37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 3 | 20231108 | 203200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231108 | 203100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231108 | 203000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231108 | 202900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231108 | 202800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231108 | 202700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231108 | 202600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231108 | 202500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231108 | 202400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231108 | 202300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231108 | 202200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231108 | 202100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231108 | 202000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231108 | 201900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231108 | 201800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231108 | 201700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231108 | 201600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231108 | 201500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231108 | 201400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231108 | 201300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231108 | 201200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231108 | 201100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231108 | 201000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231108 | 200900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231108 | 200800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231108 | 200700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231108 | 200600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231108 | 200500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231108 | 200400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231108 | 200300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 33 | 20231108 | 200200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231108 | 200100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231108 | 200000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231108 | 195900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231108 | 195800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231108 | 195700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231108 | 195600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231108 | 195500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231108 | 195400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231108 | 195300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231108 | 195200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231108 | 195100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231108 | 195000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231108 | 194900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231108 | 194800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231108 | 194700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231108 | 194600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231108 | 194500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231108 | 194400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231108 | 194300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231108 | 194200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231108 | 194100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231108 | 194000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231108 | 193900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231108 | 193800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231108 | 193700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231108 | 193600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231108 | 193500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231108 | 193400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231108 | 193300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 63 | 20231108 | 193200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231108 | 193100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231108 | 193000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231108 | 192900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231108 | 192800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231108 | 192700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231108 | 192600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231108 | 192500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231108 | 192400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231108 | 192300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231108 | 192200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231108 | 192100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231108 | 192000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231108 | 191900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231108 | 191800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231108 | 191700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231108 | 191600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231108 | 191500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231108 | 191400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231108 | 191300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231108 | 191200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231108 | 191100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231108 | 191000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231108 | 190900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231108 | 190800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231108 | 190700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231108 | 190600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231108 | 190500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231108 | 190400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231108 | 190300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 93 | 20231108 | 190200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231108 | 190100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231108 | 190000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231108 | 185900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231108 | 185800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231108 | 185700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231108 | 185600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231108 | 185500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231108 | 185400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231108 | 185300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231108 | 185200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231108 | 185100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231108 | 185000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231108 | 184900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231108 | 184800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231108 | 184700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231108 | 184600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231108 | 184500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231108 | 184400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231108 | 184300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231108 | 184200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231108 | 184100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231108 | 184000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231108 | 183900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231108 | 183800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231108 | 183700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231108 | 183600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231108 | 183500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231108 | 183400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231108 | 183300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 123 | 20231108 | 183200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231108 | 183100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231108 | 183000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231108 | 182900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231108 | 182800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231108 | 182700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231108 | 182600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231108 | 182500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231108 | 182400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231108 | 182300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231108 | 182200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231108 | 182100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231108 | 182000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231108 | 181900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231108 | 181800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231108 | 181700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231108 | 181600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231108 | 181500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231108 | 181400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231108 | 181300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231108 | 181200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231108 | 181100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231108 | 181000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231108 | 180900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231108 | 180800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231108 | 180700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231108 | 180600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231108 | 180500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231108 | 180400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231108 | 180300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 153 | 20231108 | 180200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231108 | 180100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231108 | 180000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231108 | 175900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231108 | 175800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231108 | 175700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231108 | 175600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231108 | 175500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231108 | 175400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231108 | 175300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231108 | 175200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231108 | 175100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231108 | 175000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231108 | 174900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231108 | 174800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231108 | 174700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231108 | 174600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231108 | 174500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231108 | 174400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231108 | 174300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231108 | 174200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231108 | 174100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231108 | 174000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231108 | 173900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231108 | 173800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231108 | 173700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231108 | 173600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231108 | 173500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231108 | 173400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231108 | 173300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 183 | 20231108 | 173200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231108 | 173100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231108 | 173000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231108 | 172900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231108 | 172800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231108 | 172700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231108 | 172600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231108 | 172500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231108 | 172400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231108 | 172300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231108 | 172200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231108 | 172100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231108 | 172000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231108 | 171900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231108 | 171800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231108 | 171700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231108 | 171600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231108 | 171500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231108 | 171400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231108 | 171300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20231108 | 171200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20231108 | 171100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20231108 | 171000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20231108 | 170900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20231108 | 170800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20231108 | 170700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20231108 | 170600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20231108 | 170500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20231108 | 170400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20231108 | 170300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 213 | 20231108 | 170200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20231108 | 170100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20231108 | 170000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231108 | 165900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231108 | 165800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231108 | 165700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231108 | 165600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231108 | 165500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231108 | 165400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231108 | 165300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231108 | 165200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231108 | 165100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231108 | 165000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20231108 | 164900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20231108 | 164800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20231108 | 164700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20231108 | 164600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20231108 | 164500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20231108 | 164400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20231108 | 164300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20231108 | 164200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20231108 | 164100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20231108 | 164000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20231108 | 163900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20231108 | 163800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20231108 | 163700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20231108 | 163600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20231108 | 163500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20231108 | 163400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20231108 | 163300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 243 | 20231108 | 163200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20231108 | 163100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20231108 | 163000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20231108 | 162900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20231108 | 162800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20231108 | 162700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20231108 | 162600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20231108 | 162500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20231108 | 162400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20231108 | 162300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20231108 | 162200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20231108 | 162100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20231108 | 162000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20231108 | 161900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231108 | 161800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20231108 | 161700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20231108 | 161600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20231108 | 161500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20231108 | 161400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231108 | 161300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20231108 | 161200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20231108 | 161100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20231108 | 161000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20231108 | 160900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20231108 | 160800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20231108 | 160700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20231108 | 160600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20231108 | 160500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20231108 | 160400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20231108 | 160300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 273 | 20231108 | 160200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20231108 | 160100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20231108 | 160000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20231108 | 155900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20231108 | 155800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20231108 | 155700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231108 | 155600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231108 | 155500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231108 | 155400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231108 | 155300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231108 | 155200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231108 | 155100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231108 | 155000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231108 | 154900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231108 | 154800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231108 | 154700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20231108 | 154600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20231108 | 154500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20231108 | 154400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20231108 | 154300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20231108 | 154200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20231108 | 154100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20231108 | 154000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20231108 | 153900 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20231108 | 153800 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20231108 | 153700 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20231108 | 153600 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20231108 | 153500 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20231108 | 153400 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20231108 | 153300 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 303 | 20231108 | 153200 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20231108 | 153100 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20231108 | 153000 | 5767467710 | 13000 | 13000 | 13000 | 13000 | 6157 |
| 306 | 20231108 | 152900 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20231108 | 152800 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20231108 | 152700 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20231108 | 152600 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20231108 | 152500 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20231108 | 152400 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20231108 | 152300 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20231108 | 152200 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20231108 | 152100 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20231108 | 152000 | 5687426710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20231108 | 151900 | 5687426710 | 12950 | 12940 | 12960 | 12930 | 1411 |
| 317 | 20231108 | 151800 | 5669170360 | 12960 | 12960 | 12960 | 12950 | 238 |
| 318 | 20231108 | 151700 | 5666087040 | 12980 | 12990 | 12990 | 12950 | 2007 |
| 319 | 20231108 | 151600 | 5640049700 | 12980 | 12990 | 12990 | 12970 | 2353 |
| 320 | 20231108 | 151500 | 5609520250 | 12990 | 13000 | 13000 | 12990 | 1118 |
| 321 | 20231108 | 151400 | 5594995260 | 13000 | 13020 | 13020 | 12990 | 1055 |
| 322 | 20231108 | 151300 | 5581270400 | 13020 | 13050 | 13060 | 13010 | 1337 |
| 323 | 20231108 | 151200 | 5563852470 | 13050 | 13060 | 13060 | 13000 | 494 |
| 324 | 20231108 | 151100 | 5557416420 | 13060 | 12980 | 13060 | 12980 | 492 |
| 325 | 20231108 | 151000 | 5551023840 | 12970 | 12980 | 12980 | 12970 | 416 |
| 326 | 20231108 | 150900 | 5545627190 | 12980 | 12980 | 12980 | 12970 | 1455 |
| 327 | 20231108 | 150800 | 5526752240 | 12980 | 13050 | 13050 | 12970 | 411 |
| 328 | 20231108 | 150700 | 5521417310 | 12960 | 13000 | 13070 | 12960 | 822 |
| 329 | 20231108 | 150600 | 5510700860 | 13000 | 13020 | 13080 | 13000 | 19490 |
| 330 | 20231108 | 150500 | 5257109650 | 13050 | 13070 | 13080 | 13050 | 624 |
| 331 | 20231108 | 150400 | 5248958330 | 13070 | 13000 | 13070 | 12990 | 1841 |
| 332 | 20231108 | 150300 | 5224967210 | 13010 | 13000 | 13010 | 12930 | 429 |
| 333 | 20231108 | 150200 | 5219393290 | 12940 | 12950 | 13020 | 12920 | 2861 |
| 334 | 20231108 | 150100 | 5182371800 | 12950 | 13050 | 13050 | 12920 | 4854 |
| 335 | 20231108 | 150000 | 5119387610 | 13060 | 13030 | 13080 | 13020 | 1262 |
| 336 | 20231108 | 145900 | 5102916080 | 13020 | 13100 | 13100 | 13020 | 5638 |
| 337 | 20231108 | 145800 | 5029208810 | 13100 | 13130 | 13130 | 13090 | 11672 |
| 338 | 20231108 | 145700 | 4876390400 | 13170 | 13160 | 13170 | 13130 | 16681 |
| 339 | 20231108 | 145600 | 4656874020 | 13160 | 13160 | 13170 | 13130 | 5773 |
| 340 | 20231108 | 145500 | 4580886540 | 13160 | 13150 | 13170 | 13130 | 2875 |
| 341 | 20231108 | 145400 | 4543073680 | 13160 | 13090 | 13160 | 13090 | 7188 |
| 342 | 20231108 | 145300 | 4448739470 | 13090 | 13060 | 13090 | 13050 | 3564 |
| 343 | 20231108 | 145200 | 4402140340 | 13060 | 12980 | 13060 | 12980 | 16994 |
| 344 | 20231108 | 145100 | 4181130200 | 12980 | 12930 | 12980 | 12920 | 9732 |
| 345 | 20231108 | 145000 | 4055151160 | 12920 | 12900 | 12930 | 12900 | 1266 |
| 346 | 20231108 | 144900 | 4038792020 | 12890 | 12910 | 12930 | 12890 | 2666 |
| 347 | 20231108 | 144800 | 4004359210 | 12890 | 12900 | 12910 | 12890 | 834 |
| 348 | 20231108 | 144700 | 3993607020 | 12910 | 12920 | 12920 | 12870 | 675 |
| 349 | 20231108 | 144600 | 3984896490 | 12920 | 12890 | 12920 | 12870 | 3486 |
| 350 | 20231108 | 144500 | 3939959660 | 12890 | 12910 | 12920 | 12890 | 7523 |
| 351 | 20231108 | 144400 | 3842846600 | 12910 | 12920 | 12920 | 12890 | 1532 |
| 352 | 20231108 | 144300 | 3823086410 | 12920 | 12930 | 12930 | 12920 | 4234 |
| 353 | 20231108 | 144200 | 3768366690 | 12940 | 12900 | 12940 | 12900 | 1048 |
| 354 | 20231108 | 144100 | 3754821690 | 12890 | 12890 | 12890 | 12870 | 1443 |
| 355 | 20231108 | 144000 | 3736241420 | 12890 | 12870 | 12890 | 12870 | 2071 |
| 356 | 20231108 | 143900 | 3709569060 | 12890 | 12870 | 12900 | 12870 | 692 |
| 357 | 20231108 | 143800 | 3700657580 | 12870 | 12870 | 12870 | 12850 | 4309 |
| 358 | 20231108 | 143700 | 3645277950 | 12870 | 12930 | 12930 | 12870 | 4217 |
| 359 | 20231108 | 143600 | 3590857050 | 12930 | 12920 | 12950 | 12910 | 1843 |
| 360 | 20231108 | 143500 | 3567049400 | 12950 | 12950 | 12970 | 12950 | 4549 |
| 361 | 20231108 | 143400 | 3508130610 | 12950 | 12910 | 12950 | 12910 | 613 |
| 362 | 20231108 | 143300 | 3500197350 | 12910 | 12940 | 12950 | 12910 | 1022 |
| 363 | 20231108 | 143200 | 3486986800 | 12950 | 12910 | 12960 | 12900 | 1118 |
| 364 | 20231108 | 143100 | 3472516890 | 12960 | 12890 | 12960 | 12840 | 25208 |
| 365 | 20231108 | 143000 | 3148633620 | 12900 | 12900 | 12900 | 12890 | 958 |
| 366 | 20231108 | 142900 | 3136281120 | 12890 | 12900 | 12900 | 12890 | 3955 |
| 367 | 20231108 | 142800 | 3085264060 | 12890 | 12900 | 12900 | 12880 | 1157 |
| 368 | 20231108 | 142700 | 3070341540 | 12900 | 12870 | 12900 | 12860 | 2558 |
| 369 | 20231108 | 142600 | 3037388450 | 12860 | 12850 | 12870 | 12850 | 408 |
| 370 | 20231108 | 142500 | 3032141850 | 12850 | 12850 | 12850 | 12840 | 336 |
| 371 | 20231108 | 142400 | 3027825560 | 12840 | 12840 | 12860 | 12840 | 402 |
| 372 | 20231108 | 142300 | 3022660630 | 12840 | 12840 | 12860 | 12810 | 528 |
| 373 | 20231108 | 142200 | 3015881750 | 12840 | 12840 | 12840 | 12800 | 952 |
| 374 | 20231108 | 142100 | 3003669330 | 12850 | 12830 | 12850 | 12790 | 1474 |
| 375 | 20231108 | 142000 | 2984740460 | 12850 | 12820 | 12850 | 12790 | 314 |
| 376 | 20231108 | 141900 | 2980716430 | 12830 | 12840 | 12840 | 12820 | 600 |
| 377 | 20231108 | 141800 | 2973023650 | 12850 | 12840 | 12870 | 12820 | 1577 |
| 378 | 20231108 | 141700 | 2952756860 | 12830 | 12770 | 12840 | 12770 | 6990 |
| 379 | 20231108 | 141600 | 2863293200 | 12770 | 12700 | 12770 | 12700 | 5932 |
| 380 | 20231108 | 141500 | 2787691650 | 12730 | 12730 | 12730 | 12700 | 364 |
| 381 | 20231108 | 141400 | 2783058610 | 12730 | 12730 | 12730 | 12730 | 214 |
| 382 | 20231108 | 141300 | 2780334390 | 12730 | 12690 | 12730 | 12690 | 443 |
| 383 | 20231108 | 141200 | 2774697560 | 12730 | 12690 | 12730 | 12690 | 266 |
| 384 | 20231108 | 141100 | 2771313780 | 12730 | 12730 | 12730 | 12730 | 301 |
| 385 | 20231108 | 141000 | 2767482050 | 12730 | 12730 | 12730 | 12670 | 224 |
| 386 | 20231108 | 140900 | 2764634310 | 12730 | 12730 | 12730 | 12730 | 562 |
| 387 | 20231108 | 140800 | 2757480050 | 12660 | 12640 | 12660 | 12640 | 3113 |
| 388 | 20231108 | 140700 | 2718083600 | 12650 | 12710 | 12710 | 12640 | 9128 |
| 389 | 20231108 | 140600 | 2602454240 | 12730 | 12740 | 12740 | 12730 | 344 |
| 390 | 20231108 | 140500 | 2598072440 | 12730 | 12740 | 12740 | 12700 | 197 |
| 391 | 20231108 | 140400 | 2595564260 | 12740 | 12690 | 12740 | 12690 | 930 |
| 392 | 20231108 | 140300 | 2583746020 | 12700 | 12740 | 12750 | 12700 | 4680 |
| 393 | 20231108 | 140200 | 2524275120 | 12740 | 12750 | 12750 | 12730 | 220 |
| 394 | 20231108 | 140100 | 2521472090 | 12740 | 12750 | 12750 | 12740 | 59 |
| 395 | 20231108 | 140000 | 2520719980 | 12750 | 12750 | 12750 | 12740 | 172 |
| 396 | 20231108 | 135900 | 2518527610 | 12750 | 12740 | 12750 | 12740 | 155 |
| 397 | 20231108 | 135800 | 2516552150 | 12740 | 12740 | 12750 | 12730 | 617 |
| 398 | 20231108 | 135700 | 2508691710 | 12750 | 12760 | 12760 | 12750 | 59 |
| 399 | 20231108 | 135600 | 2507938940 | 12760 | 12750 | 12770 | 12750 | 122 |
| 400 | 20231108 | 135500 | 2506382170 | 12750 | 12750 | 12750 | 12740 | 109 |
| 401 | 20231108 | 135400 | 2504992620 | 12740 | 12750 | 12750 | 12740 | 1150 |
| 402 | 20231108 | 135300 | 2490330930 | 12750 | 12750 | 12750 | 12740 | 97 |
| 403 | 20231108 | 135200 | 2489094270 | 12750 | 12750 | 12750 | 12750 | 206 |
| 404 | 20231108 | 135100 | 2486467770 | 12750 | 12770 | 12770 | 12750 | 174 |
| 405 | 20231108 | 135000 | 2484248790 | 12770 | 12740 | 12770 | 12740 | 573 |
| 406 | 20231108 | 134900 | 2476944200 | 12740 | 12740 | 12740 | 12740 | 0 |
| 407 | 20231108 | 134800 | 2476944200 | 12740 | 12710 | 12740 | 12700 | 732 |
| 408 | 20231108 | 134700 | 2467639890 | 12710 | 12710 | 12710 | 12710 | 29 |
| 409 | 20231108 | 134600 | 2467271300 | 12710 | 12710 | 12710 | 12700 | 94 |
| 410 | 20231108 | 134500 | 2466076860 | 12710 | 12710 | 12710 | 12700 | 291 |
| 411 | 20231108 | 134400 | 2462379090 | 12710 | 12740 | 12740 | 12710 | 100 |
| 412 | 20231108 | 134300 | 2461105810 | 12740 | 12740 | 12740 | 12740 | 90 |
| 413 | 20231108 | 134200 | 2459959210 | 12720 | 12720 | 12720 | 12720 | 64 |
| 414 | 20231108 | 134100 | 2459145130 | 12720 | 12760 | 12760 | 12720 | 26 |
| 415 | 20231108 | 134000 | 2458814050 | 12760 | 12720 | 12760 | 12720 | 38 |
| 416 | 20231108 | 133900 | 2458329730 | 12700 | 12720 | 12720 | 12700 | 238 |
| 417 | 20231108 | 133800 | 2455303630 | 12720 | 12720 | 12720 | 12700 | 908 |
| 418 | 20231108 | 133700 | 2443769470 | 12720 | 12740 | 12740 | 12720 | 41 |
| 419 | 20231108 | 133600 | 2443247250 | 12740 | 12710 | 12740 | 12710 | 91 |
| 420 | 20231108 | 133500 | 2442089890 | 12720 | 12710 | 12720 | 12710 | 70 |
| 421 | 20231108 | 133400 | 2441199690 | 12710 | 12710 | 12710 | 12710 | 12 |
| 422 | 20231108 | 133300 | 2441047170 | 12710 | 12730 | 12740 | 12710 | 502 |
| 423 | 20231108 | 133200 | 2434660450 | 12740 | 12740 | 12740 | 12740 | 125 |
| 424 | 20231108 | 133100 | 2433067950 | 12730 | 12710 | 12750 | 12710 | 57 |
| 425 | 20231108 | 133000 | 2432342460 | 12710 | 12740 | 12750 | 12710 | 1914 |
| 426 | 20231108 | 132900 | 2407989000 | 12710 | 12740 | 12740 | 12710 | 6746 |
| 427 | 20231108 | 132800 | 2322243510 | 12740 | 12730 | 12740 | 12730 | 213 |
| 428 | 20231108 | 132700 | 2319530090 | 12740 | 12750 | 12750 | 12710 | 129 |
| 429 | 20231108 | 132600 | 2317888910 | 12750 | 12760 | 12760 | 12720 | 5355 |
| 430 | 20231108 | 132500 | 2249580000 | 12760 | 12740 | 12760 | 12740 | 198 |
| 431 | 20231108 | 132400 | 2247054720 | 12750 | 12730 | 12750 | 12730 | 115 |
| 432 | 20231108 | 132300 | 2245590130 | 12760 | 12750 | 12760 | 12750 | 77 |
| 433 | 20231108 | 132200 | 2244608260 | 12740 | 12740 | 12750 | 12740 | 59 |
| 434 | 20231108 | 132100 | 2243856230 | 12740 | 12740 | 12760 | 12740 | 82 |
| 435 | 20231108 | 132000 | 2242811370 | 12740 | 12750 | 12760 | 12740 | 261 |
| 436 | 20231108 | 131900 | 2239483270 | 12740 | 12740 | 12740 | 12740 | 18 |
| 437 | 20231108 | 131800 | 2239253950 | 12740 | 12720 | 12740 | 12720 | 73 |
| 438 | 20231108 | 131700 | 2238325210 | 12720 | 12750 | 12750 | 12720 | 104 |
| 439 | 20231108 | 131600 | 2237000320 | 12750 | 12740 | 12750 | 12740 | 103 |
| 440 | 20231108 | 131500 | 2235687320 | 12720 | 12720 | 12720 | 12720 | 68 |
| 441 | 20231108 | 131400 | 2234822360 | 12750 | 12710 | 12750 | 12710 | 376 |
| 442 | 20231108 | 131300 | 2230037960 | 12710 | 12750 | 12750 | 12710 | 68 |
| 443 | 20231108 | 131200 | 2229171520 | 12750 | 12720 | 12750 | 12700 | 218 |
| 444 | 20231108 | 131100 | 2226395770 | 12700 | 12690 | 12700 | 12690 | 8323 |
| 445 | 20231108 | 131000 | 2120693870 | 12680 | 12700 | 12700 | 12680 | 91 |
| 446 | 20231108 | 130900 | 2119538750 | 12680 | 12680 | 12680 | 12680 | 274 |
| 447 | 20231108 | 130800 | 2116064430 | 12700 | 12700 | 12700 | 12700 | 1635 |
| 448 | 20231108 | 130700 | 2095299930 | 12730 | 12670 | 12730 | 12670 | 21 |
| 449 | 20231108 | 130600 | 2095033310 | 12740 | 12710 | 12740 | 12670 | 1141 |
| 450 | 20231108 | 130500 | 2080560360 | 12730 | 12730 | 12730 | 12730 | 12 |
| 451 | 20231108 | 130400 | 2080407600 | 12730 | 12700 | 12730 | 12700 | 13 |
| 452 | 20231108 | 130300 | 2080242140 | 12680 | 12740 | 12740 | 12680 | 4272 |
| 453 | 20231108 | 130200 | 2025937570 | 12760 | 12750 | 12760 | 12750 | 239 |
| 454 | 20231108 | 130100 | 2022888130 | 12760 | 12760 | 12760 | 12730 | 72 |
| 455 | 20231108 | 130000 | 2021970580 | 12760 | 12720 | 12760 | 12720 | 117 |
| 456 | 20231108 | 125900 | 2020481450 | 12720 | 12720 | 12720 | 12720 | 17 |
| 457 | 20231108 | 125800 | 2020265210 | 12720 | 12720 | 12720 | 12720 | 33 |
| 458 | 20231108 | 125700 | 2019845450 | 12720 | 12740 | 12740 | 12720 | 166 |
| 459 | 20231108 | 125600 | 2017733690 | 12740 | 12710 | 12740 | 12710 | 91 |
| 460 | 20231108 | 125500 | 2016574960 | 12740 | 12740 | 12740 | 12720 | 845 |
| 461 | 20231108 | 125400 | 2005823140 | 12750 | 12740 | 12770 | 12740 | 75 |
| 462 | 20231108 | 125300 | 2004867350 | 12740 | 12780 | 12780 | 12740 | 53 |
| 463 | 20231108 | 125200 | 2004190690 | 12780 | 12780 | 12780 | 12780 | 9 |
| 464 | 20231108 | 125100 | 2004075670 | 12750 | 12760 | 12760 | 12730 | 1611 |
| 465 | 20231108 | 125000 | 1983522160 | 12790 | 12760 | 12790 | 12760 | 228 |
| 466 | 20231108 | 124900 | 1980608280 | 12760 | 12750 | 12760 | 12750 | 851 |
| 467 | 20231108 | 124800 | 1969751910 | 12750 | 12730 | 12750 | 12730 | 253 |
| 468 | 20231108 | 124700 | 1966528220 | 12730 | 12740 | 12750 | 12720 | 86 |
| 469 | 20231108 | 124600 | 1965433170 | 12750 | 12740 | 12750 | 12720 | 152 |
| 470 | 20231108 | 124500 | 1963496480 | 12750 | 12750 | 12750 | 12750 | 44 |
| 471 | 20231108 | 124400 | 1962935480 | 12720 | 12740 | 12750 | 12720 | 85 |
| 472 | 20231108 | 124300 | 1961853820 | 12750 | 12740 | 12750 | 12710 | 127 |
| 473 | 20231108 | 124200 | 1960236670 | 12720 | 12720 | 12720 | 12720 | 52 |
| 474 | 20231108 | 124100 | 1959575230 | 12720 | 12730 | 12740 | 12720 | 36 |
| 475 | 20231108 | 124000 | 1959116950 | 12710 | 12750 | 12750 | 12710 | 134 |
| 476 | 20231108 | 123900 | 1957411690 | 12750 | 12710 | 12750 | 12710 | 44 |
| 477 | 20231108 | 123800 | 1956851490 | 12760 | 12700 | 12760 | 12700 | 1595 |
| 478 | 20231108 | 123700 | 1936593940 | 12700 | 12700 | 12700 | 12690 | 69 |
| 479 | 20231108 | 123600 | 1935717950 | 12690 | 12700 | 12700 | 12690 | 483 |
| 480 | 20231108 | 123500 | 1929588670 | 12690 | 12690 | 12690 | 12690 | 106 |
| 481 | 20231108 | 123400 | 1928243530 | 12690 | 12710 | 12710 | 12690 | 545 |
| 482 | 20231108 | 123300 | 1921326790 | 12700 | 12710 | 12720 | 12700 | 2297 |
| 483 | 20231108 | 123200 | 1892149640 | 12710 | 12750 | 12750 | 12710 | 1583 |
| 484 | 20231108 | 123100 | 1872014280 | 12740 | 12730 | 12740 | 12730 | 187 |
| 485 | 20231108 | 123000 | 1869633530 | 12740 | 12740 | 12750 | 12740 | 118 |
| 486 | 20231108 | 122900 | 1868129500 | 12720 | 12740 | 12740 | 12720 | 145 |
| 487 | 20231108 | 122800 | 1866284620 | 12730 | 12730 | 12730 | 12730 | 20 |
| 488 | 20231108 | 122700 | 1866030020 | 12730 | 12730 | 12730 | 12730 | 9 |
| 489 | 20231108 | 122600 | 1865915450 | 12730 | 12720 | 12730 | 12720 | 478 |
| 490 | 20231108 | 122500 | 1859834250 | 12740 | 12740 | 12740 | 12740 | 9 |
| 491 | 20231108 | 122400 | 1859719590 | 12720 | 12740 | 12740 | 12720 | 11 |
| 492 | 20231108 | 122300 | 1859579510 | 12740 | 12730 | 12750 | 12720 | 146 |
| 493 | 20231108 | 122200 | 1857720310 | 12720 | 12730 | 12730 | 12720 | 46 |
| 494 | 20231108 | 122100 | 1857135080 | 12730 | 12730 | 12730 | 12730 | 40 |
| 495 | 20231108 | 122000 | 1856625880 | 12720 | 12740 | 12740 | 12720 | 117 |
| 496 | 20231108 | 121900 | 1855136560 | 12720 | 12720 | 12720 | 12720 | 16 |
| 497 | 20231108 | 121800 | 1854933040 | 12740 | 12740 | 12740 | 12740 | 55 |
| 498 | 20231108 | 121700 | 1854232340 | 12720 | 12720 | 12720 | 12720 | 63 |
| 499 | 20231108 | 121600 | 1853430980 | 12760 | 12760 | 12760 | 12760 | 89 |
| 500 | 20231108 | 121500 | 1852295340 | 12720 | 12740 | 12740 | 12720 | 1327 |
| 501 | 20231108 | 121400 | 1835397960 | 12780 | 12730 | 12780 | 12730 | 564 |
| 502 | 20231108 | 121300 | 1828211960 | 12720 | 12730 | 12750 | 12720 | 778 |
| 503 | 20231108 | 121200 | 1818313060 | 12750 | 12750 | 12750 | 12730 | 670 |
| 504 | 20231108 | 121100 | 1809778640 | 12760 | 12790 | 12790 | 12760 | 237 |
| 505 | 20231108 | 121000 | 1806754040 | 12780 | 12790 | 12790 | 12780 | 150 |
| 506 | 20231108 | 120900 | 1804836400 | 12760 | 12790 | 12790 | 12760 | 109 |
| 507 | 20231108 | 120800 | 1803445530 | 12760 | 12780 | 12790 | 12760 | 117 |
| 508 | 20231108 | 120700 | 1801952060 | 12770 | 12770 | 12770 | 12760 | 748 |
| 509 | 20231108 | 120600 | 1792400290 | 12800 | 12800 | 12800 | 12800 | 54 |
| 510 | 20231108 | 120500 | 1791709090 | 12810 | 12800 | 12810 | 12770 | 93 |
| 511 | 20231108 | 120400 | 1790520320 | 12810 | 12770 | 12810 | 12770 | 47 |
| 512 | 20231108 | 120300 | 1789919940 | 12810 | 12780 | 12820 | 12770 | 96 |
| 513 | 20231108 | 120200 | 1788690640 | 12770 | 12770 | 12780 | 12770 | 52 |
| 514 | 20231108 | 120100 | 1788026310 | 12830 | 12810 | 12830 | 12810 | 56 |
| 515 | 20231108 | 120000 | 1787308640 | 12810 | 12790 | 12810 | 12770 | 99 |
| 516 | 20231108 | 115900 | 1786042470 | 12790 | 12770 | 12790 | 12770 | 162 |
| 517 | 20231108 | 115800 | 1783972750 | 12790 | 12770 | 12790 | 12770 | 64 |
| 518 | 20231108 | 115700 | 1783154550 | 12790 | 12790 | 12790 | 12770 | 40 |
| 519 | 20231108 | 115600 | 1782643150 | 12780 | 12800 | 12820 | 12750 | 1175 |
| 520 | 20231108 | 115500 | 1767629160 | 12800 | 12780 | 12800 | 12780 | 39 |
| 521 | 20231108 | 115400 | 1767130480 | 12810 | 12810 | 12810 | 12800 | 72 |
| 522 | 20231108 | 115300 | 1766208170 | 12800 | 12820 | 12820 | 12790 | 1075 |
| 523 | 20231108 | 115200 | 1752441480 | 12820 | 12810 | 12820 | 12810 | 209 |
| 524 | 20231108 | 115100 | 1749764140 | 12790 | 12800 | 12810 | 12790 | 100 |
| 525 | 20231108 | 115000 | 1748484170 | 12820 | 12780 | 12820 | 12780 | 153 |
| 526 | 20231108 | 114900 | 1746526400 | 12800 | 12800 | 12800 | 12800 | 71 |
| 527 | 20231108 | 114800 | 1745617600 | 12800 | 12800 | 12800 | 12790 | 98 |
| 528 | 20231108 | 114700 | 1744363690 | 12800 | 12810 | 12820 | 12790 | 398 |
| 529 | 20231108 | 114600 | 1739271780 | 12810 | 12820 | 12820 | 12790 | 352 |
| 530 | 20231108 | 114500 | 1734768030 | 12820 | 12780 | 12820 | 12780 | 106 |
| 531 | 20231108 | 114400 | 1733411530 | 12800 | 12780 | 12800 | 12780 | 587 |
| 532 | 20231108 | 114300 | 1725904370 | 12790 | 12750 | 12790 | 12750 | 149 |
| 533 | 20231108 | 114200 | 1724002610 | 12740 | 12740 | 12770 | 12740 | 12 |
| 534 | 20231108 | 114100 | 1723849640 | 12740 | 12740 | 12770 | 12740 | 214 |
| 535 | 20231108 | 114000 | 1721122710 | 12770 | 12780 | 12780 | 12760 | 165 |
| 536 | 20231108 | 113900 | 1719015680 | 12800 | 12770 | 12800 | 12770 | 144 |
| 537 | 20231108 | 113800 | 1717173920 | 12770 | 12770 | 12770 | 12740 | 64 |
| 538 | 20231108 | 113700 | 1716357340 | 12800 | 12780 | 12800 | 12780 | 298 |
| 539 | 20231108 | 113600 | 1712546000 | 12780 | 12750 | 12780 | 12750 | 293 |
| 540 | 20231108 | 113500 | 1708805330 | 12740 | 12720 | 12740 | 12720 | 424 |
| 541 | 20231108 | 113400 | 1703409960 | 12740 | 12730 | 12740 | 12720 | 122 |
| 542 | 20231108 | 113300 | 1701857180 | 12730 | 12720 | 12730 | 12720 | 233 |
| 543 | 20231108 | 113200 | 1698892630 | 12720 | 12690 | 12720 | 12690 | 238 |
| 544 | 20231108 | 113100 | 1695871420 | 12690 | 12720 | 12730 | 12690 | 340 |
| 545 | 20231108 | 113000 | 1691553320 | 12710 | 12720 | 12730 | 12700 | 864 |
| 546 | 20231108 | 112900 | 1680572490 | 12730 | 12730 | 12730 | 12720 | 212 |
| 547 | 20231108 | 112800 | 1677875290 | 12730 | 12720 | 12740 | 12700 | 707 |
| 548 | 20231108 | 112700 | 1668880950 | 12720 | 12770 | 12770 | 12720 | 1872 |
| 549 | 20231108 | 112600 | 1645023980 | 12770 | 12780 | 12780 | 12770 | 359 |
| 550 | 20231108 | 112500 | 1640437220 | 12780 | 12800 | 12800 | 12760 | 1115 |
| 551 | 20231108 | 112400 | 1626197680 | 12810 | 12810 | 12820 | 12750 | 4206 |
| 552 | 20231108 | 112300 | 1572453880 | 12810 | 12920 | 12920 | 12810 | 2156 |
| 553 | 20231108 | 112200 | 1544768970 | 12860 | 12890 | 12890 | 12860 | 65 |
| 554 | 20231108 | 112100 | 1543933010 | 12890 | 12850 | 12890 | 12850 | 107 |
| 555 | 20231108 | 112000 | 1542554620 | 12850 | 12900 | 12900 | 12850 | 570 |
| 556 | 20231108 | 111900 | 1535209140 | 12910 | 12910 | 12910 | 12900 | 128 |
| 557 | 20231108 | 111800 | 1533557500 | 12910 | 12910 | 12910 | 12900 | 1712 |
| 558 | 20231108 | 111700 | 1511463600 | 12930 | 12940 | 12940 | 12920 | 164 |
| 559 | 20231108 | 111600 | 1509342710 | 12910 | 12910 | 12940 | 12910 | 125 |
| 560 | 20231108 | 111500 | 1507727750 | 12910 | 12920 | 12930 | 12910 | 1146 |
| 561 | 20231108 | 111400 | 1492918790 | 12920 | 12930 | 12930 | 12910 | 678 |
| 562 | 20231108 | 111300 | 1484154130 | 12930 | 12950 | 12950 | 12930 | 517 |
| 563 | 20231108 | 111200 | 1477463980 | 12940 | 12950 | 12950 | 12940 | 163 |
| 564 | 20231108 | 111100 | 1475353330 | 12950 | 12960 | 12960 | 12950 | 102 |
| 565 | 20231108 | 111000 | 1474032050 | 12960 | 12970 | 13000 | 12960 | 161 |
| 566 | 20231108 | 110900 | 1471943130 | 13000 | 13000 | 13000 | 12960 | 254 |
| 567 | 20231108 | 110800 | 1468648310 | 13000 | 12970 | 13000 | 12970 | 90 |
| 568 | 20231108 | 110700 | 1467479660 | 12970 | 13000 | 13000 | 12970 | 129 |
| 569 | 20231108 | 110600 | 1465804160 | 13000 | 13020 | 13040 | 13000 | 686 |
| 570 | 20231108 | 110500 | 1456867820 | 13040 | 12950 | 13060 | 12950 | 1033 |
| 571 | 20231108 | 110400 | 1443409140 | 13010 | 12980 | 13010 | 12950 | 2227 |
| 572 | 20231108 | 110300 | 1414528480 | 12980 | 13040 | 13040 | 12980 | 705 |
| 573 | 20231108 | 110200 | 1405357370 | 13060 | 13080 | 13080 | 13050 | 499 |
| 574 | 20231108 | 110100 | 1398836990 | 13080 | 12980 | 13080 | 12970 | 7261 |
| 575 | 20231108 | 110000 | 1304339030 | 12980 | 12950 | 12980 | 12920 | 1813 |
| 576 | 20231108 | 105900 | 1280849020 | 12960 | 12960 | 12960 | 12950 | 1915 |
| 577 | 20231108 | 105800 | 1256039040 | 12960 | 12950 | 12970 | 12950 | 940 |
| 578 | 20231108 | 105700 | 1243858120 | 12960 | 12950 | 12960 | 12950 | 194 |
| 579 | 20231108 | 105600 | 1241344940 | 12950 | 12880 | 12960 | 12880 | 1956 |
| 580 | 20231108 | 105500 | 1216050870 | 12890 | 12890 | 12900 | 12890 | 112 |
| 581 | 20231108 | 105400 | 1214607150 | 12890 | 12910 | 12910 | 12850 | 1622 |
| 582 | 20231108 | 105300 | 1193697530 | 12910 | 12840 | 12930 | 12840 | 8978 |
| 583 | 20231108 | 105200 | 1077787060 | 12840 | 12840 | 12850 | 12830 | 734 |
| 584 | 20231108 | 105100 | 1068360200 | 12840 | 12800 | 12840 | 12800 | 3335 |
| 585 | 20231108 | 105000 | 1025623560 | 12800 | 12750 | 12820 | 12740 | 1802 |
| 586 | 20231108 | 104900 | 1002596430 | 12740 | 12720 | 12740 | 12720 | 266 |
| 587 | 20231108 | 104800 | 999210360 | 12730 | 12720 | 12730 | 12720 | 28 |
| 588 | 20231108 | 104700 | 998853930 | 12730 | 12730 | 12730 | 12730 | 125 |
| 589 | 20231108 | 104600 | 997262680 | 12700 | 12740 | 12740 | 12700 | 99 |
| 590 | 20231108 | 104500 | 996002460 | 12750 | 12760 | 12760 | 12670 | 1877 |
| 591 | 20231108 | 104400 | 972167230 | 12760 | 12760 | 12760 | 12760 | 58 |
| 592 | 20231108 | 104300 | 971427150 | 12760 | 12710 | 12760 | 12700 | 630 |
| 593 | 20231108 | 104200 | 963411820 | 12710 | 12700 | 12710 | 12690 | 341 |
| 594 | 20231108 | 104100 | 959080810 | 12690 | 12710 | 12710 | 12690 | 142 |
| 595 | 20231108 | 104000 | 957277260 | 12710 | 12710 | 12710 | 12700 | 946 |
| 596 | 20231108 | 103900 | 945261050 | 12710 | 12710 | 12710 | 12710 | 33 |
| 597 | 20231108 | 103800 | 944841620 | 12710 | 12710 | 12740 | 12710 | 1015 |
| 598 | 20231108 | 103700 | 931940000 | 12710 | 12730 | 12730 | 12710 | 574 |
| 599 | 20231108 | 103600 | 924641530 | 12720 | 12740 | 12740 | 12710 | 172 |
| 600 | 20231108 | 103500 | 922453350 | 12730 | 12750 | 12750 | 12730 | 65 |
| 601 | 20231108 | 103400 | 921624910 | 12750 | 12720 | 12750 | 12720 | 65 |
| 602 | 20231108 | 103300 | 920798080 | 12720 | 12740 | 12740 | 12720 | 143 |
| 603 | 20231108 | 103200 | 918977540 | 12730 | 12740 | 12740 | 12730 | 100 |
| 604 | 20231108 | 103100 | 917704210 | 12740 | 12720 | 12740 | 12710 | 357 |
| 605 | 20231108 | 103000 | 913163400 | 12700 | 12710 | 12720 | 12700 | 390 |
| 606 | 20231108 | 102900 | 908207130 | 12710 | 12710 | 12720 | 12710 | 355 |
| 607 | 20231108 | 102800 | 903692430 | 12720 | 12730 | 12730 | 12710 | 1410 |
| 608 | 20231108 | 102700 | 885765380 | 12730 | 12750 | 12750 | 12730 | 319 |
| 609 | 20231108 | 102600 | 881701220 | 12740 | 12760 | 12760 | 12740 | 229 |
| 610 | 20231108 | 102500 | 878782520 | 12760 | 12790 | 12790 | 12750 | 560 |
| 611 | 20231108 | 102400 | 871636280 | 12790 | 12790 | 12790 | 12770 | 432 |
| 612 | 20231108 | 102300 | 866111380 | 12790 | 12780 | 12790 | 12770 | 198 |
| 613 | 20231108 | 102200 | 863581810 | 12760 | 12780 | 12780 | 12760 | 225 |
| 614 | 20231108 | 102100 | 860707630 | 12800 | 12800 | 12800 | 12800 | 106 |
| 615 | 20231108 | 102000 | 859350830 | 12800 | 12790 | 12800 | 12770 | 221 |
| 616 | 20231108 | 101900 | 856527180 | 12780 | 12790 | 12790 | 12770 | 137 |
| 617 | 20231108 | 101800 | 854775950 | 12780 | 12800 | 12820 | 12780 | 626 |
| 618 | 20231108 | 101700 | 846763190 | 12840 | 12840 | 12850 | 12820 | 612 |
| 619 | 20231108 | 101600 | 838915650 | 12850 | 12820 | 12850 | 12820 | 152 |
| 620 | 20231108 | 101500 | 836963790 | 12820 | 12850 | 12850 | 12820 | 387 |
| 621 | 20231108 | 101400 | 831993910 | 12820 | 12850 | 12850 | 12820 | 132 |
| 622 | 20231108 | 101300 | 830298100 | 12820 | 12850 | 12850 | 12820 | 389 |
| 623 | 20231108 | 101200 | 825299970 | 12810 | 12840 | 12850 | 12810 | 198 |
| 624 | 20231108 | 101100 | 822756670 | 12800 | 12850 | 12860 | 12800 | 1224 |
| 625 | 20231108 | 101000 | 807065950 | 12850 | 12830 | 12850 | 12820 | 2423 |
| 626 | 20231108 | 100900 | 775971120 | 12830 | 12830 | 12830 | 12810 | 127 |
| 627 | 20231108 | 100800 | 774342110 | 12850 | 12850 | 12850 | 12820 | 496 |
| 628 | 20231108 | 100700 | 767976400 | 12860 | 12860 | 12860 | 12860 | 280 |
| 629 | 20231108 | 100600 | 764375600 | 12790 | 12830 | 12870 | 12790 | 1717 |
| 630 | 20231108 | 100500 | 742318340 | 12830 | 12810 | 12830 | 12800 | 825 |
| 631 | 20231108 | 100400 | 731742440 | 12810 | 12810 | 12810 | 12770 | 126 |
| 632 | 20231108 | 100300 | 730128420 | 12810 | 12790 | 12810 | 12760 | 79 |
| 633 | 20231108 | 100200 | 729117070 | 12790 | 12790 | 12790 | 12750 | 55 |
| 634 | 20231108 | 100100 | 728414180 | 12800 | 12750 | 12800 | 12750 | 97 |
| 635 | 20231108 | 100000 | 727172680 | 12800 | 12750 | 12800 | 12750 | 336 |
| 636 | 20231108 | 095900 | 722879010 | 12750 | 12800 | 12800 | 12750 | 71 |
| 637 | 20231108 | 095800 | 721970260 | 12750 | 12800 | 12800 | 12750 | 127 |
| 638 | 20231108 | 095700 | 720348430 | 12770 | 12750 | 12770 | 12730 | 457 |
| 639 | 20231108 | 095600 | 714522320 | 12750 | 12770 | 12770 | 12730 | 184 |
| 640 | 20231108 | 095500 | 712177000 | 12770 | 12770 | 12770 | 12730 | 813 |
| 641 | 20231108 | 095400 | 701809920 | 12770 | 12770 | 12790 | 12760 | 156 |
| 642 | 20231108 | 095300 | 699816620 | 12770 | 12810 | 12810 | 12770 | 70 |
| 643 | 20231108 | 095200 | 698920420 | 12810 | 12760 | 12810 | 12760 | 83 |
| 644 | 20231108 | 095100 | 697858630 | 12800 | 12760 | 12800 | 12750 | 591 |
| 645 | 20231108 | 095000 | 690307850 | 12780 | 12780 | 12780 | 12760 | 107 |
| 646 | 20231108 | 094900 | 688940410 | 12780 | 12780 | 12800 | 12770 | 767 |
| 647 | 20231108 | 094800 | 679144150 | 12810 | 12810 | 12820 | 12770 | 135 |
| 648 | 20231108 | 094700 | 677415490 | 12820 | 12820 | 12820 | 12770 | 108 |
| 649 | 20231108 | 094600 | 676031010 | 12770 | 12800 | 12830 | 12770 | 457 |
| 650 | 20231108 | 094500 | 670180890 | 12800 | 12820 | 12840 | 12800 | 1523 |
| 651 | 20231108 | 094400 | 650671070 | 12830 | 12800 | 12830 | 12800 | 445 |
| 652 | 20231108 | 094300 | 644970650 | 12800 | 12780 | 12800 | 12780 | 101 |
| 653 | 20231108 | 094200 | 643677920 | 12800 | 12780 | 12800 | 12780 | 106 |
| 654 | 20231108 | 094100 | 642321790 | 12780 | 12810 | 12810 | 12780 | 168 |
| 655 | 20231108 | 094000 | 640170890 | 12820 | 12790 | 12820 | 12770 | 1057 |
| 656 | 20231108 | 093900 | 626658030 | 12800 | 12810 | 12830 | 12800 | 1280 |
| 657 | 20231108 | 093800 | 610259650 | 12810 | 12820 | 12830 | 12800 | 384 |
| 658 | 20231108 | 093700 | 605339090 | 12830 | 12850 | 12850 | 12820 | 163 |
| 659 | 20231108 | 093600 | 603247270 | 12850 | 12870 | 12870 | 12850 | 1454 |
| 660 | 20231108 | 093500 | 584562390 | 12860 | 12870 | 12910 | 12860 | 1262 |
| 661 | 20231108 | 093400 | 568296400 | 12870 | 12890 | 12890 | 12870 | 48 |
| 662 | 20231108 | 093300 | 567678130 | 12890 | 12880 | 12900 | 12850 | 505 |
| 663 | 20231108 | 093200 | 561173260 | 12880 | 12850 | 12880 | 12840 | 714 |
| 664 | 20231108 | 093100 | 551987030 | 12830 | 12880 | 12880 | 12820 | 487 |
| 665 | 20231108 | 093000 | 545731100 | 12870 | 12890 | 12900 | 12870 | 2685 |
| 666 | 20231108 | 092900 | 511127820 | 12880 | 12840 | 12880 | 12840 | 1592 |
| 667 | 20231108 | 092800 | 490652080 | 12840 | 12830 | 12840 | 12820 | 915 |
| 668 | 20231108 | 092700 | 478911090 | 12830 | 12850 | 12870 | 12820 | 1430 |
| 669 | 20231108 | 092600 | 460543950 | 12840 | 12800 | 12850 | 12800 | 1075 |
| 670 | 20231108 | 092500 | 446759890 | 12800 | 12750 | 12800 | 12750 | 757 |
| 671 | 20231108 | 092400 | 437097690 | 12750 | 12700 | 12760 | 12700 | 536 |
| 672 | 20231108 | 092300 | 430276240 | 12700 | 12730 | 12730 | 12660 | 4744 |
| 673 | 20231108 | 092200 | 370032160 | 12730 | 12790 | 12790 | 12720 | 1381 |
| 674 | 20231108 | 092100 | 352437740 | 12790 | 12790 | 12790 | 12790 | 345 |
| 675 | 20231108 | 092000 | 348025190 | 12800 | 12790 | 12800 | 12770 | 445 |
| 676 | 20231108 | 091900 | 342338140 | 12790 | 12790 | 12790 | 12780 | 195 |
| 677 | 20231108 | 091800 | 339844570 | 12790 | 12780 | 12810 | 12780 | 882 |
| 678 | 20231108 | 091700 | 328557340 | 12740 | 12760 | 12780 | 12740 | 1157 |
| 679 | 20231108 | 091600 | 313801350 | 12760 | 12740 | 12760 | 12740 | 267 |
| 680 | 20231108 | 091500 | 310394770 | 12740 | 12770 | 12770 | 12730 | 548 |
| 681 | 20231108 | 091400 | 303408570 | 12760 | 12750 | 12760 | 12750 | 151 |
| 682 | 20231108 | 091300 | 301482190 | 12760 | 12730 | 12760 | 12710 | 690 |
| 683 | 20231108 | 091200 | 292706160 | 12720 | 12730 | 12740 | 12720 | 323 |
| 684 | 20231108 | 091100 | 288594730 | 12730 | 12740 | 12740 | 12730 | 51 |
| 685 | 20231108 | 091000 | 287945000 | 12720 | 12750 | 12750 | 12710 | 1134 |
| 686 | 20231108 | 090900 | 273520040 | 12750 | 12780 | 12780 | 12740 | 1969 |
| 687 | 20231108 | 090800 | 248404280 | 12780 | 12830 | 12850 | 12770 | 4892 |
| 688 | 20231108 | 090700 | 185789710 | 12830 | 12820 | 12850 | 12820 | 834 |
| 689 | 20231108 | 090600 | 175090610 | 12830 | 12790 | 12840 | 12760 | 1658 |
| 690 | 20231108 | 090500 | 153863410 | 12760 | 12770 | 12800 | 12760 | 775 |
| 691 | 20231108 | 090400 | 143973110 | 12770 | 12790 | 12800 | 12760 | 2079 |
| 692 | 20231108 | 090300 | 117413490 | 12790 | 12800 | 12820 | 12770 | 686 |
| 693 | 20231108 | 090200 | 108647420 | 12800 | 12860 | 12860 | 12750 | 4892 |
| 694 | 20231108 | 090100 | 45995550 | 12860 | 12910 | 12920 | 12860 | 897 |
| 695 | 20231108 | 090000 | 34423860 | 12910 | 12820 | 12910 | 12820 | 2642 |