38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 3 | 20240522 | 203100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240522 | 203000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240522 | 202900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240522 | 202800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240522 | 202700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240522 | 202600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240522 | 202500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240522 | 202400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240522 | 202300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240522 | 202200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240522 | 202100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240522 | 202000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240522 | 201900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240522 | 201800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240522 | 201700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240522 | 201600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240522 | 201500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240522 | 201400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240522 | 201300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240522 | 201200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240522 | 201100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240522 | 201000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240522 | 200900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240522 | 200800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240522 | 200700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240522 | 200600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240522 | 200500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240522 | 200400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240522 | 200300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240522 | 200200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 33 | 20240522 | 200100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240522 | 200000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240522 | 195900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240522 | 195800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240522 | 195700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240522 | 195600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240522 | 195500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240522 | 195400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240522 | 195300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240522 | 195200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240522 | 195100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240522 | 195000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240522 | 194900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240522 | 194800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240522 | 194700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240522 | 194600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240522 | 194500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240522 | 194400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240522 | 194300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240522 | 194200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240522 | 194100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240522 | 194000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240522 | 193900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240522 | 193800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240522 | 193700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240522 | 193600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240522 | 193500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240522 | 193400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240522 | 193300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240522 | 193200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 63 | 20240522 | 193100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240522 | 193000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240522 | 192900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240522 | 192800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240522 | 192700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240522 | 192600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240522 | 192500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240522 | 192400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240522 | 192300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240522 | 192200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240522 | 192100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240522 | 192000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240522 | 191900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240522 | 191800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240522 | 191700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240522 | 191600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240522 | 191500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240522 | 191400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240522 | 191300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240522 | 191200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240522 | 191100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240522 | 191000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240522 | 190900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240522 | 190800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240522 | 190700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240522 | 190600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240522 | 190500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240522 | 190400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240522 | 190300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240522 | 190200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 93 | 20240522 | 190100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240522 | 190000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240522 | 185900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240522 | 185800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240522 | 185700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240522 | 185600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240522 | 185500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240522 | 185400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240522 | 185300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240522 | 185200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240522 | 185100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240522 | 185000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240522 | 184900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240522 | 184800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240522 | 184700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240522 | 184600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240522 | 184500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240522 | 184400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240522 | 184300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240522 | 184200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240522 | 184100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240522 | 184000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240522 | 183900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240522 | 183800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240522 | 183700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240522 | 183600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240522 | 183500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240522 | 183400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240522 | 183300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240522 | 183200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 123 | 20240522 | 183100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240522 | 183000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240522 | 182900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240522 | 182800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240522 | 182700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240522 | 182600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240522 | 182500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240522 | 182400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240522 | 182300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240522 | 182200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240522 | 182100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240522 | 182000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240522 | 181900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240522 | 181800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240522 | 181700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240522 | 181600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240522 | 181500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240522 | 181400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240522 | 181300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240522 | 181200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240522 | 181100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240522 | 181000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240522 | 180900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240522 | 180800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240522 | 180700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240522 | 180600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240522 | 180500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240522 | 180400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240522 | 180300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240522 | 180200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 153 | 20240522 | 180100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240522 | 180000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240522 | 175900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240522 | 175800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240522 | 175700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240522 | 175600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240522 | 175500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240522 | 175400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240522 | 175300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240522 | 175200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240522 | 175100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240522 | 175000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240522 | 174900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240522 | 174800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240522 | 174700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240522 | 174600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240522 | 174500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240522 | 174400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240522 | 174300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240522 | 174200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240522 | 174100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240522 | 174000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240522 | 173900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240522 | 173800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240522 | 173700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240522 | 173600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240522 | 173500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240522 | 173400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240522 | 173300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240522 | 173200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 183 | 20240522 | 173100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240522 | 173000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240522 | 172900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240522 | 172800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240522 | 172700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240522 | 172600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240522 | 172500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240522 | 172400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240522 | 172300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240522 | 172200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240522 | 172100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240522 | 172000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240522 | 171900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240522 | 171800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240522 | 171700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240522 | 171600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240522 | 171500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240522 | 171400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240522 | 171300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240522 | 171200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240522 | 171100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240522 | 171000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240522 | 170900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240522 | 170800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240522 | 170700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240522 | 170600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240522 | 170500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240522 | 170400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240522 | 170300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240522 | 170200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 213 | 20240522 | 170100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240522 | 170000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240522 | 165900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240522 | 165800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240522 | 165700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240522 | 165600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240522 | 165500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240522 | 165400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240522 | 165300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240522 | 165200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240522 | 165100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240522 | 165000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240522 | 164900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240522 | 164800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20240522 | 164700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20240522 | 164600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20240522 | 164500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20240522 | 164400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20240522 | 164300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240522 | 164200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240522 | 164100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20240522 | 164000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20240522 | 163900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20240522 | 163800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20240522 | 163700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20240522 | 163600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20240522 | 163500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20240522 | 163400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20240522 | 163300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20240522 | 163200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 243 | 20240522 | 163100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20240522 | 163000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20240522 | 162900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20240522 | 162800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20240522 | 162700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20240522 | 162600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20240522 | 162500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20240522 | 162400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20240522 | 162300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20240522 | 162200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20240522 | 162100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20240522 | 162000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20240522 | 161900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20240522 | 161800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20240522 | 161700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20240522 | 161600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20240522 | 161500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20240522 | 161400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20240522 | 161300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20240522 | 161200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20240522 | 161100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20240522 | 161000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20240522 | 160900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20240522 | 160800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20240522 | 160700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20240522 | 160600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20240522 | 160500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20240522 | 160400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20240522 | 160300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20240522 | 160200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 273 | 20240522 | 160100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20240522 | 160000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20240522 | 155900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20240522 | 155800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20240522 | 155700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20240522 | 155600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20240522 | 155500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20240522 | 155400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20240522 | 155300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20240522 | 155200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20240522 | 155100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20240522 | 155000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20240522 | 154900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20240522 | 154800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20240522 | 154700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20240522 | 154600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20240522 | 154500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20240522 | 154400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20240522 | 154300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20240522 | 154200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20240522 | 154100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20240522 | 154000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20240522 | 153900 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 296 | 20240522 | 153800 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 297 | 20240522 | 153700 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 298 | 20240522 | 153600 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 299 | 20240522 | 153500 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 300 | 20240522 | 153400 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 301 | 20240522 | 153300 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 302 | 20240522 | 153200 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 303 | 20240522 | 153100 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 304 | 20240522 | 153000 | 14773249920 | 17430 | 17430 | 17430 | 17430 | 17299 |
| 305 | 20240522 | 152900 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 306 | 20240522 | 152800 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 307 | 20240522 | 152700 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 308 | 20240522 | 152600 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 309 | 20240522 | 152500 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 310 | 20240522 | 152400 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 311 | 20240522 | 152300 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 312 | 20240522 | 152200 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 313 | 20240522 | 152100 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 314 | 20240522 | 152000 | 14471728350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 315 | 20240522 | 151900 | 14471728350 | 17480 | 17480 | 17490 | 17480 | 3354 |
| 316 | 20240522 | 151800 | 14413082820 | 17480 | 17480 | 17480 | 17460 | 2229 |
| 317 | 20240522 | 151700 | 14374138880 | 17480 | 17480 | 17480 | 17470 | 485 |
| 318 | 20240522 | 151600 | 14365664730 | 17480 | 17470 | 17480 | 17460 | 702 |
| 319 | 20240522 | 151500 | 14353400880 | 17470 | 17480 | 17480 | 17460 | 2395 |
| 320 | 20240522 | 151400 | 14311559240 | 17480 | 17480 | 17480 | 17470 | 908 |
| 321 | 20240522 | 151300 | 14295696020 | 17470 | 17480 | 17490 | 17470 | 2221 |
| 322 | 20240522 | 151200 | 14256880340 | 17480 | 17480 | 17500 | 17480 | 1763 |
| 323 | 20240522 | 151100 | 14226057390 | 17500 | 17490 | 17510 | 17480 | 2734 |
| 324 | 20240522 | 151000 | 14178221150 | 17490 | 17450 | 17490 | 17440 | 4793 |
| 325 | 20240522 | 150900 | 14094554570 | 17450 | 17400 | 17450 | 17400 | 5037 |
| 326 | 20240522 | 150800 | 14006835630 | 17400 | 17410 | 17410 | 17400 | 1345 |
| 327 | 20240522 | 150700 | 13983431100 | 17400 | 17410 | 17420 | 17400 | 603 |
| 328 | 20240522 | 150600 | 13972933040 | 17420 | 17390 | 17420 | 17390 | 2368 |
| 329 | 20240522 | 150500 | 13931724160 | 17400 | 17410 | 17410 | 17380 | 5532 |
| 330 | 20240522 | 150400 | 13835481470 | 17420 | 17440 | 17440 | 17410 | 3359 |
| 331 | 20240522 | 150300 | 13776943670 | 17440 | 17440 | 17460 | 17430 | 2166 |
| 332 | 20240522 | 150200 | 13739149660 | 17450 | 17440 | 17450 | 17420 | 1892 |
| 333 | 20240522 | 150100 | 13706167800 | 17450 | 17460 | 17460 | 17440 | 1602 |
| 334 | 20240522 | 150000 | 13678211880 | 17470 | 17490 | 17490 | 17470 | 1039 |
| 335 | 20240522 | 145900 | 13660057210 | 17490 | 17500 | 17500 | 17480 | 1008 |
| 336 | 20240522 | 145800 | 13642432310 | 17500 | 17500 | 17500 | 17500 | 342 |
| 337 | 20240522 | 145700 | 13636447310 | 17500 | 17500 | 17510 | 17480 | 700 |
| 338 | 20240522 | 145600 | 13624200810 | 17500 | 17510 | 17510 | 17500 | 294 |
| 339 | 20240522 | 145500 | 13619054080 | 17500 | 17530 | 17530 | 17500 | 2281 |
| 340 | 20240522 | 145400 | 13579076220 | 17530 | 17520 | 17530 | 17500 | 613 |
| 341 | 20240522 | 145300 | 13568340250 | 17510 | 17490 | 17540 | 17490 | 563 |
| 342 | 20240522 | 145200 | 13558487590 | 17500 | 17540 | 17540 | 17500 | 2504 |
| 343 | 20240522 | 145100 | 13514652640 | 17540 | 17540 | 17540 | 17530 | 914 |
| 344 | 20240522 | 145000 | 13498624540 | 17530 | 17570 | 17570 | 17530 | 1359 |
| 345 | 20240522 | 144900 | 13474761510 | 17560 | 17560 | 17570 | 17560 | 644 |
| 346 | 20240522 | 144800 | 13463452150 | 17560 | 17560 | 17570 | 17550 | 799 |
| 347 | 20240522 | 144700 | 13449423070 | 17560 | 17530 | 17560 | 17530 | 830 |
| 348 | 20240522 | 144600 | 13434861130 | 17540 | 17540 | 17560 | 17530 | 1921 |
| 349 | 20240522 | 144500 | 13401165760 | 17540 | 17540 | 17560 | 17530 | 1053 |
| 350 | 20240522 | 144400 | 13382696220 | 17540 | 17530 | 17540 | 17510 | 727 |
| 351 | 20240522 | 144300 | 13369958800 | 17520 | 17540 | 17540 | 17520 | 411 |
| 352 | 20240522 | 144200 | 13362752570 | 17560 | 17550 | 17560 | 17550 | 6586 |
| 353 | 20240522 | 144100 | 13247159430 | 17540 | 17510 | 17540 | 17510 | 1575 |
| 354 | 20240522 | 144000 | 13219542980 | 17520 | 17510 | 17520 | 17490 | 766 |
| 355 | 20240522 | 143900 | 13206134570 | 17500 | 17500 | 17510 | 17500 | 243 |
| 356 | 20240522 | 143800 | 13201880950 | 17510 | 17510 | 17510 | 17500 | 1126 |
| 357 | 20240522 | 143700 | 13182174590 | 17510 | 17540 | 17540 | 17510 | 3014 |
| 358 | 20240522 | 143600 | 13129365980 | 17540 | 17520 | 17540 | 17520 | 1770 |
| 359 | 20240522 | 143500 | 13098338800 | 17510 | 17490 | 17510 | 17480 | 3735 |
| 360 | 20240522 | 143400 | 13032957200 | 17490 | 17500 | 17500 | 17470 | 335 |
| 361 | 20240522 | 143300 | 13027098670 | 17490 | 17450 | 17490 | 17430 | 5568 |
| 362 | 20240522 | 143200 | 12929908060 | 17460 | 17460 | 17470 | 17450 | 2460 |
| 363 | 20240522 | 143100 | 12886946350 | 17450 | 17420 | 17450 | 17420 | 504 |
| 364 | 20240522 | 143000 | 12878158870 | 17420 | 17400 | 17420 | 17390 | 4345 |
| 365 | 20240522 | 142900 | 12802559910 | 17410 | 17410 | 17410 | 17400 | 759 |
| 366 | 20240522 | 142800 | 12789348920 | 17410 | 17410 | 17420 | 17410 | 2208 |
| 367 | 20240522 | 142700 | 12750900400 | 17410 | 17430 | 17440 | 17410 | 2775 |
| 368 | 20240522 | 142600 | 12702568580 | 17420 | 17450 | 17450 | 17420 | 3555 |
| 369 | 20240522 | 142500 | 12640609300 | 17460 | 17460 | 17460 | 17450 | 2341 |
| 370 | 20240522 | 142400 | 12599755440 | 17460 | 17490 | 17490 | 17460 | 3135 |
| 371 | 20240522 | 142300 | 12544998110 | 17490 | 17490 | 17490 | 17480 | 688 |
| 372 | 20240522 | 142200 | 12532965240 | 17490 | 17490 | 17490 | 17480 | 776 |
| 373 | 20240522 | 142100 | 12519394250 | 17490 | 17480 | 17490 | 17470 | 326 |
| 374 | 20240522 | 142000 | 12513698040 | 17480 | 17470 | 17480 | 17470 | 1360 |
| 375 | 20240522 | 141900 | 12489931310 | 17470 | 17470 | 17470 | 17460 | 718 |
| 376 | 20240522 | 141800 | 12477388960 | 17460 | 17450 | 17480 | 17450 | 510 |
| 377 | 20240522 | 141700 | 12468480260 | 17450 | 17470 | 17480 | 17450 | 3999 |
| 378 | 20240522 | 141600 | 12398651430 | 17480 | 17490 | 17490 | 17470 | 751 |
| 379 | 20240522 | 141500 | 12385529090 | 17490 | 17480 | 17490 | 17480 | 256 |
| 380 | 20240522 | 141400 | 12381052760 | 17480 | 17480 | 17480 | 17470 | 406 |
| 381 | 20240522 | 141300 | 12373958530 | 17480 | 17460 | 17490 | 17460 | 854 |
| 382 | 20240522 | 141200 | 12359037930 | 17460 | 17510 | 17510 | 17460 | 2569 |
| 383 | 20240522 | 141100 | 12314098430 | 17510 | 17510 | 17520 | 17500 | 1357 |
| 384 | 20240522 | 141000 | 12290345780 | 17510 | 17520 | 17530 | 17510 | 1592 |
| 385 | 20240522 | 140900 | 12262455810 | 17520 | 17520 | 17520 | 17500 | 1496 |
| 386 | 20240522 | 140800 | 12236258130 | 17520 | 17510 | 17520 | 17510 | 644 |
| 387 | 20240522 | 140700 | 12224978260 | 17510 | 17520 | 17520 | 17510 | 905 |
| 388 | 20240522 | 140600 | 12209128070 | 17520 | 17540 | 17540 | 17520 | 643 |
| 389 | 20240522 | 140500 | 12197859190 | 17540 | 17530 | 17540 | 17530 | 81 |
| 390 | 20240522 | 140400 | 12196438540 | 17530 | 17480 | 17530 | 17480 | 1897 |
| 391 | 20240522 | 140300 | 12163263590 | 17480 | 17470 | 17490 | 17460 | 961 |
| 392 | 20240522 | 140200 | 12146469060 | 17470 | 17510 | 17510 | 17470 | 1310 |
| 393 | 20240522 | 140100 | 12123563640 | 17500 | 17500 | 17520 | 17480 | 1125 |
| 394 | 20240522 | 140000 | 12103889210 | 17490 | 17500 | 17500 | 17490 | 876 |
| 395 | 20240522 | 135900 | 12088563180 | 17500 | 17550 | 17550 | 17490 | 2731 |
| 396 | 20240522 | 135800 | 12040742170 | 17550 | 17550 | 17560 | 17530 | 360 |
| 397 | 20240522 | 135700 | 12034429360 | 17550 | 17550 | 17550 | 17550 | 309 |
| 398 | 20240522 | 135600 | 12029006410 | 17540 | 17550 | 17560 | 17530 | 378 |
| 399 | 20240522 | 135500 | 12022377220 | 17560 | 17550 | 17560 | 17550 | 270 |
| 400 | 20240522 | 135400 | 12017636520 | 17550 | 17540 | 17550 | 17540 | 308 |
| 401 | 20240522 | 135300 | 12012232220 | 17550 | 17540 | 17550 | 17540 | 313 |
| 402 | 20240522 | 135200 | 12006741570 | 17550 | 17550 | 17550 | 17540 | 448 |
| 403 | 20240522 | 135100 | 11998880640 | 17550 | 17550 | 17550 | 17540 | 922 |
| 404 | 20240522 | 135000 | 11982699990 | 17550 | 17560 | 17560 | 17550 | 152 |
| 405 | 20240522 | 134900 | 11980032340 | 17560 | 17510 | 17570 | 17510 | 5416 |
| 406 | 20240522 | 134800 | 11885171800 | 17510 | 17520 | 17520 | 17500 | 830 |
| 407 | 20240522 | 134700 | 11870641700 | 17520 | 17510 | 17530 | 17500 | 1727 |
| 408 | 20240522 | 134600 | 11840409620 | 17530 | 17490 | 17530 | 17480 | 2873 |
| 409 | 20240522 | 134500 | 11790137170 | 17490 | 17500 | 17510 | 17490 | 2782 |
| 410 | 20240522 | 134400 | 11741460800 | 17510 | 17500 | 17530 | 17500 | 5299 |
| 411 | 20240522 | 134300 | 11648695090 | 17500 | 17580 | 17580 | 17500 | 5945 |
| 412 | 20240522 | 134200 | 11544429740 | 17580 | 17590 | 17590 | 17550 | 3676 |
| 413 | 20240522 | 134100 | 11479823520 | 17590 | 17610 | 17620 | 17590 | 3740 |
| 414 | 20240522 | 134000 | 11413976500 | 17610 | 17620 | 17630 | 17610 | 964 |
| 415 | 20240522 | 133900 | 11396990480 | 17630 | 17630 | 17640 | 17620 | 1636 |
| 416 | 20240522 | 133800 | 11368160000 | 17630 | 17640 | 17640 | 17630 | 797 |
| 417 | 20240522 | 133700 | 11354106190 | 17640 | 17650 | 17660 | 17640 | 485 |
| 418 | 20240522 | 133600 | 11345548750 | 17650 | 17650 | 17650 | 17650 | 1 |
| 419 | 20240522 | 133500 | 11345531100 | 17660 | 17650 | 17660 | 17650 | 155 |
| 420 | 20240522 | 133400 | 11342795200 | 17650 | 17640 | 17660 | 17640 | 174 |
| 421 | 20240522 | 133300 | 11339723060 | 17640 | 17640 | 17640 | 17640 | 213 |
| 422 | 20240522 | 133200 | 11335965740 | 17640 | 17660 | 17670 | 17630 | 1684 |
| 423 | 20240522 | 133100 | 11306260980 | 17670 | 17670 | 17680 | 17670 | 465 |
| 424 | 20240522 | 133000 | 11298044370 | 17670 | 17670 | 17690 | 17670 | 436 |
| 425 | 20240522 | 132900 | 11290337790 | 17670 | 17710 | 17710 | 17670 | 9506 |
| 426 | 20240522 | 132800 | 11122157020 | 17710 | 17760 | 17770 | 17700 | 2540 |
| 427 | 20240522 | 132700 | 11077106580 | 17760 | 17730 | 17760 | 17730 | 1994 |
| 428 | 20240522 | 132600 | 11041717660 | 17730 | 17720 | 17730 | 17720 | 994 |
| 429 | 20240522 | 132500 | 11024102440 | 17720 | 17720 | 17720 | 17710 | 259 |
| 430 | 20240522 | 132400 | 11019513460 | 17720 | 17710 | 17730 | 17700 | 719 |
| 431 | 20240522 | 132300 | 11006774610 | 17710 | 17710 | 17720 | 17710 | 1529 |
| 432 | 20240522 | 132200 | 10979692160 | 17710 | 17710 | 17710 | 17700 | 953 |
| 433 | 20240522 | 132100 | 10962816530 | 17720 | 17740 | 17740 | 17720 | 1553 |
| 434 | 20240522 | 132000 | 10935288770 | 17730 | 17740 | 17740 | 17730 | 587 |
| 435 | 20240522 | 131900 | 10924881060 | 17740 | 17710 | 17750 | 17710 | 976 |
| 436 | 20240522 | 131800 | 10907577180 | 17720 | 17720 | 17720 | 17710 | 1356 |
| 437 | 20240522 | 131700 | 10883560510 | 17720 | 17700 | 17720 | 17700 | 571 |
| 438 | 20240522 | 131600 | 10873448300 | 17700 | 17710 | 17710 | 17690 | 1521 |
| 439 | 20240522 | 131500 | 10846522130 | 17710 | 17680 | 17720 | 17680 | 3503 |
| 440 | 20240522 | 131400 | 10784516450 | 17690 | 17690 | 17690 | 17670 | 1296 |
| 441 | 20240522 | 131300 | 10761609570 | 17680 | 17680 | 17700 | 17680 | 1192 |
| 442 | 20240522 | 131200 | 10740520070 | 17680 | 17670 | 17680 | 17670 | 791 |
| 443 | 20240522 | 131100 | 10726539260 | 17680 | 17680 | 17680 | 17680 | 110 |
| 444 | 20240522 | 131000 | 10724594460 | 17680 | 17690 | 17690 | 17670 | 954 |
| 445 | 20240522 | 130900 | 10707726640 | 17680 | 17680 | 17690 | 17680 | 449 |
| 446 | 20240522 | 130800 | 10699785250 | 17680 | 17690 | 17690 | 17670 | 441 |
| 447 | 20240522 | 130700 | 10691985400 | 17680 | 17670 | 17680 | 17640 | 997 |
| 448 | 20240522 | 130600 | 10674374090 | 17670 | 17680 | 17680 | 17670 | 636 |
| 449 | 20240522 | 130500 | 10663133890 | 17680 | 17680 | 17690 | 17680 | 180 |
| 450 | 20240522 | 130400 | 10659950000 | 17680 | 17670 | 17690 | 17670 | 266 |
| 451 | 20240522 | 130300 | 10655247780 | 17670 | 17650 | 17670 | 17650 | 874 |
| 452 | 20240522 | 130200 | 10639814330 | 17650 | 17660 | 17660 | 17650 | 705 |
| 453 | 20240522 | 130100 | 10627369050 | 17650 | 17640 | 17650 | 17640 | 71 |
| 454 | 20240522 | 130000 | 10626115910 | 17650 | 17630 | 17650 | 17630 | 267 |
| 455 | 20240522 | 125900 | 10621406100 | 17630 | 17630 | 17640 | 17630 | 359 |
| 456 | 20240522 | 125800 | 10615075970 | 17630 | 17660 | 17660 | 17630 | 722 |
| 457 | 20240522 | 125700 | 10602346470 | 17660 | 17620 | 17660 | 17620 | 844 |
| 458 | 20240522 | 125600 | 10587469660 | 17630 | 17630 | 17630 | 17620 | 1254 |
| 459 | 20240522 | 125500 | 10565372470 | 17630 | 17630 | 17630 | 17630 | 1430 |
| 460 | 20240522 | 125400 | 10540161570 | 17640 | 17630 | 17640 | 17630 | 1209 |
| 461 | 20240522 | 125300 | 10518835830 | 17640 | 17650 | 17650 | 17640 | 891 |
| 462 | 20240522 | 125200 | 10503117990 | 17650 | 17650 | 17660 | 17640 | 1058 |
| 463 | 20240522 | 125100 | 10484446560 | 17650 | 17670 | 17680 | 17650 | 544 |
| 464 | 20240522 | 125000 | 10474839690 | 17680 | 17680 | 17680 | 17670 | 282 |
| 465 | 20240522 | 124900 | 10469854380 | 17680 | 17670 | 17680 | 17670 | 623 |
| 466 | 20240522 | 124800 | 10458844210 | 17680 | 17660 | 17680 | 17660 | 433 |
| 467 | 20240522 | 124700 | 10451193180 | 17650 | 17600 | 17650 | 17580 | 4660 |
| 468 | 20240522 | 124600 | 10369143090 | 17610 | 17620 | 17620 | 17600 | 1086 |
| 469 | 20240522 | 124500 | 10350016900 | 17620 | 17630 | 17630 | 17620 | 958 |
| 470 | 20240522 | 124400 | 10333134680 | 17630 | 17640 | 17640 | 17620 | 82 |
| 471 | 20240522 | 124300 | 10331689510 | 17640 | 17660 | 17660 | 17630 | 1163 |
| 472 | 20240522 | 124200 | 10311179660 | 17660 | 17640 | 17660 | 17640 | 270 |
| 473 | 20240522 | 124100 | 10306414160 | 17640 | 17630 | 17640 | 17630 | 258 |
| 474 | 20240522 | 124000 | 10301864240 | 17630 | 17640 | 17650 | 17630 | 781 |
| 475 | 20240522 | 123900 | 10288087830 | 17640 | 17650 | 17650 | 17640 | 646 |
| 476 | 20240522 | 123800 | 10276690240 | 17650 | 17640 | 17650 | 17630 | 183 |
| 477 | 20240522 | 123700 | 10273461080 | 17640 | 17670 | 17670 | 17640 | 627 |
| 478 | 20240522 | 123600 | 10262392770 | 17670 | 17680 | 17690 | 17670 | 1082 |
| 479 | 20240522 | 123500 | 10243271190 | 17690 | 17680 | 17690 | 17670 | 400 |
| 480 | 20240522 | 123400 | 10236198810 | 17680 | 17660 | 17680 | 17660 | 207 |
| 481 | 20240522 | 123300 | 10232542890 | 17660 | 17630 | 17670 | 17630 | 1226 |
| 482 | 20240522 | 123200 | 10210912080 | 17620 | 17630 | 17630 | 17600 | 6155 |
| 483 | 20240522 | 123100 | 10102545560 | 17630 | 17650 | 17650 | 17610 | 3613 |
| 484 | 20240522 | 123000 | 10038877210 | 17650 | 17670 | 17670 | 17630 | 2198 |
| 485 | 20240522 | 122900 | 10000092500 | 17670 | 17680 | 17680 | 17670 | 467 |
| 486 | 20240522 | 122800 | 9991838160 | 17680 | 17690 | 17700 | 17680 | 354 |
| 487 | 20240522 | 122700 | 9985577870 | 17690 | 17660 | 17690 | 17660 | 954 |
| 488 | 20240522 | 122600 | 9968708760 | 17670 | 17670 | 17680 | 17670 | 493 |
| 489 | 20240522 | 122500 | 9959997380 | 17670 | 17690 | 17690 | 17660 | 1319 |
| 490 | 20240522 | 122400 | 9936676240 | 17690 | 17700 | 17700 | 17690 | 415 |
| 491 | 20240522 | 122300 | 9929333860 | 17700 | 17690 | 17710 | 17690 | 609 |
| 492 | 20240522 | 122200 | 9918554530 | 17690 | 17690 | 17690 | 17690 | 481 |
| 493 | 20240522 | 122100 | 9910045640 | 17680 | 17690 | 17700 | 17680 | 674 |
| 494 | 20240522 | 122000 | 9898124160 | 17690 | 17720 | 17720 | 17690 | 1504 |
| 495 | 20240522 | 121900 | 9871484430 | 17720 | 17720 | 17730 | 17720 | 1094 |
| 496 | 20240522 | 121800 | 9852093980 | 17720 | 17720 | 17720 | 17720 | 505 |
| 497 | 20240522 | 121700 | 9843145380 | 17710 | 17730 | 17740 | 17710 | 1248 |
| 498 | 20240522 | 121600 | 9821027060 | 17730 | 17640 | 17730 | 17630 | 2001 |
| 499 | 20240522 | 121500 | 9785672400 | 17630 | 17640 | 17650 | 17610 | 6646 |
| 500 | 20240522 | 121400 | 9668528670 | 17640 | 17680 | 17680 | 17630 | 7015 |
| 501 | 20240522 | 121300 | 9544703470 | 17680 | 17690 | 17690 | 17680 | 482 |
| 502 | 20240522 | 121200 | 9536181650 | 17680 | 17680 | 17690 | 17670 | 1995 |
| 503 | 20240522 | 121100 | 9500915750 | 17680 | 17690 | 17690 | 17680 | 1449 |
| 504 | 20240522 | 121000 | 9475294970 | 17690 | 17710 | 17710 | 17680 | 6544 |
| 505 | 20240522 | 120900 | 9359510220 | 17710 | 17730 | 17730 | 17710 | 1024 |
| 506 | 20240522 | 120800 | 9341362530 | 17720 | 17740 | 17750 | 17720 | 1904 |
| 507 | 20240522 | 120700 | 9307615990 | 17740 | 17780 | 17780 | 17730 | 5369 |
| 508 | 20240522 | 120600 | 9212281340 | 17780 | 17810 | 17810 | 17780 | 1296 |
| 509 | 20240522 | 120500 | 9189217310 | 17810 | 17770 | 17830 | 17770 | 3348 |
| 510 | 20240522 | 120400 | 9129624950 | 17770 | 17730 | 17770 | 17730 | 1201 |
| 511 | 20240522 | 120300 | 9108294650 | 17720 | 17760 | 17760 | 17720 | 1356 |
| 512 | 20240522 | 120200 | 9084239430 | 17760 | 17810 | 17810 | 17760 | 2428 |
| 513 | 20240522 | 120100 | 9041065760 | 17810 | 17790 | 17810 | 17790 | 3659 |
| 514 | 20240522 | 120000 | 8975937260 | 17790 | 17790 | 17800 | 17770 | 2145 |
| 515 | 20240522 | 115900 | 8937789360 | 17780 | 17790 | 17850 | 17780 | 7694 |
| 516 | 20240522 | 115800 | 8800732940 | 17780 | 17740 | 17800 | 17740 | 3771 |
| 517 | 20240522 | 115700 | 8733720270 | 17740 | 17720 | 17740 | 17720 | 2167 |
| 518 | 20240522 | 115600 | 8695305530 | 17720 | 17730 | 17730 | 17710 | 1476 |
| 519 | 20240522 | 115500 | 8669141330 | 17730 | 17710 | 17730 | 17710 | 818 |
| 520 | 20240522 | 115400 | 8654643980 | 17710 | 17700 | 17720 | 17700 | 1080 |
| 521 | 20240522 | 115300 | 8635521000 | 17700 | 17690 | 17710 | 17690 | 1169 |
| 522 | 20240522 | 115200 | 8614832530 | 17680 | 17680 | 17690 | 17670 | 298 |
| 523 | 20240522 | 115100 | 8609562440 | 17680 | 17680 | 17680 | 17680 | 111 |
| 524 | 20240522 | 115000 | 8607599960 | 17670 | 17680 | 17680 | 17670 | 253 |
| 525 | 20240522 | 114900 | 8603128450 | 17670 | 17650 | 17680 | 17640 | 1083 |
| 526 | 20240522 | 114800 | 8584010510 | 17650 | 17700 | 17700 | 17650 | 2668 |
| 527 | 20240522 | 114700 | 8536845920 | 17700 | 17720 | 17720 | 17700 | 2629 |
| 528 | 20240522 | 114600 | 8490302480 | 17720 | 17710 | 17720 | 17700 | 1685 |
| 529 | 20240522 | 114500 | 8460462230 | 17710 | 17700 | 17720 | 17700 | 949 |
| 530 | 20240522 | 114400 | 8443664640 | 17700 | 17700 | 17710 | 17680 | 1159 |
| 531 | 20240522 | 114300 | 8423153700 | 17690 | 17680 | 17700 | 17670 | 1010 |
| 532 | 20240522 | 114200 | 8405291610 | 17690 | 17720 | 17720 | 17680 | 5014 |
| 533 | 20240522 | 114100 | 8316506270 | 17720 | 17730 | 17740 | 17720 | 1707 |
| 534 | 20240522 | 114000 | 8286239820 | 17730 | 17800 | 17800 | 17720 | 8425 |
| 535 | 20240522 | 113900 | 8136498230 | 17800 | 17760 | 17800 | 17750 | 4550 |
| 536 | 20240522 | 113800 | 8055601340 | 17760 | 17750 | 17770 | 17740 | 3186 |
| 537 | 20240522 | 113700 | 7999046790 | 17750 | 17720 | 17750 | 17720 | 2804 |
| 538 | 20240522 | 113600 | 7949326850 | 17720 | 17660 | 17780 | 17660 | 14443 |
| 539 | 20240522 | 113500 | 7693489650 | 17660 | 17660 | 17660 | 17640 | 702 |
| 540 | 20240522 | 113400 | 7681098870 | 17660 | 17660 | 17660 | 17660 | 203 |
| 541 | 20240522 | 113300 | 7677513890 | 17660 | 17660 | 17660 | 17650 | 242 |
| 542 | 20240522 | 113200 | 7673240980 | 17650 | 17660 | 17670 | 17630 | 1926 |
| 543 | 20240522 | 113100 | 7639252140 | 17660 | 17670 | 17670 | 17650 | 982 |
| 544 | 20240522 | 113000 | 7621910390 | 17670 | 17650 | 17670 | 17650 | 1487 |
| 545 | 20240522 | 112900 | 7595650840 | 17660 | 17610 | 17680 | 17610 | 6912 |
| 546 | 20240522 | 112800 | 7473599980 | 17610 | 17550 | 17610 | 17550 | 1814 |
| 547 | 20240522 | 112700 | 7441723700 | 17560 | 17550 | 17560 | 17540 | 932 |
| 548 | 20240522 | 112600 | 7425363110 | 17540 | 17550 | 17550 | 17540 | 1645 |
| 549 | 20240522 | 112500 | 7396503760 | 17550 | 17560 | 17570 | 17550 | 806 |
| 550 | 20240522 | 112400 | 7382351120 | 17550 | 17560 | 17570 | 17550 | 317 |
| 551 | 20240522 | 112300 | 7376784600 | 17570 | 17570 | 17580 | 17570 | 301 |
| 552 | 20240522 | 112200 | 7371495910 | 17580 | 17580 | 17580 | 17560 | 3788 |
| 553 | 20240522 | 112100 | 7304955200 | 17590 | 17610 | 17610 | 17590 | 2719 |
| 554 | 20240522 | 112000 | 7257101900 | 17610 | 17610 | 17620 | 17610 | 635 |
| 555 | 20240522 | 111900 | 7245918200 | 17620 | 17620 | 17620 | 17610 | 489 |
| 556 | 20240522 | 111800 | 7237302390 | 17620 | 17610 | 17620 | 17610 | 1197 |
| 557 | 20240522 | 111700 | 7216223190 | 17610 | 17600 | 17610 | 17600 | 311 |
| 558 | 20240522 | 111600 | 7210749580 | 17600 | 17600 | 17610 | 17600 | 951 |
| 559 | 20240522 | 111500 | 7194010550 | 17610 | 17610 | 17610 | 17600 | 440 |
| 560 | 20240522 | 111400 | 7186265650 | 17600 | 17620 | 17620 | 17600 | 491 |
| 561 | 20240522 | 111300 | 7177617230 | 17620 | 17580 | 17630 | 17570 | 2190 |
| 562 | 20240522 | 111200 | 7139065180 | 17580 | 17590 | 17600 | 17580 | 916 |
| 563 | 20240522 | 111100 | 7122957300 | 17600 | 17620 | 17620 | 17600 | 648 |
| 564 | 20240522 | 111000 | 7111549940 | 17630 | 17640 | 17640 | 17620 | 498 |
| 565 | 20240522 | 110900 | 7102767270 | 17640 | 17600 | 17650 | 17600 | 3664 |
| 566 | 20240522 | 110800 | 7038158900 | 17600 | 17590 | 17600 | 17580 | 664 |
| 567 | 20240522 | 110700 | 7026479790 | 17590 | 17590 | 17600 | 17570 | 2605 |
| 568 | 20240522 | 110600 | 6980675360 | 17610 | 17610 | 17610 | 17590 | 1109 |
| 569 | 20240522 | 110500 | 6961160130 | 17610 | 17610 | 17610 | 17600 | 2360 |
| 570 | 20240522 | 110400 | 6919607340 | 17610 | 17590 | 17610 | 17590 | 996 |
| 571 | 20240522 | 110300 | 6902077860 | 17590 | 17570 | 17590 | 17560 | 253 |
| 572 | 20240522 | 110200 | 6897630560 | 17560 | 17540 | 17560 | 17540 | 1763 |
| 573 | 20240522 | 110100 | 6866699830 | 17540 | 17560 | 17560 | 17540 | 486 |
| 574 | 20240522 | 110000 | 6858170500 | 17550 | 17560 | 17560 | 17540 | 432 |
| 575 | 20240522 | 105900 | 6850586520 | 17560 | 17570 | 17580 | 17540 | 239 |
| 576 | 20240522 | 105800 | 6846392080 | 17580 | 17520 | 17580 | 17520 | 386 |
| 577 | 20240522 | 105700 | 6839621380 | 17520 | 17550 | 17550 | 17520 | 1760 |
| 578 | 20240522 | 105600 | 6808779430 | 17550 | 17510 | 17580 | 17510 | 909 |
| 579 | 20240522 | 105500 | 6792838870 | 17510 | 17600 | 17600 | 17500 | 10620 |
| 580 | 20240522 | 105400 | 6606545840 | 17600 | 17610 | 17620 | 17600 | 885 |
| 581 | 20240522 | 105300 | 6590966010 | 17600 | 17580 | 17600 | 17580 | 1218 |
| 582 | 20240522 | 105200 | 6569542030 | 17580 | 17580 | 17580 | 17570 | 858 |
| 583 | 20240522 | 105100 | 6554460420 | 17580 | 17570 | 17580 | 17570 | 826 |
| 584 | 20240522 | 105000 | 6539941900 | 17570 | 17580 | 17580 | 17570 | 1132 |
| 585 | 20240522 | 104900 | 6520042340 | 17580 | 17610 | 17610 | 17580 | 1949 |
| 586 | 20240522 | 104800 | 6485747280 | 17610 | 17630 | 17640 | 17600 | 1327 |
| 587 | 20240522 | 104700 | 6462376810 | 17630 | 17640 | 17650 | 17630 | 2623 |
| 588 | 20240522 | 104600 | 6416115580 | 17640 | 17600 | 17640 | 17600 | 1945 |
| 589 | 20240522 | 104500 | 6381836080 | 17600 | 17620 | 17620 | 17580 | 4096 |
| 590 | 20240522 | 104400 | 6309744010 | 17620 | 17640 | 17650 | 17620 | 3389 |
| 591 | 20240522 | 104300 | 6249976180 | 17640 | 17630 | 17650 | 17620 | 2371 |
| 592 | 20240522 | 104200 | 6208170990 | 17640 | 17650 | 17650 | 17630 | 2641 |
| 593 | 20240522 | 104100 | 6161590910 | 17650 | 17640 | 17660 | 17640 | 1746 |
| 594 | 20240522 | 104000 | 6130785260 | 17640 | 17670 | 17680 | 17640 | 5680 |
| 595 | 20240522 | 103900 | 6030477440 | 17670 | 17650 | 17670 | 17640 | 3294 |
| 596 | 20240522 | 103800 | 5972331960 | 17660 | 17680 | 17690 | 17660 | 3985 |
| 597 | 20240522 | 103700 | 5901913290 | 17690 | 17620 | 17700 | 17620 | 11975 |
| 598 | 20240522 | 103600 | 5690449990 | 17620 | 17580 | 17640 | 17580 | 7946 |
| 599 | 20240522 | 103500 | 5550557460 | 17580 | 17490 | 17580 | 17490 | 13712 |
| 600 | 20240522 | 103400 | 5310050070 | 17490 | 17470 | 17500 | 17470 | 2097 |
| 601 | 20240522 | 103300 | 5273386850 | 17480 | 17490 | 17490 | 17480 | 713 |
| 602 | 20240522 | 103200 | 5260920800 | 17490 | 17480 | 17500 | 17470 | 1406 |
| 603 | 20240522 | 103100 | 5236340920 | 17480 | 17470 | 17480 | 17460 | 486 |
| 604 | 20240522 | 103000 | 5227852980 | 17470 | 17450 | 17470 | 17450 | 928 |
| 605 | 20240522 | 102900 | 5211646980 | 17450 | 17430 | 17450 | 17430 | 379 |
| 606 | 20240522 | 102800 | 5205039300 | 17430 | 17410 | 17430 | 17410 | 1156 |
| 607 | 20240522 | 102700 | 5184902580 | 17410 | 17450 | 17490 | 17410 | 6053 |
| 608 | 20240522 | 102600 | 5079330110 | 17440 | 17490 | 17490 | 17440 | 4909 |
| 609 | 20240522 | 102500 | 4993562460 | 17470 | 17470 | 17500 | 17470 | 1789 |
| 610 | 20240522 | 102400 | 4962284680 | 17470 | 17440 | 17470 | 17440 | 1054 |
| 611 | 20240522 | 102300 | 4943887900 | 17450 | 17440 | 17450 | 17440 | 863 |
| 612 | 20240522 | 102200 | 4928837080 | 17440 | 17420 | 17440 | 17420 | 573 |
| 613 | 20240522 | 102100 | 4918855040 | 17420 | 17440 | 17440 | 17420 | 912 |
| 614 | 20240522 | 102000 | 4902953670 | 17430 | 17410 | 17430 | 17410 | 1501 |
| 615 | 20240522 | 101900 | 4876816230 | 17400 | 17360 | 17400 | 17360 | 3148 |
| 616 | 20240522 | 101800 | 4822110980 | 17360 | 17380 | 17380 | 17350 | 1572 |
| 617 | 20240522 | 101700 | 4794810360 | 17380 | 17400 | 17400 | 17380 | 518 |
| 618 | 20240522 | 101600 | 4785802760 | 17400 | 17410 | 17410 | 17390 | 248 |
| 619 | 20240522 | 101500 | 4781486860 | 17410 | 17410 | 17430 | 17410 | 1083 |
| 620 | 20240522 | 101400 | 4762627550 | 17410 | 17390 | 17420 | 17380 | 1297 |
| 621 | 20240522 | 101300 | 4740056570 | 17400 | 17390 | 17400 | 17380 | 435 |
| 622 | 20240522 | 101200 | 4732491060 | 17400 | 17420 | 17430 | 17400 | 644 |
| 623 | 20240522 | 101100 | 4721277990 | 17420 | 17450 | 17450 | 17410 | 974 |
| 624 | 20240522 | 101000 | 4704310530 | 17450 | 17440 | 17460 | 17440 | 799 |
| 625 | 20240522 | 100900 | 4690369040 | 17440 | 17380 | 17450 | 17380 | 1682 |
| 626 | 20240522 | 100800 | 4661076250 | 17380 | 17390 | 17400 | 17380 | 669 |
| 627 | 20240522 | 100700 | 4649440010 | 17400 | 17380 | 17400 | 17380 | 494 |
| 628 | 20240522 | 100600 | 4640850210 | 17380 | 17380 | 17380 | 17370 | 1775 |
| 629 | 20240522 | 100500 | 4610001310 | 17380 | 17380 | 17380 | 17380 | 2305 |
| 630 | 20240522 | 100400 | 4569940410 | 17370 | 17370 | 17400 | 17360 | 426 |
| 631 | 20240522 | 100300 | 4562534780 | 17390 | 17310 | 17390 | 17290 | 5528 |
| 632 | 20240522 | 100200 | 4466659060 | 17320 | 17300 | 17320 | 17290 | 3951 |
| 633 | 20240522 | 100100 | 4398318580 | 17310 | 17320 | 17320 | 17300 | 1659 |
| 634 | 20240522 | 100000 | 4369607910 | 17320 | 17320 | 17320 | 17310 | 1433 |
| 635 | 20240522 | 095900 | 4344792650 | 17320 | 17300 | 17320 | 17290 | 3658 |
| 636 | 20240522 | 095800 | 4281494350 | 17290 | 17290 | 17300 | 17290 | 2674 |
| 637 | 20240522 | 095700 | 4235258640 | 17290 | 17290 | 17300 | 17280 | 1936 |
| 638 | 20240522 | 095600 | 4201786160 | 17290 | 17240 | 17290 | 17230 | 2294 |
| 639 | 20240522 | 095500 | 4162198680 | 17250 | 17260 | 17260 | 17230 | 2529 |
| 640 | 20240522 | 095400 | 4118579740 | 17280 | 17230 | 17280 | 17230 | 8828 |
| 641 | 20240522 | 095300 | 3966376270 | 17230 | 17230 | 17260 | 17210 | 3051 |
| 642 | 20240522 | 095200 | 3913821230 | 17220 | 17280 | 17290 | 17220 | 19758 |
| 643 | 20240522 | 095100 | 3573273550 | 17300 | 17300 | 17310 | 17270 | 4127 |
| 644 | 20240522 | 095000 | 3501892190 | 17310 | 17310 | 17310 | 17300 | 2759 |
| 645 | 20240522 | 094900 | 3454155980 | 17310 | 17310 | 17330 | 17300 | 1631 |
| 646 | 20240522 | 094800 | 3425922300 | 17310 | 17330 | 17330 | 17300 | 5100 |
| 647 | 20240522 | 094700 | 3337652860 | 17330 | 17400 | 17400 | 17330 | 3864 |
| 648 | 20240522 | 094600 | 3270548190 | 17400 | 17400 | 17400 | 17370 | 912 |
| 649 | 20240522 | 094500 | 3254690710 | 17400 | 17420 | 17430 | 17400 | 2143 |
| 650 | 20240522 | 094400 | 3217390860 | 17430 | 17420 | 17460 | 17420 | 1015 |
| 651 | 20240522 | 094300 | 3199692510 | 17420 | 17420 | 17420 | 17410 | 2749 |
| 652 | 20240522 | 094200 | 3151820240 | 17420 | 17420 | 17420 | 17410 | 1327 |
| 653 | 20240522 | 094100 | 3128716160 | 17420 | 17440 | 17440 | 17410 | 2647 |
| 654 | 20240522 | 094000 | 3082596820 | 17450 | 17480 | 17480 | 17440 | 1922 |
| 655 | 20240522 | 093900 | 3049037290 | 17480 | 17480 | 17480 | 17470 | 765 |
| 656 | 20240522 | 093800 | 3035668060 | 17470 | 17480 | 17490 | 17470 | 905 |
| 657 | 20240522 | 093700 | 3019848970 | 17470 | 17460 | 17500 | 17460 | 751 |
| 658 | 20240522 | 093600 | 3006722850 | 17460 | 17450 | 17460 | 17420 | 5540 |
| 659 | 20240522 | 093500 | 2910087370 | 17460 | 17520 | 17530 | 17460 | 4813 |
| 660 | 20240522 | 093400 | 2825914870 | 17520 | 17530 | 17540 | 17510 | 2459 |
| 661 | 20240522 | 093300 | 2782837480 | 17530 | 17500 | 17540 | 17490 | 565 |
| 662 | 20240522 | 093200 | 2772939880 | 17500 | 17490 | 17500 | 17480 | 1240 |
| 663 | 20240522 | 093100 | 2751262230 | 17490 | 17480 | 17490 | 17480 | 4311 |
| 664 | 20240522 | 093000 | 2675896230 | 17490 | 17560 | 17570 | 17490 | 7801 |
| 665 | 20240522 | 092900 | 2538951840 | 17560 | 17510 | 17560 | 17510 | 3735 |
| 666 | 20240522 | 092800 | 2473429940 | 17520 | 17480 | 17530 | 17480 | 2440 |
| 667 | 20240522 | 092700 | 2430718640 | 17480 | 17500 | 17510 | 17480 | 3314 |
| 668 | 20240522 | 092600 | 2372735470 | 17500 | 17480 | 17500 | 17480 | 1203 |
| 669 | 20240522 | 092500 | 2351693120 | 17480 | 17440 | 17480 | 17440 | 1826 |
| 670 | 20240522 | 092400 | 2319798200 | 17440 | 17400 | 17440 | 17400 | 2542 |
| 671 | 20240522 | 092300 | 2275489640 | 17400 | 17430 | 17440 | 17400 | 1278 |
| 672 | 20240522 | 092200 | 2253235570 | 17430 | 17420 | 17440 | 17410 | 864 |
| 673 | 20240522 | 092100 | 2238179300 | 17400 | 17380 | 17400 | 17350 | 1607 |
| 674 | 20240522 | 092000 | 2210252470 | 17380 | 17420 | 17430 | 17370 | 4055 |
| 675 | 20240522 | 091900 | 2139717890 | 17430 | 17390 | 17450 | 17380 | 2483 |
| 676 | 20240522 | 091800 | 2096434930 | 17400 | 17400 | 17420 | 17390 | 4860 |
| 677 | 20240522 | 091700 | 2011871690 | 17380 | 17390 | 17410 | 17380 | 2925 |
| 678 | 20240522 | 091600 | 1960977780 | 17390 | 17370 | 17390 | 17350 | 5303 |
| 679 | 20240522 | 091500 | 1868916150 | 17370 | 17350 | 17400 | 17340 | 2854 |
| 680 | 20240522 | 091400 | 1819332720 | 17360 | 17290 | 17380 | 17260 | 10701 |
| 681 | 20240522 | 091300 | 1633950470 | 17260 | 17290 | 17290 | 17250 | 5030 |
| 682 | 20240522 | 091200 | 1547115780 | 17280 | 17310 | 17310 | 17280 | 1760 |
| 683 | 20240522 | 091100 | 1516672730 | 17310 | 17370 | 17370 | 17300 | 3568 |
| 684 | 20240522 | 091000 | 1454865430 | 17370 | 17320 | 17370 | 17290 | 11926 |
| 685 | 20240522 | 090900 | 1248437870 | 17310 | 17340 | 17350 | 17300 | 4571 |
| 686 | 20240522 | 090800 | 1169311460 | 17340 | 17310 | 17350 | 17260 | 5431 |
| 687 | 20240522 | 090700 | 1075351140 | 17310 | 17330 | 17330 | 17300 | 3296 |
| 688 | 20240522 | 090600 | 1018297400 | 17330 | 17350 | 17370 | 17320 | 5548 |
| 689 | 20240522 | 090500 | 922111000 | 17350 | 17400 | 17400 | 17350 | 2521 |
| 690 | 20240522 | 090400 | 878310710 | 17410 | 17420 | 17450 | 17400 | 3598 |
| 691 | 20240522 | 090300 | 815600680 | 17400 | 17310 | 17420 | 17300 | 6454 |
| 692 | 20240522 | 090200 | 703620980 | 17310 | 17320 | 17350 | 17200 | 14030 |
| 693 | 20240522 | 090100 | 461412570 | 17340 | 17400 | 17450 | 17310 | 10551 |
| 694 | 20240522 | 090000 | 278102230 | 17400 | 17500 | 17610 | 17400 | 15632 |