | 12320 | 12330 | 12310 | 2523 |
| 664 | 20250115 | 093600 | 8380402090 | 12320 | 12370 | 12370 | 12320 | 6232 |
| 665 | 20250115 | 093500 | 8303475800 | 12370 | 12380 | 12380 | 12360 | 1326 |
| 666 | 20250115 | 093400 | 8287073030 | 12380 | 12390 | 12400 | 12360 | 3304 |
| 667 | 20250115 | 093300 | 8246192430 | 12400 | 12400 | 12410 | 12380 | 8884 |
| 668 | 20250115 | 093200 | 8136140540 | 12400 | 12350 | 12400 | 12350 | 3417 |
| 669 | 20250115 | 093100 | 8093849490 | 12360 | 12360 | 12380 | 12360 | 3348 |
| 670 | 20250115 | 093000 | 8052455360 | 12360 | 12360 | 12390 | 12350 | 3337 |
| 671 | 20250115 | 092900 | 8011157880 | 12370 | 12390 | 12390 | 12350 | 4426 |
| 672 | 20250115 | 092800 | 7956385770 | 12390 | 12400 | 12410 | 12380 | 2413 |
| 673 | 20250115 | 092700 | 7926485960 | 12400 | 12380 | 12420 | 12380 | 11279 |
| 674 | 20250115 | 092600 | 7786559250 | 12380 | 12390 | 12400 | 12370 | 6025 |
| 675 | 20250115 | 092500 | 7711945550 | 12400 | 12400 | 12410 | 12380 | 11108 |
| 676 | 20250115 | 092400 | 7574210580 | 12390 | 12330 | 12440 | 12310 | 32674 |
| 677 | 20250115 | 092300 | 7169510880 | 12340 | 12330 | 12340 | 12300 | 6412 |
| 678 | 20250115 | 092200 | 7090459710 | 12340 | 12340 | 12360 | 12320 | 6094 |
| 679 | 20250115 | 092100 | 7015246350 | 12340 | 12250 | 12340 | 12250 | 6494 |
| 680 | 20250115 | 092000 | 6935464300 | 12250 | 12210 | 12270 | 12180 | 16389 |
| 681 | 20250115 | 091900 | 6735347970 | 12220 | 12280 | 12310 | 12200 | 24323 |
| 682 | 20250115 | 091800 | 6437608500 | 12270 | 12300 | 12340 | 12270 | 12154 |
| 683 | 20250115 | 091700 | 6288247520 | 12300 | 12370 | 12380 | 12290 | 12985 |
| 684 | 20250115 | 091600 | 6128169600 | 12370 | 12400 | 12410 | 12370 | 5649 |
| 685 | 20250115 | 091500 | 6058208300 | 12400 | 12390 | 12430 | 12360 | 6335 |
| 686 | 20250115 | 091400 | 5979722150 | 12390 | 12390 | 12430 | 12370 | 9645 |
| 687 | 20250115 | 091300 | 5860207780 | 12390 | 12400 | 12430 | 12380 | 9829 |
| 688 | 20250115 | 091200 | 5738452370 | 12400 | 12410 | 12430 | 12380 | 13013 |
| 689 | 20250115 | 091100 | 5577066090 | 12430 | 12420 | 12450 | 12380 | 11997 |
| 690 | 20250115 | 091000 | 5428187110 | 12450 | 12550 | 12560 | 12400 | 37542 |
| 691 | 20250115 | 090900 | 4959621840 | 12550 | 12320 | 12550 | 12320 | 47029 |
| 692 | 20250115 | 090800 | 4372962500 | 12320 | 12280 | 12330 | 12250 | 8801 |
| 693 | 20250115 | 090700 | 4264976210 | 12260 | 12310 | 12320 | 12250 | 19906 |
| 694 | 20250115 | 090600 | 4020421820 | 12310 | 12430 | 12430 | 12300 | 28149 |
| 695 | 20250115 | 090500 | 3672967890 | 12430 | 12420 | 12430 | 12380 | 21050 |
| 696 | 20250115 | 090400 | 3412111010 | 12420 | 12380 | 12440 | 12380 | 13068 |
| 697 | 20250115 | 090300 | 3249952710 | 12380 | 12510 | 12560 | 12370 | 43710 |
| 698 | 20250115 | 090200 | 2705442720 | 12510 | 12380 | 12520 | 12360 | 56237 |
| 699 | 20250115 | 090100 | 2003674590 | 12380 | 12380 | 12410 | 12310 | 47298 |
| 700 | 20250115 | 090000 | 1419122590 | 12380 | 12390 | 12450 | 12360 | 74624 |