36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 3 | 20250409 | 201800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250409 | 201700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250409 | 201600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250409 | 201500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250409 | 201400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250409 | 201300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250409 | 201200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250409 | 201100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250409 | 201000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250409 | 200900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250409 | 200800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250409 | 200700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250409 | 200600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250409 | 200500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250409 | 200400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250409 | 200300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250409 | 200200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250409 | 200100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250409 | 200000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250409 | 195900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250409 | 195800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250409 | 195700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250409 | 195600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250409 | 195500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250409 | 195400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250409 | 195300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250409 | 195200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250409 | 195100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250409 | 195000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250409 | 194900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 33 | 20250409 | 194800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250409 | 194700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250409 | 194600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250409 | 194500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250409 | 194400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250409 | 194300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250409 | 194200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250409 | 194100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250409 | 194000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250409 | 193900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250409 | 193800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250409 | 193700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250409 | 193600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250409 | 193500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250409 | 193400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250409 | 193300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250409 | 193200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250409 | 193100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250409 | 193000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250409 | 192900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250409 | 192800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250409 | 192700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250409 | 192600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250409 | 192500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250409 | 192400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250409 | 192300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250409 | 192200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250409 | 192100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250409 | 192000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250409 | 191900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 63 | 20250409 | 191800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250409 | 191700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250409 | 191600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250409 | 191500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250409 | 191400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250409 | 191300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250409 | 191200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250409 | 191100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250409 | 191000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250409 | 190900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250409 | 190800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250409 | 190700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250409 | 190600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250409 | 190500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250409 | 190400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250409 | 190300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250409 | 190200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250409 | 190100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250409 | 190000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250409 | 185900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250409 | 185800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250409 | 185700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250409 | 185600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250409 | 185500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250409 | 185400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250409 | 185300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250409 | 185200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250409 | 185100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250409 | 185000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250409 | 184900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 93 | 20250409 | 184800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250409 | 184700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250409 | 184600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250409 | 184500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250409 | 184400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250409 | 184300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250409 | 184200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250409 | 184100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250409 | 184000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250409 | 183900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250409 | 183800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250409 | 183700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250409 | 183600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250409 | 183500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250409 | 183400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250409 | 183300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250409 | 183200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250409 | 183100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250409 | 183000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250409 | 182900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250409 | 182800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250409 | 182700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250409 | 182600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250409 | 182500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250409 | 182400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250409 | 182300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250409 | 182200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250409 | 182100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250409 | 182000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250409 | 181900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 123 | 20250409 | 181800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250409 | 181700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250409 | 181600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250409 | 181500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250409 | 181400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250409 | 181300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250409 | 181200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250409 | 181100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250409 | 181000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250409 | 180900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250409 | 180800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250409 | 180700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250409 | 180600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250409 | 180500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250409 | 180400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250409 | 180300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250409 | 180200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250409 | 180100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250409 | 180000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250409 | 175900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250409 | 175800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250409 | 175700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250409 | 175600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250409 | 175500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250409 | 175400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250409 | 175300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250409 | 175200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250409 | 175100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250409 | 175000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250409 | 174900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 153 | 20250409 | 174800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250409 | 174700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250409 | 174600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250409 | 174500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250409 | 174400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250409 | 174300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250409 | 174200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250409 | 174100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250409 | 174000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250409 | 173900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250409 | 173800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250409 | 173700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250409 | 173600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250409 | 173500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250409 | 173400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250409 | 173300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250409 | 173200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250409 | 173100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250409 | 173000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250409 | 172900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250409 | 172800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250409 | 172700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250409 | 172600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250409 | 172500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250409 | 172400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250409 | 172300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250409 | 172200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250409 | 172100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250409 | 172000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250409 | 171900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 183 | 20250409 | 171800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250409 | 171700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250409 | 171600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250409 | 171500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250409 | 171400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250409 | 171300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250409 | 171200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250409 | 171100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250409 | 171000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250409 | 170900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250409 | 170800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250409 | 170700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250409 | 170600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250409 | 170500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250409 | 170400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250409 | 170300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250409 | 170200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250409 | 170100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250409 | 170000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250409 | 165900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250409 | 165800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250409 | 165700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250409 | 165600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250409 | 165500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250409 | 165400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250409 | 165300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250409 | 165200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250409 | 165100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250409 | 165000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250409 | 164900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 213 | 20250409 | 164800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250409 | 164700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250409 | 164600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250409 | 164500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250409 | 164400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250409 | 164300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250409 | 164200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250409 | 164100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250409 | 164000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250409 | 163900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250409 | 163800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250409 | 163700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250409 | 163600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250409 | 163500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250409 | 163400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250409 | 163300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250409 | 163200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250409 | 163100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250409 | 163000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250409 | 162900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250409 | 162800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250409 | 162700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250409 | 162600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250409 | 162500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250409 | 162400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250409 | 162300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250409 | 162200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250409 | 162100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250409 | 162000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250409 | 161900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 243 | 20250409 | 161800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250409 | 161700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250409 | 161600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250409 | 161500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250409 | 161400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250409 | 161300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250409 | 161200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250409 | 161100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250409 | 161000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250409 | 160900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250409 | 160800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250409 | 160700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250409 | 160600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250409 | 160500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250409 | 160400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250409 | 160300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250409 | 160200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250409 | 160100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250409 | 160000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250409 | 155900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250409 | 155800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250409 | 155700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250409 | 155600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250409 | 155500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250409 | 155400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250409 | 155300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250409 | 155200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250409 | 155100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250409 | 155000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250409 | 154900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 273 | 20250409 | 154800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250409 | 154700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250409 | 154600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250409 | 154500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250409 | 154400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250409 | 154300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250409 | 154200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250409 | 154100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250409 | 154000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250409 | 153900 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250409 | 153800 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250409 | 153700 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250409 | 153600 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250409 | 153500 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250409 | 153400 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250409 | 153300 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250409 | 153200 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250409 | 153100 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20250409 | 153000 | 4312440660 | 12450 | 12450 | 12450 | 12450 | 11562 |
| 292 | 20250409 | 152900 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20250409 | 152800 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20250409 | 152700 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20250409 | 152600 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20250409 | 152500 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20250409 | 152400 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20250409 | 152300 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20250409 | 152200 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20250409 | 152100 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20250409 | 152000 | 4168493760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20250409 | 151900 | 4168493760 | 12450 | 12440 | 12450 | 12390 | 1139 |
| 303 | 20250409 | 151800 | 4154329390 | 12440 | 12410 | 12460 | 12390 | 1801 |
| 304 | 20250409 | 151700 | 4131950090 | 12400 | 12410 | 12420 | 12390 | 2427 |
| 305 | 20250409 | 151600 | 4101855060 | 12410 | 12390 | 12420 | 12390 | 1398 |
| 306 | 20250409 | 151500 | 4084523090 | 12400 | 12410 | 12410 | 12400 | 1133 |
| 307 | 20250409 | 151400 | 4070463310 | 12410 | 12400 | 12420 | 12400 | 1593 |
| 308 | 20250409 | 151300 | 4050686210 | 12400 | 12400 | 12420 | 12390 | 1593 |
| 309 | 20250409 | 151200 | 4030939350 | 12410 | 12400 | 12440 | 12400 | 2503 |
| 310 | 20250409 | 151100 | 3999842080 | 12390 | 12370 | 12400 | 12370 | 3474 |
| 311 | 20250409 | 151000 | 3956857790 | 12360 | 12360 | 12370 | 12360 | 440 |
| 312 | 20250409 | 150900 | 3951418840 | 12360 | 12360 | 12370 | 12360 | 783 |
| 313 | 20250409 | 150800 | 3941740880 | 12350 | 12330 | 12360 | 12330 | 810 |
| 314 | 20250409 | 150700 | 3931745490 | 12320 | 12350 | 12350 | 12320 | 2131 |
| 315 | 20250409 | 150600 | 3905463300 | 12360 | 12370 | 12370 | 12360 | 966 |
| 316 | 20250409 | 150500 | 3893516920 | 12370 | 12390 | 12390 | 12370 | 1102 |
| 317 | 20250409 | 150400 | 3879872610 | 12390 | 12390 | 12390 | 12370 | 508 |
| 318 | 20250409 | 150300 | 3873582300 | 12390 | 12420 | 12450 | 12390 | 1400 |
| 319 | 20250409 | 150200 | 3856201810 | 12410 | 12420 | 12430 | 12390 | 761 |
| 320 | 20250409 | 150100 | 3846758410 | 12370 | 12360 | 12400 | 12310 | 5133 |
| 321 | 20250409 | 150000 | 3783414190 | 12360 | 12350 | 12370 | 12300 | 630 |
| 322 | 20250409 | 145900 | 3775630410 | 12340 | 12340 | 12350 | 12300 | 813 |
| 323 | 20250409 | 145800 | 3765607190 | 12340 | 12350 | 12350 | 12310 | 755 |
| 324 | 20250409 | 145700 | 3756287790 | 12360 | 12370 | 12380 | 12320 | 412 |
| 325 | 20250409 | 145600 | 3751192290 | 12380 | 12330 | 12380 | 12320 | 1237 |
| 326 | 20250409 | 145500 | 3735912750 | 12330 | 12330 | 12330 | 12320 | 673 |
| 327 | 20250409 | 145400 | 3727616220 | 12340 | 12330 | 12340 | 12330 | 201 |
| 328 | 20250409 | 145300 | 3725135890 | 12330 | 12330 | 12330 | 12330 | 96 |
| 329 | 20250409 | 145200 | 3723952210 | 12340 | 12330 | 12340 | 12300 | 657 |
| 330 | 20250409 | 145100 | 3715863620 | 12310 | 12350 | 12370 | 12300 | 534 |
| 331 | 20250409 | 145000 | 3709265620 | 12320 | 12330 | 12390 | 12320 | 947 |
| 332 | 20250409 | 144900 | 3697569940 | 12300 | 12260 | 12340 | 12260 | 922 |
| 333 | 20250409 | 144800 | 3686231040 | 12260 | 12260 | 12260 | 12260 | 54 |
| 334 | 20250409 | 144700 | 3685569000 | 12260 | 12255 | 12270 | 12210 | 930 |
| 335 | 20250409 | 144600 | 3674181470 | 12255 | 12270 | 12270 | 12250 | 501 |
| 336 | 20250409 | 144500 | 3668039800 | 12280 | 12230 | 12290 | 12230 | 2206 |
| 337 | 20250409 | 144400 | 3641002510 | 12230 | 12230 | 12240 | 12225 | 991 |
| 338 | 20250409 | 144300 | 3628883125 | 12230 | 12220 | 12230 | 12200 | 794 |
| 339 | 20250409 | 144200 | 3619179545 | 12220 | 12180 | 12240 | 12180 | 2001 |
| 340 | 20250409 | 144100 | 3594760165 | 12190 | 12190 | 12190 | 12170 | 1366 |
| 341 | 20250409 | 144000 | 3578122155 | 12190 | 12200 | 12200 | 12150 | 2247 |
| 342 | 20250409 | 143900 | 3550745355 | 12210 | 12210 | 12220 | 12160 | 4190 |
| 343 | 20250409 | 143800 | 3499612405 | 12215 | 12220 | 12230 | 12210 | 817 |
| 344 | 20250409 | 143700 | 3489630070 | 12220 | 12220 | 12220 | 12210 | 1706 |
| 345 | 20250409 | 143600 | 3468793140 | 12220 | 12220 | 12220 | 12220 | 97 |
| 346 | 20250409 | 143500 | 3467607800 | 12220 | 12220 | 12230 | 12220 | 858 |
| 347 | 20250409 | 143400 | 3457122400 | 12220 | 12240 | 12240 | 12220 | 617 |
| 348 | 20250409 | 143300 | 3449577820 | 12240 | 12250 | 12250 | 12240 | 899 |
| 349 | 20250409 | 143200 | 3438570880 | 12240 | 12250 | 12260 | 12240 | 776 |
| 350 | 20250409 | 143100 | 3429063020 | 12250 | 12270 | 12270 | 12250 | 349 |
| 351 | 20250409 | 143000 | 3424785530 | 12270 | 12270 | 12280 | 12250 | 2212 |
| 352 | 20250409 | 142900 | 3397667610 | 12270 | 12280 | 12280 | 12260 | 1084 |
| 353 | 20250409 | 142800 | 3384370930 | 12280 | 12280 | 12290 | 12280 | 250 |
| 354 | 20250409 | 142700 | 3381300340 | 12270 | 12290 | 12320 | 12260 | 500 |
| 355 | 20250409 | 142600 | 3375162110 | 12290 | 12290 | 12320 | 12280 | 2363 |
| 356 | 20250409 | 142500 | 3346102770 | 12300 | 12300 | 12300 | 12300 | 0 |
| 357 | 20250409 | 142400 | 3346102770 | 12300 | 12300 | 12300 | 12290 | 129 |
| 358 | 20250409 | 142300 | 3344516370 | 12310 | 12310 | 12310 | 12300 | 354 |
| 359 | 20250409 | 142200 | 3340161590 | 12320 | 12320 | 12330 | 12320 | 200 |
| 360 | 20250409 | 142100 | 3337697570 | 12330 | 12310 | 12330 | 12300 | 447 |
| 361 | 20250409 | 142000 | 3332193750 | 12310 | 12300 | 12350 | 12300 | 2557 |
| 362 | 20250409 | 141900 | 3300696670 | 12300 | 12310 | 12330 | 12250 | 2908 |
| 363 | 20250409 | 141800 | 3264969000 | 12310 | 12330 | 12340 | 12300 | 1178 |
| 364 | 20250409 | 141700 | 3250465560 | 12320 | 12290 | 12320 | 12290 | 163 |
| 365 | 20250409 | 141600 | 3248460910 | 12290 | 12310 | 12340 | 12290 | 1544 |
| 366 | 20250409 | 141500 | 3229448190 | 12360 | 12360 | 12360 | 12300 | 2382 |
| 367 | 20250409 | 141400 | 3200083330 | 12360 | 12360 | 12370 | 12350 | 644 |
| 368 | 20250409 | 141300 | 3192121000 | 12350 | 12380 | 12380 | 12340 | 818 |
| 369 | 20250409 | 141200 | 3182009380 | 12380 | 12400 | 12400 | 12380 | 800 |
| 370 | 20250409 | 141100 | 3172103380 | 12440 | 12390 | 12440 | 12390 | 543 |
| 371 | 20250409 | 141000 | 3165368980 | 12380 | 12370 | 12380 | 12370 | 322 |
| 372 | 20250409 | 140900 | 3161383180 | 12370 | 12360 | 12370 | 12360 | 1424 |
| 373 | 20250409 | 140800 | 3143770300 | 12360 | 12340 | 12370 | 12340 | 856 |
| 374 | 20250409 | 140700 | 3133194950 | 12345 | 12350 | 12360 | 12345 | 867 |
| 375 | 20250409 | 140600 | 3122487610 | 12360 | 12360 | 12360 | 12350 | 649 |
| 376 | 20250409 | 140500 | 3114469340 | 12350 | 12370 | 12370 | 12350 | 1459 |
| 377 | 20250409 | 140400 | 3096440300 | 12370 | 12370 | 12390 | 12360 | 101 |
| 378 | 20250409 | 140300 | 3095190940 | 12360 | 12380 | 12390 | 12360 | 3038 |
| 379 | 20250409 | 140200 | 3057582740 | 12390 | 12390 | 12390 | 12380 | 719 |
| 380 | 20250409 | 140100 | 3048679080 | 12390 | 12400 | 12400 | 12390 | 895 |
| 381 | 20250409 | 140000 | 3037589870 | 12400 | 12410 | 12410 | 12400 | 1272 |
| 382 | 20250409 | 135900 | 3021815970 | 12400 | 12400 | 12400 | 12380 | 1151 |
| 383 | 20250409 | 135800 | 3007545820 | 12410 | 12430 | 12430 | 12400 | 1192 |
| 384 | 20250409 | 135700 | 2992749840 | 12430 | 12430 | 12430 | 12420 | 1295 |
| 385 | 20250409 | 135600 | 2976660230 | 12440 | 12440 | 12440 | 12440 | 269 |
| 386 | 20250409 | 135500 | 2973313870 | 12430 | 12450 | 12450 | 12430 | 1227 |
| 387 | 20250409 | 135400 | 2958053800 | 12450 | 12470 | 12470 | 12450 | 622 |
| 388 | 20250409 | 135300 | 2950303920 | 12470 | 12470 | 12470 | 12470 | 0 |
| 389 | 20250409 | 135200 | 2950303920 | 12470 | 12500 | 12500 | 12470 | 729 |
| 390 | 20250409 | 135100 | 2941209310 | 12500 | 12490 | 12500 | 12490 | 684 |
| 391 | 20250409 | 135000 | 2932664450 | 12490 | 12510 | 12510 | 12490 | 141 |
| 392 | 20250409 | 134900 | 2930902940 | 12500 | 12530 | 12530 | 12500 | 396 |
| 393 | 20250409 | 134800 | 2925947290 | 12530 | 12500 | 12530 | 12500 | 359 |
| 394 | 20250409 | 134700 | 2921455690 | 12500 | 12480 | 12500 | 12480 | 280 |
| 395 | 20250409 | 134600 | 2917957740 | 12510 | 12470 | 12530 | 12470 | 9363 |
| 396 | 20250409 | 134500 | 2801161310 | 12470 | 12470 | 12470 | 12460 | 1253 |
| 397 | 20250409 | 134400 | 2785536450 | 12470 | 12440 | 12470 | 12440 | 601 |
| 398 | 20250409 | 134300 | 2778050100 | 12440 | 12430 | 12440 | 12430 | 34 |
| 399 | 20250409 | 134200 | 2777627280 | 12430 | 12470 | 12470 | 12420 | 1460 |
| 400 | 20250409 | 134100 | 2759459820 | 12470 | 12470 | 12470 | 12470 | 301 |
| 401 | 20250409 | 134000 | 2755706350 | 12480 | 12470 | 12480 | 12470 | 584 |
| 402 | 20250409 | 133900 | 2748423810 | 12470 | 12470 | 12480 | 12470 | 258 |
| 403 | 20250409 | 133800 | 2745204890 | 12470 | 12470 | 12480 | 12470 | 304 |
| 404 | 20250409 | 133700 | 2741412690 | 12460 | 12470 | 12470 | 12460 | 188 |
| 405 | 20250409 | 133600 | 2739068430 | 12470 | 12500 | 12500 | 12450 | 384 |
| 406 | 20250409 | 133500 | 2734281620 | 12500 | 12460 | 12500 | 12430 | 1270 |
| 407 | 20250409 | 133400 | 2718445830 | 12450 | 12470 | 12480 | 12450 | 229 |
| 408 | 20250409 | 133300 | 2715590470 | 12470 | 12450 | 12590 | 12440 | 1534 |
| 409 | 20250409 | 133200 | 2696459200 | 12440 | 12470 | 12470 | 12440 | 497 |
| 410 | 20250409 | 133100 | 2690272090 | 12470 | 12470 | 12470 | 12470 | 131 |
| 411 | 20250409 | 133000 | 2688638520 | 12480 | 12460 | 12520 | 12450 | 1505 |
| 412 | 20250409 | 132900 | 2669875180 | 12450 | 12450 | 12460 | 12450 | 687 |
| 413 | 20250409 | 132800 | 2661322010 | 12450 | 12460 | 12460 | 12450 | 429 |
| 414 | 20250409 | 132700 | 2655980770 | 12450 | 12470 | 12470 | 12450 | 1296 |
| 415 | 20250409 | 132600 | 2639841110 | 12460 | 12480 | 12480 | 12460 | 2982 |
| 416 | 20250409 | 132500 | 2602653120 | 12490 | 12490 | 12510 | 12490 | 2408 |
| 417 | 20250409 | 132400 | 2572556830 | 12500 | 12500 | 12500 | 12500 | 3 |
| 418 | 20250409 | 132300 | 2572519330 | 12500 | 12500 | 12500 | 12500 | 148 |
| 419 | 20250409 | 132200 | 2570669330 | 12500 | 12500 | 12500 | 12490 | 302 |
| 420 | 20250409 | 132100 | 2566897130 | 12500 | 12490 | 12500 | 12490 | 411 |
| 421 | 20250409 | 132000 | 2561762710 | 12490 | 12480 | 12490 | 12480 | 1028 |
| 422 | 20250409 | 131900 | 2548926075 | 12490 | 12510 | 12510 | 12480 | 5742 |
| 423 | 20250409 | 131800 | 2477146375 | 12520 | 12520 | 12520 | 12510 | 434 |
| 424 | 20250409 | 131700 | 2471716655 | 12520 | 12520 | 12520 | 12520 | 665 |
| 425 | 20250409 | 131600 | 2463390855 | 12530 | 12540 | 12540 | 12530 | 719 |
| 426 | 20250409 | 131500 | 2454381455 | 12550 | 12530 | 12550 | 12530 | 353 |
| 427 | 20250409 | 131400 | 2449956565 | 12590 | 12540 | 12640 | 12540 | 1033 |
| 428 | 20250409 | 131300 | 2436952285 | 12540 | 12530 | 12540 | 12530 | 333 |
| 429 | 20250409 | 131200 | 2432777835 | 12530 | 12530 | 12530 | 12530 | 568 |
| 430 | 20250409 | 131100 | 2425660795 | 12520 | 12520 | 12530 | 12520 | 372 |
| 431 | 20250409 | 131000 | 2421002775 | 12530 | 12530 | 12540 | 12530 | 1316 |
| 432 | 20250409 | 130900 | 2404504385 | 12540 | 12540 | 12540 | 12530 | 682 |
| 433 | 20250409 | 130800 | 2395958365 | 12540 | 12550 | 12560 | 12540 | 238 |
| 434 | 20250409 | 130700 | 2392971385 | 12580 | 12580 | 12580 | 12580 | 167 |
| 435 | 20250409 | 130600 | 2390870525 | 12580 | 12530 | 12580 | 12530 | 521 |
| 436 | 20250409 | 130500 | 2384330955 | 12580 | 12600 | 12610 | 12530 | 680 |
| 437 | 20250409 | 130400 | 2375787735 | 12620 | 12630 | 12630 | 12610 | 121 |
| 438 | 20250409 | 130300 | 2374261645 | 12620 | 12630 | 12640 | 12620 | 316 |
| 439 | 20250409 | 130200 | 2370271415 | 12640 | 12640 | 12670 | 12640 | 356 |
| 440 | 20250409 | 130100 | 2365766455 | 12640 | 12570 | 12650 | 12570 | 1803 |
| 441 | 20250409 | 130000 | 2343030745 | 12570 | 12570 | 12570 | 12550 | 320 |
| 442 | 20250409 | 125900 | 2339009365 | 12570 | 12560 | 12570 | 12550 | 946 |
| 443 | 20250409 | 125800 | 2327130505 | 12560 | 12550 | 12560 | 12550 | 125 |
| 444 | 20250409 | 125700 | 2325560565 | 12560 | 12550 | 12560 | 12550 | 383 |
| 445 | 20250409 | 125600 | 2320753585 | 12550 | 12550 | 12550 | 12550 | 161 |
| 446 | 20250409 | 125500 | 2318733035 | 12550 | 12560 | 12560 | 12550 | 811 |
| 447 | 20250409 | 125400 | 2308547875 | 12550 | 12560 | 12560 | 12550 | 202 |
| 448 | 20250409 | 125300 | 2306012755 | 12560 | 12560 | 12560 | 12560 | 110 |
| 449 | 20250409 | 125200 | 2304631155 | 12560 | 12560 | 12560 | 12560 | 50 |
| 450 | 20250409 | 125100 | 2304003155 | 12560 | 12560 | 12560 | 12560 | 55 |
| 451 | 20250409 | 125000 | 2303312355 | 12550 | 12560 | 12560 | 12550 | 616 |
| 452 | 20250409 | 124900 | 2295575565 | 12560 | 12570 | 12570 | 12560 | 408 |
| 453 | 20250409 | 124800 | 2290450585 | 12570 | 12580 | 12580 | 12570 | 1553 |
| 454 | 20250409 | 124700 | 2270923855 | 12580 | 12570 | 12580 | 12570 | 354 |
| 455 | 20250409 | 124600 | 2266472865 | 12570 | 12590 | 12590 | 12570 | 196 |
| 456 | 20250409 | 124500 | 2264008025 | 12590 | 12590 | 12590 | 12590 | 287 |
| 457 | 20250409 | 124400 | 2260394695 | 12600 | 12590 | 12600 | 12590 | 25 |
| 458 | 20250409 | 124300 | 2260079795 | 12590 | 12590 | 12590 | 12590 | 1288 |
| 459 | 20250409 | 124200 | 2243863875 | 12590 | 12590 | 12590 | 12590 | 192 |
| 460 | 20250409 | 124100 | 2241446595 | 12600 | 12580 | 12600 | 12580 | 254 |
| 461 | 20250409 | 124000 | 2238247745 | 12580 | 12590 | 12590 | 12570 | 111 |
| 462 | 20250409 | 123900 | 2236851155 | 12590 | 12580 | 12590 | 12580 | 279 |
| 463 | 20250409 | 123800 | 2233338895 | 12580 | 12580 | 12580 | 12580 | 583 |
| 464 | 20250409 | 123700 | 2226004755 | 12580 | 12590 | 12590 | 12570 | 227 |
| 465 | 20250409 | 123600 | 2223149175 | 12590 | 12580 | 12590 | 12580 | 91 |
| 466 | 20250409 | 123500 | 2222003795 | 12600 | 12590 | 12600 | 12590 | 770 |
| 467 | 20250409 | 123400 | 2212305645 | 12590 | 12600 | 12600 | 12590 | 92 |
| 468 | 20250409 | 123300 | 2211146885 | 12600 | 12590 | 12600 | 12590 | 16 |
| 469 | 20250409 | 123200 | 2210945415 | 12590 | 12610 | 12610 | 12590 | 204 |
| 470 | 20250409 | 123100 | 2208376545 | 12610 | 12610 | 12610 | 12600 | 1054 |
| 471 | 20250409 | 123000 | 2195093485 | 12610 | 12600 | 12610 | 12600 | 57 |
| 472 | 20250409 | 122900 | 2194375275 | 12600 | 12600 | 12600 | 12600 | 260 |
| 473 | 20250409 | 122800 | 2191099275 | 12600 | 12600 | 12600 | 12600 | 289 |
| 474 | 20250409 | 122700 | 2187457875 | 12600 | 12600 | 12610 | 12600 | 258 |
| 475 | 20250409 | 122600 | 2184206775 | 12600 | 12620 | 12620 | 12590 | 875 |
| 476 | 20250409 | 122500 | 2173176265 | 12610 | 12620 | 12620 | 12600 | 2163 |
| 477 | 20250409 | 122400 | 2145905825 | 12620 | 12630 | 12630 | 12620 | 1049 |
| 478 | 20250409 | 122300 | 2132658945 | 12620 | 12620 | 12620 | 12620 | 68 |
| 479 | 20250409 | 122200 | 2131800785 | 12620 | 12620 | 12630 | 12620 | 634 |
| 480 | 20250409 | 122100 | 2123799605 | 12630 | 12640 | 12640 | 12620 | 439 |
| 481 | 20250409 | 122000 | 2118255175 | 12630 | 12640 | 12640 | 12630 | 371 |
| 482 | 20250409 | 121900 | 2113567005 | 12630 | 12640 | 12640 | 12630 | 521 |
| 483 | 20250409 | 121800 | 2106981965 | 12630 | 12650 | 12650 | 12630 | 249 |
| 484 | 20250409 | 121700 | 2103834785 | 12650 | 12660 | 12660 | 12640 | 364 |
| 485 | 20250409 | 121600 | 2099231605 | 12660 | 12660 | 12660 | 12650 | 468 |
| 486 | 20250409 | 121500 | 2093307725 | 12650 | 12680 | 12680 | 12640 | 960 |
| 487 | 20250409 | 121400 | 2081160945 | 12680 | 12670 | 12680 | 12670 | 288 |
| 488 | 20250409 | 121300 | 2077511055 | 12670 | 12660 | 12670 | 12660 | 7 |
| 489 | 20250409 | 121200 | 2077422395 | 12670 | 12660 | 12670 | 12650 | 656 |
| 490 | 20250409 | 121100 | 2069120885 | 12670 | 12660 | 12670 | 12660 | 562 |
| 491 | 20250409 | 121000 | 2062004605 | 12650 | 12650 | 12650 | 12650 | 2 |
| 492 | 20250409 | 120900 | 2061979305 | 12660 | 12660 | 12660 | 12660 | 439 |
| 493 | 20250409 | 120800 | 2056421565 | 12670 | 12670 | 12670 | 12670 | 50 |
| 494 | 20250409 | 120700 | 2055788065 | 12670 | 12670 | 12670 | 12670 | 213 |
| 495 | 20250409 | 120600 | 2053089355 | 12670 | 12670 | 12670 | 12670 | 303 |
| 496 | 20250409 | 120500 | 2049250345 | 12670 | 12670 | 12670 | 12670 | 143 |
| 497 | 20250409 | 120400 | 2047438535 | 12670 | 12670 | 12670 | 12660 | 240 |
| 498 | 20250409 | 120300 | 2044398235 | 12660 | 12690 | 12690 | 12660 | 706 |
| 499 | 20250409 | 120200 | 2035453795 | 12690 | 12690 | 12700 | 12690 | 536 |
| 500 | 20250409 | 120100 | 2028651465 | 12690 | 12700 | 12700 | 12660 | 838 |
| 501 | 20250409 | 120000 | 2018025370 | 12700 | 12700 | 12700 | 12690 | 619 |
| 502 | 20250409 | 115900 | 2010164110 | 12710 | 12710 | 12710 | 12710 | 77 |
| 503 | 20250409 | 115800 | 2009185440 | 12710 | 12720 | 12720 | 12690 | 656 |
| 504 | 20250409 | 115700 | 2000851710 | 12720 | 12710 | 12720 | 12710 | 61 |
| 505 | 20250409 | 115600 | 2000076300 | 12710 | 12730 | 12730 | 12700 | 1019 |
| 506 | 20250409 | 115500 | 1987112550 | 12730 | 12750 | 12750 | 12720 | 1185 |
| 507 | 20250409 | 115400 | 1972028170 | 12740 | 12750 | 12750 | 12740 | 488 |
| 508 | 20250409 | 115300 | 1965806590 | 12740 | 12760 | 12760 | 12740 | 555 |
| 509 | 20250409 | 115200 | 1958731800 | 12750 | 12770 | 12770 | 12750 | 594 |
| 510 | 20250409 | 115100 | 1951155720 | 12760 | 12770 | 12770 | 12760 | 172 |
| 511 | 20250409 | 115000 | 1948959590 | 12770 | 12770 | 12770 | 12760 | 206 |
| 512 | 20250409 | 114900 | 1946329440 | 12780 | 12790 | 12790 | 12780 | 968 |
| 513 | 20250409 | 114800 | 1933950250 | 12790 | 12800 | 12800 | 12790 | 384 |
| 514 | 20250409 | 114700 | 1929037450 | 12810 | 12820 | 12820 | 12810 | 434 |
| 515 | 20250409 | 114600 | 1923477810 | 12820 | 12810 | 12820 | 12810 | 159 |
| 516 | 20250409 | 114500 | 1921440340 | 12820 | 12820 | 12830 | 12820 | 155 |
| 517 | 20250409 | 114400 | 1919453050 | 12820 | 12820 | 12820 | 12810 | 238 |
| 518 | 20250409 | 114300 | 1916402600 | 12810 | 12820 | 12820 | 12810 | 47 |
| 519 | 20250409 | 114200 | 1915800260 | 12820 | 12830 | 12830 | 12810 | 87 |
| 520 | 20250409 | 114100 | 1914685550 | 12830 | 12830 | 12830 | 12830 | 169 |
| 521 | 20250409 | 114000 | 1912517280 | 12830 | 12820 | 12830 | 12820 | 7 |
| 522 | 20250409 | 113900 | 1912427490 | 12820 | 12820 | 12820 | 12820 | 110 |
| 523 | 20250409 | 113800 | 1911017290 | 12820 | 12860 | 12860 | 12820 | 52 |
| 524 | 20250409 | 113700 | 1910350570 | 12870 | 12830 | 12870 | 12830 | 71 |
| 525 | 20250409 | 113600 | 1909438160 | 12830 | 12810 | 12830 | 12810 | 446 |
| 526 | 20250409 | 113500 | 1903721020 | 12810 | 12810 | 12820 | 12810 | 401 |
| 527 | 20250409 | 113400 | 1898581410 | 12820 | 12830 | 12840 | 12820 | 365 |
| 528 | 20250409 | 113300 | 1893898470 | 12820 | 12840 | 12840 | 12820 | 82 |
| 529 | 20250409 | 113200 | 1892846630 | 12840 | 12840 | 12840 | 12840 | 86 |
| 530 | 20250409 | 113100 | 1891742390 | 12880 | 12880 | 12880 | 12880 | 0 |
| 531 | 20250409 | 113000 | 1891742390 | 12880 | 12790 | 12880 | 12790 | 401 |
| 532 | 20250409 | 112900 | 1886604660 | 12800 | 12800 | 12800 | 12790 | 305 |
| 533 | 20250409 | 112800 | 1882701800 | 12820 | 12830 | 12830 | 12820 | 4 |
| 534 | 20250409 | 112700 | 1882650510 | 12900 | 12790 | 12900 | 12790 | 526 |
| 535 | 20250409 | 112600 | 1875899920 | 12780 | 12780 | 12780 | 12780 | 74 |
| 536 | 20250409 | 112500 | 1874954200 | 12770 | 12780 | 12800 | 12770 | 647 |
| 537 | 20250409 | 112400 | 1866675070 | 12790 | 12800 | 12800 | 12790 | 103 |
| 538 | 20250409 | 112300 | 1865357670 | 12790 | 12810 | 12810 | 12790 | 349 |
| 539 | 20250409 | 112200 | 1860890310 | 12810 | 12820 | 12820 | 12810 | 30 |
| 540 | 20250409 | 112100 | 1860505910 | 12820 | 12830 | 12830 | 12820 | 822 |
| 541 | 20250409 | 112000 | 1849962830 | 12820 | 12850 | 12860 | 12820 | 327 |
| 542 | 20250409 | 111900 | 1845765660 | 12860 | 12880 | 12880 | 12860 | 222 |
| 543 | 20250409 | 111800 | 1842907940 | 12880 | 12870 | 12880 | 12870 | 180 |
| 544 | 20250409 | 111700 | 1840590040 | 12870 | 12880 | 12880 | 12810 | 1962 |
| 545 | 20250409 | 111600 | 1815368520 | 12880 | 12870 | 12880 | 12870 | 294 |
| 546 | 20250409 | 111500 | 1811583060 | 12870 | 12870 | 12870 | 12870 | 1021 |
| 547 | 20250409 | 111400 | 1798442790 | 12860 | 12870 | 12870 | 12860 | 177 |
| 548 | 20250409 | 111300 | 1796165570 | 12860 | 12860 | 12870 | 12860 | 66 |
| 549 | 20250409 | 111200 | 1795316780 | 12860 | 12900 | 12900 | 12850 | 1473 |
| 550 | 20250409 | 111100 | 1776354980 | 12910 | 12890 | 12910 | 12890 | 186 |
| 551 | 20250409 | 111000 | 1773955630 | 12880 | 12880 | 12880 | 12880 | 103 |
| 552 | 20250409 | 110900 | 1772628990 | 12890 | 12880 | 12890 | 12880 | 133 |
| 553 | 20250409 | 110800 | 1770915520 | 12910 | 12870 | 12910 | 12870 | 836 |
| 554 | 20250409 | 110700 | 1760153470 | 12860 | 12870 | 12870 | 12860 | 12 |
| 555 | 20250409 | 110600 | 1759999140 | 12880 | 12890 | 12890 | 12880 | 231 |
| 556 | 20250409 | 110500 | 1757023850 | 12900 | 12880 | 12900 | 12880 | 202 |
| 557 | 20250409 | 110400 | 1754421570 | 12880 | 12850 | 12880 | 12850 | 131 |
| 558 | 20250409 | 110300 | 1752736390 | 12850 | 12930 | 12940 | 12840 | 1234 |
| 559 | 20250409 | 110200 | 1736866710 | 12940 | 12980 | 12980 | 12930 | 717 |
| 560 | 20250409 | 110100 | 1727592910 | 13000 | 12920 | 13000 | 12920 | 644 |
| 561 | 20250409 | 110000 | 1719241280 | 12920 | 12890 | 12930 | 12890 | 323 |
| 562 | 20250409 | 105900 | 1715067440 | 12910 | 12850 | 12910 | 12850 | 223 |
| 563 | 20250409 | 105800 | 1712192290 | 12880 | 12880 | 12900 | 12870 | 351 |
| 564 | 20250409 | 105700 | 1707671050 | 12890 | 12840 | 12890 | 12810 | 764 |
| 565 | 20250409 | 105600 | 1697866860 | 12880 | 12880 | 12880 | 12880 | 3 |
| 566 | 20250409 | 105500 | 1697828220 | 12880 | 12880 | 12880 | 12880 | 94 |
| 567 | 20250409 | 105400 | 1696617500 | 12880 | 12830 | 12880 | 12830 | 333 |
| 568 | 20250409 | 105300 | 1692338080 | 12830 | 12830 | 12830 | 12830 | 13 |
| 569 | 20250409 | 105200 | 1692171290 | 12830 | 12830 | 12830 | 12830 | 36 |
| 570 | 20250409 | 105100 | 1691709410 | 12830 | 12830 | 12830 | 12810 | 406 |
| 571 | 20250409 | 105000 | 1686503420 | 12830 | 12890 | 12890 | 12820 | 553 |
| 572 | 20250409 | 104900 | 1679394900 | 12900 | 12810 | 12900 | 12810 | 645 |
| 573 | 20250409 | 104800 | 1671104550 | 12800 | 12780 | 12800 | 12750 | 645 |
| 574 | 20250409 | 104700 | 1662869370 | 12780 | 12770 | 12780 | 12770 | 13 |
| 575 | 20250409 | 104600 | 1662703240 | 12780 | 12780 | 12780 | 12780 | 53 |
| 576 | 20250409 | 104500 | 1662025900 | 12770 | 12790 | 12790 | 12760 | 257 |
| 577 | 20250409 | 104400 | 1658742210 | 12810 | 12810 | 12810 | 12810 | 97 |
| 578 | 20250409 | 104300 | 1657499640 | 12800 | 12840 | 12840 | 12800 | 325 |
| 579 | 20250409 | 104200 | 1653334610 | 12840 | 12830 | 12840 | 12830 | 240 |
| 580 | 20250409 | 104100 | 1650255010 | 12810 | 12830 | 12840 | 12800 | 252 |
| 581 | 20250409 | 104000 | 1647024490 | 12830 | 12810 | 12830 | 12810 | 140 |
| 582 | 20250409 | 103900 | 1645229760 | 12810 | 12820 | 12820 | 12800 | 141 |
| 583 | 20250409 | 103800 | 1643423590 | 12820 | 12800 | 12820 | 12800 | 66 |
| 584 | 20250409 | 103700 | 1642578030 | 12800 | 12790 | 12800 | 12770 | 418 |
| 585 | 20250409 | 103600 | 1637231480 | 12790 | 12780 | 12790 | 12770 | 83 |
| 586 | 20250409 | 103500 | 1636170920 | 12780 | 12760 | 12780 | 12750 | 399 |
| 587 | 20250409 | 103400 | 1631079220 | 12760 | 12750 | 12790 | 12750 | 681 |
| 588 | 20250409 | 103300 | 1622391630 | 12750 | 12750 | 12760 | 12750 | 67 |
| 589 | 20250409 | 103200 | 1621536740 | 12760 | 12730 | 12770 | 12720 | 372 |
| 590 | 20250409 | 103100 | 1616798450 | 12720 | 12720 | 12790 | 12700 | 892 |
| 591 | 20250409 | 103000 | 1605456030 | 12750 | 12750 | 12760 | 12730 | 650 |
| 592 | 20250409 | 102900 | 1597173430 | 12750 | 12790 | 12790 | 12740 | 417 |
| 593 | 20250409 | 102800 | 1591851260 | 12790 | 12790 | 12790 | 12790 | 233 |
| 594 | 20250409 | 102700 | 1588871190 | 12800 | 12790 | 12800 | 12790 | 250 |
| 595 | 20250409 | 102600 | 1585672210 | 12790 | 12790 | 12790 | 12790 | 83 |
| 596 | 20250409 | 102500 | 1584610640 | 12800 | 12810 | 12810 | 12780 | 472 |
| 597 | 20250409 | 102400 | 1578569190 | 12800 | 12830 | 12830 | 12800 | 1412 |
| 598 | 20250409 | 102300 | 1560486550 | 12820 | 12830 | 12850 | 12820 | 730 |
| 599 | 20250409 | 102200 | 1551115880 | 12830 | 12890 | 12890 | 12830 | 1662 |
| 600 | 20250409 | 102100 | 1529742340 | 12880 | 12910 | 12910 | 12880 | 1124 |
| 601 | 20250409 | 102000 | 1515251070 | 12910 | 12900 | 12910 | 12900 | 169 |
| 602 | 20250409 | 101900 | 1513070330 | 12960 | 12920 | 12960 | 12900 | 184 |
| 603 | 20250409 | 101800 | 1510694970 | 12920 | 12940 | 12940 | 12910 | 156 |
| 604 | 20250409 | 101700 | 1508678030 | 12940 | 12950 | 12950 | 12930 | 393 |
| 605 | 20250409 | 101600 | 1503593410 | 12950 | 12940 | 12960 | 12940 | 108 |
| 606 | 20250409 | 101500 | 1502194870 | 12930 | 12940 | 12970 | 12900 | 1890 |
| 607 | 20250409 | 101400 | 1477758670 | 12940 | 12910 | 12940 | 12910 | 53 |
| 608 | 20250409 | 101300 | 1477073260 | 12910 | 12900 | 12930 | 12900 | 1009 |
| 609 | 20250409 | 101200 | 1464050670 | 12920 | 12960 | 12960 | 12920 | 60 |
| 610 | 20250409 | 101100 | 1463275340 | 12960 | 12910 | 12960 | 12910 | 226 |
| 611 | 20250409 | 101000 | 1460355790 | 12900 | 12980 | 12980 | 12900 | 820 |
| 612 | 20250409 | 100900 | 1449755790 | 12980 | 13020 | 13020 | 12980 | 190 |
| 613 | 20250409 | 100800 | 1447286550 | 12980 | 12930 | 12980 | 12930 | 1006 |
| 614 | 20250409 | 100700 | 1434254760 | 12930 | 12920 | 12930 | 12910 | 699 |
| 615 | 20250409 | 100600 | 1425218260 | 12930 | 12970 | 12970 | 12920 | 1092 |
| 616 | 20250409 | 100500 | 1411077920 | 12980 | 13000 | 13000 | 12980 | 1364 |
| 617 | 20250409 | 100400 | 1393349580 | 13000 | 13020 | 13030 | 12990 | 1427 |
| 618 | 20250409 | 100300 | 1374786040 | 13020 | 12990 | 13020 | 12980 | 431 |
| 619 | 20250409 | 100200 | 1369183220 | 13000 | 12980 | 13020 | 12980 | 688 |
| 620 | 20250409 | 100100 | 1360242250 | 12980 | 13020 | 13050 | 12980 | 1724 |
| 621 | 20250409 | 100000 | 1337813850 | 12990 | 12940 | 13070 | 12940 | 4988 |
| 622 | 20250409 | 095900 | 1272840510 | 12940 | 12910 | 12950 | 12910 | 2155 |
| 623 | 20250409 | 095800 | 1244997390 | 12900 | 12900 | 12910 | 12870 | 1223 |
| 624 | 20250409 | 095700 | 1229223800 | 12900 | 12940 | 12950 | 12900 | 1997 |
| 625 | 20250409 | 095600 | 1203418800 | 12940 | 13020 | 13030 | 12940 | 3593 |
| 626 | 20250409 | 095500 | 1156818670 | 13040 | 12810 | 13060 | 12810 | 9458 |
| 627 | 20250409 | 095400 | 1034342440 | 12810 | 12840 | 12840 | 12810 | 133 |
| 628 | 20250409 | 095300 | 1032638260 | 12860 | 12820 | 12860 | 12790 | 2827 |
| 629 | 20250409 | 095200 | 996417560 | 12820 | 12800 | 12820 | 12790 | 907 |
| 630 | 20250409 | 095100 | 984791790 | 12800 | 12830 | 12830 | 12790 | 1258 |
| 631 | 20250409 | 095000 | 968676770 | 12820 | 12820 | 12830 | 12820 | 206 |
| 632 | 20250409 | 094900 | 966035580 | 12820 | 12820 | 12840 | 12790 | 646 |
| 633 | 20250409 | 094800 | 957757020 | 12820 | 12880 | 12880 | 12800 | 1086 |
| 634 | 20250409 | 094700 | 943833890 | 12880 | 12840 | 12880 | 12770 | 3362 |
| 635 | 20250409 | 094600 | 900642510 | 12850 | 12780 | 12850 | 12780 | 1931 |
| 636 | 20250409 | 094500 | 875912530 | 12780 | 12770 | 12780 | 12760 | 506 |
| 637 | 20250409 | 094400 | 869451390 | 12760 | 12750 | 12770 | 12680 | 268 |
| 638 | 20250409 | 094300 | 866037510 | 12720 | 12680 | 12720 | 12650 | 629 |
| 639 | 20250409 | 094200 | 858054410 | 12680 | 12650 | 12680 | 12650 | 1160 |
| 640 | 20250409 | 094100 | 843379850 | 12640 | 12650 | 12650 | 12640 | 18 |
| 641 | 20250409 | 094000 | 843152250 | 12630 | 12610 | 12680 | 12610 | 783 |
| 642 | 20250409 | 093900 | 833271500 | 12610 | 12610 | 12620 | 12610 | 586 |
| 643 | 20250409 | 093800 | 825882020 | 12620 | 12640 | 12640 | 12620 | 150 |
| 644 | 20250409 | 093700 | 823988100 | 12650 | 12670 | 12670 | 12650 | 114 |
| 645 | 20250409 | 093600 | 822545020 | 12665 | 12640 | 12665 | 12640 | 77 |
| 646 | 20250409 | 093500 | 821571715 | 12630 | 12650 | 12650 | 12620 | 934 |
| 647 | 20250409 | 093400 | 809776845 | 12650 | 12670 | 12670 | 12650 | 83 |
| 648 | 20250409 | 093300 | 808725825 | 12680 | 12710 | 12730 | 12680 | 911 |
| 649 | 20250409 | 093200 | 797139635 | 12730 | 12740 | 12740 | 12730 | 84 |
| 650 | 20250409 | 093100 | 796069485 | 12750 | 12740 | 12770 | 12740 | 548 |
| 651 | 20250409 | 093000 | 789076745 | 12750 | 12620 | 12760 | 12580 | 1574 |
| 652 | 20250409 | 092900 | 769166925 | 12610 | 12590 | 12610 | 12580 | 1012 |
| 653 | 20250409 | 092800 | 756422725 | 12590 | 12600 | 12600 | 12570 | 1416 |
| 654 | 20250409 | 092700 | 738599765 | 12600 | 12600 | 12600 | 12590 | 979 |
| 655 | 20250409 | 092600 | 726264815 | 12590 | 12580 | 12600 | 12560 | 537 |
| 656 | 20250409 | 092500 | 719509865 | 12590 | 12590 | 12600 | 12590 | 198 |
| 657 | 20250409 | 092400 | 717015785 | 12580 | 12620 | 12620 | 12550 | 2081 |
| 658 | 20250409 | 092300 | 690813075 | 12610 | 12610 | 12630 | 12600 | 855 |
| 659 | 20250409 | 092200 | 680031715 | 12610 | 12620 | 12630 | 12610 | 733 |
| 660 | 20250409 | 092100 | 670781055 | 12620 | 12620 | 12620 | 12600 | 898 |
| 661 | 20250409 | 092000 | 659456285 | 12610 | 12650 | 12650 | 12610 | 1019 |
| 662 | 20250409 | 091900 | 646587155 | 12670 | 12630 | 12670 | 12610 | 1004 |
| 663 | 20250409 | 091800 | 633907765 | 12610 | 12690 | 12700 | 12610 | 1323 |
| 664 | 20250409 | 091700 | 617154375 | 12690 | 12750 | 12760 | 12690 | 2056 |
| 665 | 20250409 | 091600 | 590987245 | 12760 | 12750 | 12760 | 12720 | 355 |
| 666 | 20250409 | 091500 | 586464625 | 12820 | 12870 | 12870 | 12760 | 4036 |
| 667 | 20250409 | 091400 | 534666845 | 12870 | 12880 | 12900 | 12850 | 1725 |
| 668 | 20250409 | 091300 | 512476655 | 12880 | 12850 | 12880 | 12850 | 941 |
| 669 | 20250409 | 091200 | 500369585 | 12840 | 12800 | 12860 | 12800 | 1142 |
| 670 | 20250409 | 091100 | 485716985 | 12800 | 12820 | 12850 | 12720 | 2164 |
| 671 | 20250409 | 091000 | 457955070 | 12820 | 12720 | 12820 | 12710 | 3129 |
| 672 | 20250409 | 090900 | 418083410 | 12720 | 12750 | 12770 | 12720 | 587 |
| 673 | 20250409 | 090800 | 410602220 | 12720 | 12750 | 12770 | 12720 | 2068 |
| 674 | 20250409 | 090700 | 384231100 | 12760 | 12850 | 12850 | 12760 | 2440 |
| 675 | 20250409 | 090600 | 353019110 | 12850 | 12850 | 12880 | 12770 | 4344 |
| 676 | 20250409 | 090500 | 297262910 | 12850 | 12740 | 12850 | 12690 | 2398 |
| 677 | 20250409 | 090400 | 266699790 | 12710 | 12640 | 12750 | 12640 | 2076 |
| 678 | 20250409 | 090300 | 240402730 | 12640 | 12560 | 12660 | 12560 | 1377 |
| 679 | 20250409 | 090200 | 223080890 | 12560 | 12540 | 12760 | 12530 | 3310 |
| 680 | 20250409 | 090100 | 181250680 | 12600 | 12480 | 12680 | 12470 | 2622 |
| 681 | 20250409 | 090000 | 148287430 | 12520 | 12450 | 12690 | 12450 | 11885 |