36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 3 | 20230614 | 210500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230614 | 210400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230614 | 210300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230614 | 210200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230614 | 210100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230614 | 210000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230614 | 205900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230614 | 205800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230614 | 205700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230614 | 205600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230614 | 205500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230614 | 205400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230614 | 205300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230614 | 205200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230614 | 205100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230614 | 205000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230614 | 204900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230614 | 204800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230614 | 204700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230614 | 204600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230614 | 204500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230614 | 204400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230614 | 204300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230614 | 204200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230614 | 204100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230614 | 204000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230614 | 203900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230614 | 203800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230614 | 203700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230614 | 203600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 33 | 20230614 | 203500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230614 | 203400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230614 | 203300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230614 | 203200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230614 | 203100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230614 | 203000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230614 | 202900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230614 | 202800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230614 | 202700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230614 | 202600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230614 | 202500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230614 | 202400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230614 | 202300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230614 | 202200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230614 | 202100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230614 | 202000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230614 | 201900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230614 | 201800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230614 | 201700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230614 | 201600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230614 | 201500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230614 | 201400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230614 | 201300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230614 | 201200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230614 | 201100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230614 | 201000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230614 | 200900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230614 | 200800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230614 | 200700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230614 | 200600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 63 | 20230614 | 200500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230614 | 200400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230614 | 200300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230614 | 200200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230614 | 200100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230614 | 200000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230614 | 195900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230614 | 195800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230614 | 195700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230614 | 195600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230614 | 195500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230614 | 195400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230614 | 195300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230614 | 195200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230614 | 195100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230614 | 195000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230614 | 194900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230614 | 194800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230614 | 194700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230614 | 194600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230614 | 194500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230614 | 194400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230614 | 194300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230614 | 194200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230614 | 194100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230614 | 194000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230614 | 193900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230614 | 193800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230614 | 193700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230614 | 193600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 93 | 20230614 | 193500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230614 | 193400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230614 | 193300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230614 | 193200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230614 | 193100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230614 | 193000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230614 | 192900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230614 | 192800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230614 | 192700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230614 | 192600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230614 | 192500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230614 | 192400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230614 | 192300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230614 | 192200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230614 | 192100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230614 | 192000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230614 | 191900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230614 | 191800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230614 | 191700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230614 | 191600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230614 | 191500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230614 | 191400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230614 | 191300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230614 | 191200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230614 | 191100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230614 | 191000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230614 | 190900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230614 | 190800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230614 | 190700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230614 | 190600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 123 | 20230614 | 190500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230614 | 190400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230614 | 190300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230614 | 190200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230614 | 190100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230614 | 190000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230614 | 185900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230614 | 185800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230614 | 185700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230614 | 185600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230614 | 185500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230614 | 185400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230614 | 185300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230614 | 185200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230614 | 185100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230614 | 185000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230614 | 184900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230614 | 184800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230614 | 184700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230614 | 184600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230614 | 184500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230614 | 184400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230614 | 184300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230614 | 184200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230614 | 184100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230614 | 184000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230614 | 183900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230614 | 183800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230614 | 183700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230614 | 183600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 153 | 20230614 | 183500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230614 | 183400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230614 | 183300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230614 | 183200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230614 | 183100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230614 | 183000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230614 | 182900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230614 | 182800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230614 | 182700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230614 | 182600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230614 | 182500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230614 | 182400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230614 | 182300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230614 | 182200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230614 | 182100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230614 | 182000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230614 | 181900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230614 | 181800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230614 | 181700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230614 | 181600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230614 | 181500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230614 | 181400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230614 | 181300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230614 | 181200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230614 | 181100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230614 | 181000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230614 | 180900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230614 | 180800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230614 | 180700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230614 | 180600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 183 | 20230614 | 180500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230614 | 180400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230614 | 180300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230614 | 180200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230614 | 180100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230614 | 180000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230614 | 175900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230614 | 175800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230614 | 175700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230614 | 175600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230614 | 175500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230614 | 175400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230614 | 175300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20230614 | 175200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20230614 | 175100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20230614 | 175000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20230614 | 174900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20230614 | 174800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20230614 | 174700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20230614 | 174600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20230614 | 174500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20230614 | 174400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20230614 | 174300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20230614 | 174200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20230614 | 174100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20230614 | 174000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20230614 | 173900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20230614 | 173800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20230614 | 173700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20230614 | 173600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 213 | 20230614 | 173500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20230614 | 173400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20230614 | 173300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20230614 | 173200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20230614 | 173100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20230614 | 173000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20230614 | 172900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20230614 | 172800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20230614 | 172700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20230614 | 172600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20230614 | 172500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20230614 | 172400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20230614 | 172300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20230614 | 172200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20230614 | 172100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20230614 | 172000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20230614 | 171900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20230614 | 171800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20230614 | 171700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20230614 | 171600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20230614 | 171500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20230614 | 171400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20230614 | 171300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20230614 | 171200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20230614 | 171100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20230614 | 171000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20230614 | 170900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20230614 | 170800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20230614 | 170700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20230614 | 170600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 243 | 20230614 | 170500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20230614 | 170400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20230614 | 170300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20230614 | 170200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20230614 | 170100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20230614 | 170000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20230614 | 165900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20230614 | 165800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20230614 | 165700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20230614 | 165600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20230614 | 165500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20230614 | 165400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20230614 | 165300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20230614 | 165200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20230614 | 165100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20230614 | 165000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20230614 | 164900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20230614 | 164800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20230614 | 164700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20230614 | 164600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20230614 | 164500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20230614 | 164400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20230614 | 164300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20230614 | 164200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20230614 | 164100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20230614 | 164000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20230614 | 163900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20230614 | 163800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20230614 | 163700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20230614 | 163600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 273 | 20230614 | 163500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20230614 | 163400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20230614 | 163300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20230614 | 163200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20230614 | 163100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20230614 | 163000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20230614 | 162900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20230614 | 162800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20230614 | 162700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20230614 | 162600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20230614 | 162500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20230614 | 162400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20230614 | 162300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20230614 | 162200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20230614 | 162100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20230614 | 162000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20230614 | 161900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20230614 | 161800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20230614 | 161700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20230614 | 161600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20230614 | 161500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20230614 | 161400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20230614 | 161300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20230614 | 161200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20230614 | 161100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20230614 | 161000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20230614 | 160900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20230614 | 160800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20230614 | 160700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20230614 | 160600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 303 | 20230614 | 160500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20230614 | 160400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20230614 | 160300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20230614 | 160200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20230614 | 160100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20230614 | 160000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20230614 | 155900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20230614 | 155800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20230614 | 155700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20230614 | 155600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20230614 | 155500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20230614 | 155400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20230614 | 155300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20230614 | 155200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20230614 | 155100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20230614 | 155000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20230614 | 154900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20230614 | 154800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20230614 | 154700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20230614 | 154600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20230614 | 154500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20230614 | 154400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20230614 | 154300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20230614 | 154200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20230614 | 154100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20230614 | 154000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20230614 | 153900 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20230614 | 153800 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20230614 | 153700 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20230614 | 153600 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 333 | 20230614 | 153500 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20230614 | 153400 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20230614 | 153300 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20230614 | 153200 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20230614 | 153100 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20230614 | 153000 | 4098540260 | 3980 | 3980 | 3980 | 3980 | 9208 |
| 339 | 20230614 | 152900 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20230614 | 152800 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20230614 | 152700 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20230614 | 152600 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20230614 | 152500 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20230614 | 152400 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20230614 | 152300 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 346 | 20230614 | 152200 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 347 | 20230614 | 152100 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 348 | 20230614 | 152000 | 4061892420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20230614 | 151900 | 4061892420 | 3970 | 3965 | 3970 | 3965 | 2053 |
| 350 | 20230614 | 151800 | 4053751690 | 3965 | 3970 | 3970 | 3965 | 218 |
| 351 | 20230614 | 151700 | 4052886300 | 3970 | 3970 | 3970 | 3970 | 520 |
| 352 | 20230614 | 151600 | 4050821900 | 3955 | 3955 | 3970 | 3955 | 809 |
| 353 | 20230614 | 151500 | 4047622200 | 3970 | 3970 | 3970 | 3970 | 86 |
| 354 | 20230614 | 151400 | 4047280780 | 3950 | 3965 | 3970 | 3940 | 10374 |
| 355 | 20230614 | 151300 | 4006350690 | 3950 | 3975 | 3975 | 3950 | 7459 |
| 356 | 20230614 | 151200 | 3976840195 | 3975 | 3965 | 3975 | 3965 | 632 |
| 357 | 20230614 | 151100 | 3974330575 | 3960 | 3960 | 3965 | 3960 | 377 |
| 358 | 20230614 | 151000 | 3972836275 | 3960 | 3975 | 3975 | 3960 | 4795 |
| 359 | 20230614 | 150900 | 3953823200 | 3970 | 3980 | 3980 | 3970 | 98 |
| 360 | 20230614 | 150800 | 3953433180 | 3965 | 3970 | 3975 | 3965 | 455 |
| 361 | 20230614 | 150700 | 3951627085 | 3965 | 3970 | 3970 | 3965 | 407 |
| 362 | 20230614 | 150600 | 3950011300 | 3975 | 3975 | 3980 | 3965 | 3432 |
| 363 | 20230614 | 150500 | 3936397365 | 3975 | 3980 | 3980 | 3975 | 20 |
| 364 | 20230614 | 150400 | 3936317770 | 3975 | 3980 | 3980 | 3970 | 674 |
| 365 | 20230614 | 150300 | 3933637005 | 3975 | 3980 | 3980 | 3975 | 10 |
| 366 | 20230614 | 150200 | 3933597215 | 3975 | 3980 | 3980 | 3975 | 738 |
| 367 | 20230614 | 150100 | 3930663630 | 3970 | 3980 | 3980 | 3970 | 1397 |
| 368 | 20230614 | 150000 | 3925109660 | 3980 | 3985 | 3985 | 3970 | 442 |
| 369 | 20230614 | 145900 | 3923350865 | 3985 | 3985 | 3985 | 3970 | 5236 |
| 370 | 20230614 | 145800 | 3902541585 | 3985 | 3980 | 3985 | 3975 | 1434 |
| 371 | 20230614 | 145700 | 3896837240 | 3975 | 3980 | 3980 | 3975 | 9 |
| 372 | 20230614 | 145600 | 3896801425 | 3975 | 3980 | 3980 | 3975 | 920 |
| 373 | 20230614 | 145500 | 3893141080 | 3980 | 3980 | 3980 | 3975 | 194 |
| 374 | 20230614 | 145400 | 3892368965 | 3985 | 3985 | 3985 | 3980 | 340 |
| 375 | 20230614 | 145300 | 3891014470 | 3985 | 3980 | 3985 | 3980 | 177 |
| 376 | 20230614 | 145200 | 3890309155 | 3980 | 3980 | 3980 | 3975 | 426 |
| 377 | 20230614 | 145100 | 3888613835 | 3975 | 3975 | 3980 | 3975 | 201 |
| 378 | 20230614 | 145000 | 3887814365 | 3975 | 3970 | 3975 | 3970 | 285 |
| 379 | 20230614 | 144900 | 3886681635 | 3975 | 3955 | 3975 | 3955 | 134 |
| 380 | 20230614 | 144800 | 3886149700 | 3955 | 3980 | 3980 | 3955 | 6468 |
| 381 | 20230614 | 144700 | 3860519975 | 3985 | 3970 | 3985 | 3970 | 217 |
| 382 | 20230614 | 144600 | 3859655875 | 3970 | 3980 | 3980 | 3970 | 153 |
| 383 | 20230614 | 144500 | 3859047535 | 3970 | 3975 | 3980 | 3970 | 128 |
| 384 | 20230614 | 144400 | 3858538190 | 3975 | 3975 | 3985 | 3975 | 478 |
| 385 | 20230614 | 144300 | 3856636745 | 3975 | 3975 | 3975 | 3965 | 4219 |
| 386 | 20230614 | 144200 | 3839888240 | 3975 | 3980 | 3985 | 3975 | 2483 |
| 387 | 20230614 | 144100 | 3830005235 | 3985 | 3980 | 3985 | 3980 | 1587 |
| 388 | 20230614 | 144000 | 3823688560 | 3980 | 3975 | 3980 | 3975 | 733 |
| 389 | 20230614 | 143900 | 3820771225 | 3975 | 3975 | 3975 | 3970 | 418 |
| 390 | 20230614 | 143800 | 3819109855 | 3975 | 3970 | 3975 | 3970 | 78 |
| 391 | 20230614 | 143700 | 3818799810 | 3975 | 3970 | 3975 | 3970 | 493 |
| 392 | 20230614 | 143600 | 3816840140 | 3975 | 3970 | 3975 | 3970 | 370 |
| 393 | 20230614 | 143500 | 3815369400 | 3975 | 3970 | 3975 | 3970 | 286 |
| 394 | 20230614 | 143400 | 3814232555 | 3970 | 3970 | 3975 | 3965 | 503 |
| 395 | 20230614 | 143300 | 3812233955 | 3965 | 3970 | 3970 | 3960 | 285 |
| 396 | 20230614 | 143200 | 3811103515 | 3970 | 3965 | 3970 | 3965 | 3002 |
| 397 | 20230614 | 143100 | 3799198690 | 3970 | 3970 | 3970 | 3970 | 886 |
| 398 | 20230614 | 143000 | 3795681270 | 3975 | 3970 | 3975 | 3970 | 292 |
| 399 | 20230614 | 142900 | 3794520585 | 3970 | 3975 | 3975 | 3970 | 300 |
| 400 | 20230614 | 142800 | 3793329545 | 3970 | 3975 | 3975 | 3970 | 573 |
| 401 | 20230614 | 142700 | 3791051875 | 3970 | 3975 | 3975 | 3970 | 456 |
| 402 | 20230614 | 142600 | 3789240535 | 3970 | 3970 | 3970 | 3965 | 140 |
| 403 | 20230614 | 142500 | 3788684740 | 3965 | 3970 | 3970 | 3965 | 496 |
| 404 | 20230614 | 142400 | 3786715625 | 3960 | 3970 | 3970 | 3960 | 383 |
| 405 | 20230614 | 142300 | 3785195130 | 3960 | 3960 | 3975 | 3960 | 321 |
| 406 | 20230614 | 142200 | 3783919965 | 3960 | 3975 | 3975 | 3960 | 184 |
| 407 | 20230614 | 142100 | 3783188580 | 3965 | 3965 | 3965 | 3960 | 1090 |
| 408 | 20230614 | 142000 | 3778866735 | 3965 | 3965 | 3965 | 3955 | 1515 |
| 409 | 20230614 | 141900 | 3772864770 | 3965 | 3965 | 3970 | 3965 | 3920 |
| 410 | 20230614 | 141800 | 3757313095 | 3965 | 3960 | 3965 | 3960 | 1850 |
| 411 | 20230614 | 141700 | 3749987090 | 3960 | 3955 | 3960 | 3950 | 1394 |
| 412 | 20230614 | 141600 | 3744473335 | 3955 | 3965 | 3965 | 3955 | 1518 |
| 413 | 20230614 | 141500 | 3738465695 | 3965 | 3970 | 3970 | 3960 | 743 |
| 414 | 20230614 | 141400 | 3735518005 | 3965 | 3970 | 3975 | 3965 | 2267 |
| 415 | 20230614 | 141300 | 3726522515 | 3980 | 3970 | 3985 | 3970 | 2812 |
| 416 | 20230614 | 141200 | 3715333135 | 3970 | 3965 | 3970 | 3965 | 945 |
| 417 | 20230614 | 141100 | 3711584305 | 3965 | 3960 | 3965 | 3960 | 190 |
| 418 | 20230614 | 141000 | 3710831435 | 3965 | 3965 | 3965 | 3950 | 1217 |
| 419 | 20230614 | 140900 | 3706006160 | 3965 | 3960 | 3965 | 3945 | 258 |
| 420 | 20230614 | 140800 | 3704983420 | 3965 | 3950 | 3965 | 3945 | 400 |
| 421 | 20230614 | 140700 | 3703400040 | 3945 | 3960 | 3960 | 3945 | 1663 |
| 422 | 20230614 | 140600 | 3696833945 | 3945 | 3950 | 3965 | 3945 | 3823 |
| 423 | 20230614 | 140500 | 3681724975 | 3950 | 3965 | 3965 | 3950 | 135 |
| 424 | 20230614 | 140400 | 3681189730 | 3965 | 3970 | 3970 | 3955 | 3102 |
| 425 | 20230614 | 140300 | 3668913350 | 3955 | 3970 | 3970 | 3955 | 5886 |
| 426 | 20230614 | 140200 | 3645612700 | 3965 | 3970 | 3970 | 3965 | 557 |
| 427 | 20230614 | 140100 | 3643403770 | 3970 | 3980 | 3980 | 3970 | 2074 |
| 428 | 20230614 | 140000 | 3635167980 | 3980 | 3980 | 3985 | 3970 | 2115 |
| 429 | 20230614 | 135900 | 3626764100 | 3980 | 3980 | 3980 | 3975 | 288 |
| 430 | 20230614 | 135800 | 3625617865 | 3980 | 3975 | 3980 | 3975 | 90 |
| 431 | 20230614 | 135700 | 3625259670 | 3980 | 3980 | 3985 | 3980 | 394 |
| 432 | 20230614 | 135600 | 3623690545 | 3985 | 3985 | 3985 | 3975 | 1659 |
| 433 | 20230614 | 135500 | 3617091210 | 3990 | 3975 | 3990 | 3975 | 328 |
| 434 | 20230614 | 135400 | 3615787305 | 3990 | 3975 | 3990 | 3975 | 3161 |
| 435 | 20230614 | 135300 | 3603217545 | 3990 | 3990 | 3990 | 3975 | 479 |
| 436 | 20230614 | 135200 | 3601306350 | 3990 | 3975 | 3990 | 3975 | 105 |
| 437 | 20230614 | 135100 | 3600887430 | 3990 | 3995 | 3995 | 3980 | 6812 |
| 438 | 20230614 | 135000 | 3573771985 | 3995 | 3985 | 4000 | 3980 | 1174 |
| 439 | 20230614 | 134900 | 3569090545 | 3985 | 3985 | 4000 | 3985 | 4510 |
| 440 | 20230614 | 134800 | 3551114820 | 3985 | 4000 | 4000 | 3985 | 5265 |
| 441 | 20230614 | 134700 | 3530126435 | 4000 | 3995 | 4005 | 3990 | 1935 |
| 442 | 20230614 | 134600 | 3522401165 | 3995 | 3995 | 4010 | 3995 | 998 |
| 443 | 20230614 | 134500 | 3518408665 | 4010 | 3995 | 4010 | 3995 | 1516 |
| 444 | 20230614 | 134400 | 3512348130 | 4000 | 4010 | 4010 | 4000 | 133 |
| 445 | 20230614 | 134300 | 3511815140 | 4000 | 4000 | 4010 | 4000 | 1260 |
| 446 | 20230614 | 134200 | 3506771200 | 4000 | 4000 | 4010 | 4000 | 1243 |
| 447 | 20230614 | 134100 | 3501795290 | 4000 | 4005 | 4010 | 4000 | 341 |
| 448 | 20230614 | 134000 | 3500428825 | 4000 | 4000 | 4005 | 4000 | 130 |
| 449 | 20230614 | 133900 | 3499908380 | 4000 | 4005 | 4010 | 4000 | 531 |
| 450 | 20230614 | 133800 | 3497779990 | 4005 | 4010 | 4010 | 4005 | 392 |
| 451 | 20230614 | 133700 | 3496209515 | 4005 | 4010 | 4010 | 4005 | 281 |
| 452 | 20230614 | 133600 | 3495083160 | 4010 | 4005 | 4010 | 4005 | 479 |
| 453 | 20230614 | 133500 | 3493164380 | 4000 | 4005 | 4005 | 4000 | 154 |
| 454 | 20230614 | 133400 | 3492547905 | 4005 | 4010 | 4010 | 4000 | 301 |
| 455 | 20230614 | 133300 | 3491342085 | 4010 | 4010 | 4010 | 4010 | 668 |
| 456 | 20230614 | 133200 | 3488663405 | 4010 | 4010 | 4010 | 4005 | 2454 |
| 457 | 20230614 | 133100 | 3478823105 | 4010 | 4005 | 4010 | 4005 | 2640 |
| 458 | 20230614 | 133000 | 3468246970 | 4000 | 4000 | 4005 | 4000 | 2825 |
| 459 | 20230614 | 132900 | 3456944520 | 3995 | 4000 | 4000 | 3995 | 1300 |
| 460 | 20230614 | 132800 | 3451749870 | 4000 | 3995 | 4000 | 3995 | 679 |
| 461 | 20230614 | 132700 | 3449035730 | 3995 | 3995 | 3995 | 3995 | 1857 |
| 462 | 20230614 | 132600 | 3441617015 | 3995 | 3990 | 3995 | 3990 | 303 |
| 463 | 20230614 | 132500 | 3440406630 | 3990 | 3995 | 3995 | 3990 | 138 |
| 464 | 20230614 | 132400 | 3439855495 | 3985 | 3990 | 3990 | 3985 | 6633 |
| 465 | 20230614 | 132300 | 3413392800 | 3995 | 3995 | 3995 | 3995 | 397 |
| 466 | 20230614 | 132200 | 3411806785 | 3995 | 3990 | 3995 | 3990 | 671 |
| 467 | 20230614 | 132100 | 3409126320 | 3990 | 3995 | 3995 | 3990 | 439 |
| 468 | 20230614 | 132000 | 3407372615 | 3995 | 3995 | 3995 | 3990 | 201 |
| 469 | 20230614 | 131900 | 3406570170 | 3995 | 3995 | 3995 | 3995 | 3405 |
| 470 | 20230614 | 131800 | 3392967195 | 3995 | 4000 | 4000 | 3995 | 290 |
| 471 | 20230614 | 131700 | 3391807545 | 4000 | 4005 | 4005 | 4000 | 573 |
| 472 | 20230614 | 131600 | 3389515165 | 4005 | 4000 | 4005 | 4000 | 397 |
| 473 | 20230614 | 131500 | 3387926190 | 3995 | 4005 | 4005 | 3995 | 2328 |
| 474 | 20230614 | 131400 | 3378614900 | 4000 | 4005 | 4005 | 4000 | 791 |
| 475 | 20230614 | 131300 | 3375450020 | 4005 | 4005 | 4005 | 4005 | 2313 |
| 476 | 20230614 | 131200 | 3366186455 | 4005 | 4000 | 4005 | 4000 | 588 |
| 477 | 20230614 | 131100 | 3363833040 | 4005 | 4005 | 4005 | 4005 | 399 |
| 478 | 20230614 | 131000 | 3362235045 | 4000 | 4000 | 4000 | 4000 | 5869 |
| 479 | 20230614 | 130900 | 3338759045 | 4005 | 4000 | 4005 | 4000 | 3206 |
| 480 | 20230614 | 130800 | 3325934115 | 4000 | 4000 | 4000 | 4000 | 383 |
| 481 | 20230614 | 130700 | 3324402115 | 4000 | 4000 | 4005 | 4000 | 2966 |
| 482 | 20230614 | 130600 | 3312536190 | 4005 | 4005 | 4005 | 4005 | 421 |
| 483 | 20230614 | 130500 | 3310850085 | 4005 | 4005 | 4005 | 4005 | 559 |
| 484 | 20230614 | 130400 | 3308611290 | 4005 | 4005 | 4005 | 4000 | 400 |
| 485 | 20230614 | 130300 | 3307010290 | 4000 | 4000 | 4000 | 4000 | 1680 |
| 486 | 20230614 | 130200 | 3300290290 | 4000 | 4000 | 4000 | 3995 | 2595 |
| 487 | 20230614 | 130100 | 3289921335 | 4000 | 3995 | 4000 | 3995 | 2203 |
| 488 | 20230614 | 130000 | 3281114700 | 4000 | 4005 | 4005 | 4000 | 178 |
| 489 | 20230614 | 125900 | 3280402315 | 4005 | 4005 | 4005 | 4005 | 487 |
| 490 | 20230614 | 125800 | 3278451880 | 3995 | 3995 | 3995 | 3995 | 658 |
| 491 | 20230614 | 125700 | 3275823170 | 4000 | 4000 | 4005 | 4000 | 3476 |
| 492 | 20230614 | 125600 | 3261918190 | 4005 | 4005 | 4005 | 4005 | 95 |
| 493 | 20230614 | 125500 | 3261537715 | 4005 | 4010 | 4010 | 4005 | 686 |
| 494 | 20230614 | 125400 | 3258788790 | 4010 | 4005 | 4010 | 4005 | 353 |
| 495 | 20230614 | 125300 | 3257373695 | 4005 | 4010 | 4010 | 4005 | 222 |
| 496 | 20230614 | 125200 | 3256484140 | 4005 | 4005 | 4010 | 4000 | 1009 |
| 497 | 20230614 | 125100 | 3252446155 | 4000 | 4015 | 4015 | 4000 | 5921 |
| 498 | 20230614 | 125000 | 3228730400 | 4020 | 4020 | 4020 | 4015 | 200 |
| 499 | 20230614 | 124900 | 3227926950 | 4010 | 4020 | 4020 | 4005 | 965 |
| 500 | 20230614 | 124800 | 3224058865 | 4020 | 4025 | 4025 | 4015 | 440 |
| 501 | 20230614 | 124700 | 3222290520 | 4015 | 4020 | 4020 | 4010 | 836 |
| 502 | 20230614 | 124600 | 3218934850 | 4025 | 4025 | 4025 | 4025 | 878 |
| 503 | 20230614 | 124500 | 3215400900 | 4010 | 4025 | 4025 | 4010 | 2022 |
| 504 | 20230614 | 124400 | 3207288135 | 4015 | 4015 | 4015 | 4015 | 807 |
| 505 | 20230614 | 124300 | 3204048030 | 4010 | 4025 | 4025 | 4010 | 3517 |
| 506 | 20230614 | 124200 | 3189937880 | 4020 | 4025 | 4025 | 4020 | 518 |
| 507 | 20230614 | 124100 | 3187854855 | 4025 | 4025 | 4025 | 4025 | 379 |
| 508 | 20230614 | 124000 | 3186329380 | 4025 | 4025 | 4025 | 4025 | 279 |
| 509 | 20230614 | 123900 | 3185206405 | 4015 | 4025 | 4025 | 4015 | 332 |
| 510 | 20230614 | 123800 | 3183871465 | 4025 | 4025 | 4025 | 4020 | 551 |
| 511 | 20230614 | 123700 | 3181655330 | 4025 | 4015 | 4025 | 4015 | 670 |
| 512 | 20230614 | 123600 | 3178962495 | 4015 | 4015 | 4015 | 4015 | 162 |
| 513 | 20230614 | 123500 | 3178312065 | 4010 | 4025 | 4025 | 4010 | 948 |
| 514 | 20230614 | 123400 | 3174505910 | 4020 | 4020 | 4020 | 4020 | 488 |
| 515 | 20230614 | 123300 | 3172544150 | 4020 | 4025 | 4025 | 4020 | 620 |
| 516 | 20230614 | 123200 | 3170051235 | 4025 | 4025 | 4025 | 4025 | 0 |
| 517 | 20230614 | 123100 | 3170051235 | 4025 | 4025 | 4025 | 4025 | 576 |
| 518 | 20230614 | 123000 | 3167732835 | 4025 | 4025 | 4025 | 4025 | 196 |
| 519 | 20230614 | 122900 | 3166943935 | 4020 | 4020 | 4025 | 4015 | 497 |
| 520 | 20230614 | 122800 | 3164946840 | 4015 | 4025 | 4025 | 4015 | 273 |
| 521 | 20230614 | 122700 | 3163848575 | 4025 | 4030 | 4030 | 4025 | 246 |
| 522 | 20230614 | 122600 | 3162857475 | 4030 | 4025 | 4030 | 4025 | 499 |
| 523 | 20230614 | 122500 | 3160846755 | 4020 | 4020 | 4020 | 4020 | 70 |
| 524 | 20230614 | 122400 | 3160565355 | 4010 | 4030 | 4030 | 4010 | 8422 |
| 525 | 20230614 | 122300 | 3126698115 | 4030 | 4030 | 4030 | 4025 | 409 |
| 526 | 20230614 | 122200 | 3125050045 | 4030 | 4030 | 4030 | 4030 | 298 |
| 527 | 20230614 | 122100 | 3123849105 | 4030 | 4030 | 4030 | 4030 | 444 |
| 528 | 20230614 | 122000 | 3122059785 | 4030 | 4025 | 4030 | 4025 | 97 |
| 529 | 20230614 | 121900 | 3121668980 | 4030 | 4030 | 4030 | 4030 | 112 |
| 530 | 20230614 | 121800 | 3121217620 | 4030 | 4030 | 4030 | 4030 | 596 |
| 531 | 20230614 | 121700 | 3118815740 | 4030 | 4025 | 4030 | 4025 | 201 |
| 532 | 20230614 | 121600 | 3118005810 | 4025 | 4030 | 4030 | 4025 | 120 |
| 533 | 20230614 | 121500 | 3117522260 | 4030 | 4035 | 4035 | 4030 | 431 |
| 534 | 20230614 | 121400 | 3115784950 | 4035 | 4035 | 4035 | 4035 | 393 |
| 535 | 20230614 | 121300 | 3114199195 | 4035 | 4035 | 4035 | 4035 | 224 |
| 536 | 20230614 | 121200 | 3113295355 | 4035 | 4035 | 4035 | 4030 | 286 |
| 537 | 20230614 | 121100 | 3112141400 | 4035 | 4035 | 4035 | 4030 | 473 |
| 538 | 20230614 | 121000 | 3110234095 | 4035 | 4035 | 4035 | 4030 | 2015 |
| 539 | 20230614 | 120900 | 3102106070 | 4035 | 4035 | 4035 | 4035 | 378 |
| 540 | 20230614 | 120800 | 3100580840 | 4035 | 4035 | 4035 | 4035 | 102 |
| 541 | 20230614 | 120700 | 3100169270 | 4035 | 4030 | 4035 | 4030 | 299 |
| 542 | 20230614 | 120600 | 3098963365 | 4030 | 4030 | 4030 | 4030 | 512 |
| 543 | 20230614 | 120500 | 3096900005 | 4030 | 4035 | 4035 | 4030 | 3311 |
| 544 | 20230614 | 120400 | 3083555680 | 4035 | 4030 | 4035 | 4030 | 109 |
| 545 | 20230614 | 120300 | 3083115965 | 4030 | 4030 | 4035 | 4030 | 287 |
| 546 | 20230614 | 120200 | 3081958505 | 4030 | 4035 | 4035 | 4030 | 812 |
| 547 | 20230614 | 120100 | 3078685145 | 4030 | 4035 | 4035 | 4030 | 1103 |
| 548 | 20230614 | 120000 | 3074239540 | 4035 | 4035 | 4035 | 4035 | 171 |
| 549 | 20230614 | 115900 | 3073549555 | 4035 | 4035 | 4035 | 4035 | 280 |
| 550 | 20230614 | 115800 | 3072419755 | 4030 | 4035 | 4035 | 4030 | 439 |
| 551 | 20230614 | 115700 | 3070648640 | 4035 | 4035 | 4035 | 4035 | 194 |
| 552 | 20230614 | 115600 | 3069865850 | 4035 | 4035 | 4035 | 4035 | 88 |
| 553 | 20230614 | 115500 | 3069510770 | 4030 | 4035 | 4035 | 4030 | 702 |
| 554 | 20230614 | 115400 | 3066680730 | 4030 | 4035 | 4035 | 4030 | 331 |
| 555 | 20230614 | 115300 | 3065345310 | 4035 | 4030 | 4035 | 4030 | 256 |
| 556 | 20230614 | 115200 | 3064312355 | 4035 | 4035 | 4035 | 4035 | 301 |
| 557 | 20230614 | 115100 | 3063097820 | 4035 | 4035 | 4035 | 4035 | 402 |
| 558 | 20230614 | 115000 | 3061475750 | 4035 | 4035 | 4035 | 4035 | 295 |
| 559 | 20230614 | 114900 | 3060285425 | 4035 | 4035 | 4035 | 4035 | 457 |
| 560 | 20230614 | 114800 | 3058441430 | 4035 | 4035 | 4035 | 4035 | 603 |
| 561 | 20230614 | 114700 | 3056008325 | 4035 | 4035 | 4035 | 4035 | 2503 |
| 562 | 20230614 | 114600 | 3045908720 | 4035 | 4030 | 4035 | 4030 | 371 |
| 563 | 20230614 | 114500 | 3044411785 | 4035 | 4035 | 4035 | 4035 | 279 |
| 564 | 20230614 | 114400 | 3043286020 | 4035 | 4040 | 4040 | 4035 | 590 |
| 565 | 20230614 | 114300 | 3040904285 | 4040 | 4040 | 4040 | 4035 | 264 |
| 566 | 20230614 | 114200 | 3039837755 | 4035 | 4030 | 4035 | 4030 | 1097 |
| 567 | 20230614 | 114100 | 3035416460 | 4035 | 4035 | 4035 | 4030 | 1088 |
| 568 | 20230614 | 114000 | 3031026390 | 4030 | 4035 | 4035 | 4030 | 102 |
| 569 | 20230614 | 113900 | 3030614835 | 4035 | 4035 | 4035 | 4035 | 90 |
| 570 | 20230614 | 113800 | 3030251685 | 4035 | 4030 | 4035 | 4030 | 2376 |
| 571 | 20230614 | 113700 | 3020666325 | 4030 | 4025 | 4035 | 4025 | 2227 |
| 572 | 20230614 | 113600 | 3011691325 | 4025 | 4035 | 4035 | 4025 | 133 |
| 573 | 20230614 | 113500 | 3011155025 | 4035 | 4035 | 4035 | 4035 | 267 |
| 574 | 20230614 | 113400 | 3010077680 | 4035 | 4035 | 4035 | 4025 | 1175 |
| 575 | 20230614 | 113300 | 3005337055 | 4035 | 4030 | 4035 | 4030 | 452 |
| 576 | 20230614 | 113200 | 3003515490 | 4030 | 4025 | 4030 | 4025 | 1572 |
| 577 | 20230614 | 113100 | 2997182935 | 4030 | 4030 | 4030 | 4025 | 2408 |
| 578 | 20230614 | 113000 | 2987479195 | 4025 | 4025 | 4025 | 4020 | 1678 |
| 579 | 20230614 | 112900 | 2980725830 | 4025 | 4025 | 4025 | 4025 | 410 |
| 580 | 20230614 | 112800 | 2979075580 | 4025 | 4025 | 4025 | 4025 | 2332 |
| 581 | 20230614 | 112700 | 2969689280 | 4015 | 4025 | 4025 | 4015 | 1210 |
| 582 | 20230614 | 112600 | 2964828030 | 4025 | 4030 | 4030 | 4025 | 1149 |
| 583 | 20230614 | 112500 | 2960200460 | 4030 | 4020 | 4030 | 4020 | 1568 |
| 584 | 20230614 | 112400 | 2953890165 | 4020 | 4020 | 4020 | 4020 | 3226 |
| 585 | 20230614 | 112300 | 2940921645 | 4020 | 4015 | 4020 | 4015 | 2144 |
| 586 | 20230614 | 112200 | 2932313040 | 4015 | 4015 | 4015 | 4015 | 404 |
| 587 | 20230614 | 112100 | 2930690980 | 4015 | 4015 | 4015 | 4010 | 789 |
| 588 | 20230614 | 112000 | 2927523255 | 4015 | 4010 | 4015 | 4010 | 197 |
| 589 | 20230614 | 111900 | 2926732800 | 4015 | 4015 | 4015 | 4015 | 93 |
| 590 | 20230614 | 111800 | 2926359405 | 4015 | 4010 | 4015 | 4005 | 1214 |
| 591 | 20230614 | 111700 | 2921490535 | 4000 | 4010 | 4010 | 4000 | 480 |
| 592 | 20230614 | 111600 | 2919569525 | 4000 | 4010 | 4010 | 4000 | 33 |
| 593 | 20230614 | 111500 | 2919437425 | 4010 | 4000 | 4010 | 4000 | 1927 |
| 594 | 20230614 | 111400 | 2911726885 | 4000 | 4010 | 4010 | 3995 | 10033 |
| 595 | 20230614 | 111300 | 2871601665 | 4010 | 4010 | 4010 | 4005 | 960 |
| 596 | 20230614 | 111200 | 2867755420 | 4010 | 4010 | 4010 | 4010 | 272 |
| 597 | 20230614 | 111100 | 2866664700 | 4010 | 4010 | 4010 | 4010 | 836 |
| 598 | 20230614 | 111000 | 2863312340 | 4015 | 4000 | 4015 | 4000 | 4328 |
| 599 | 20230614 | 110900 | 2845977320 | 4010 | 4010 | 4010 | 4010 | 254 |
| 600 | 20230614 | 110800 | 2844958780 | 4015 | 4000 | 4015 | 4000 | 994 |
| 601 | 20230614 | 110700 | 2840981385 | 4000 | 4015 | 4015 | 4000 | 3431 |
| 602 | 20230614 | 110600 | 2827238150 | 4015 | 4010 | 4015 | 4010 | 774 |
| 603 | 20230614 | 110500 | 2824132640 | 4015 | 4010 | 4015 | 4010 | 692 |
| 604 | 20230614 | 110400 | 2821356315 | 4010 | 4010 | 4010 | 4010 | 4072 |
| 605 | 20230614 | 110300 | 2805027595 | 4015 | 4015 | 4015 | 4015 | 402 |
| 606 | 20230614 | 110200 | 2803413565 | 4015 | 4015 | 4015 | 4015 | 638 |
| 607 | 20230614 | 110100 | 2800851995 | 4015 | 4015 | 4015 | 4015 | 369 |
| 608 | 20230614 | 110000 | 2799370460 | 4015 | 4020 | 4020 | 4010 | 1834 |
| 609 | 20230614 | 105900 | 2791999505 | 4020 | 4020 | 4020 | 4020 | 89 |
| 610 | 20230614 | 105800 | 2791641725 | 4020 | 4010 | 4020 | 4010 | 596 |
| 611 | 20230614 | 105700 | 2789249055 | 4010 | 4010 | 4020 | 4010 | 644 |
| 612 | 20230614 | 105600 | 2786664665 | 4010 | 4010 | 4010 | 4010 | 1871 |
| 613 | 20230614 | 105500 | 2779161955 | 4020 | 4005 | 4020 | 4005 | 6262 |
| 614 | 20230614 | 105400 | 2754049805 | 4010 | 4000 | 4010 | 4000 | 853 |
| 615 | 20230614 | 105300 | 2750630965 | 4010 | 4010 | 4010 | 4010 | 795 |
| 616 | 20230614 | 105200 | 2747443015 | 3995 | 4005 | 4005 | 3995 | 4353 |
| 617 | 20230614 | 105100 | 2730050065 | 4005 | 4005 | 4005 | 4000 | 1219 |
| 618 | 20230614 | 105000 | 2725170235 | 4010 | 4005 | 4010 | 4005 | 1210 |
| 619 | 20230614 | 104900 | 2720323235 | 4005 | 4005 | 4015 | 4000 | 3466 |
| 620 | 20230614 | 104800 | 2706439825 | 4005 | 4015 | 4015 | 3995 | 41393 |
| 621 | 20230614 | 104700 | 2540721665 | 4015 | 4015 | 4015 | 4015 | 1014 |
| 622 | 20230614 | 104600 | 2536650455 | 4015 | 4010 | 4020 | 4010 | 1468 |
| 623 | 20230614 | 104500 | 2530756360 | 4015 | 4025 | 4025 | 4010 | 7934 |
| 624 | 20230614 | 104400 | 2498872435 | 4035 | 4030 | 4035 | 4025 | 542 |
| 625 | 20230614 | 104300 | 2496689045 | 4030 | 4025 | 4030 | 4025 | 137 |
| 626 | 20230614 | 104200 | 2496137300 | 4025 | 4020 | 4025 | 4020 | 930 |
| 627 | 20230614 | 104100 | 2492398110 | 4025 | 4025 | 4025 | 4020 | 836 |
| 628 | 20230614 | 104000 | 2489035020 | 4025 | 4030 | 4035 | 4025 | 4536 |
| 629 | 20230614 | 103900 | 2470765265 | 4030 | 4030 | 4030 | 4030 | 2124 |
| 630 | 20230614 | 103800 | 2462205545 | 4030 | 4030 | 4030 | 4025 | 3112 |
| 631 | 20230614 | 103700 | 2449671010 | 4030 | 4030 | 4035 | 4030 | 2393 |
| 632 | 20230614 | 103600 | 2440020655 | 4030 | 4025 | 4030 | 4025 | 1479 |
| 633 | 20230614 | 103500 | 2434061005 | 4030 | 4030 | 4030 | 4030 | 841 |
| 634 | 20230614 | 103400 | 2430671775 | 4030 | 4025 | 4035 | 4025 | 205 |
| 635 | 20230614 | 103300 | 2429844870 | 4035 | 4035 | 4035 | 4035 | 375 |
| 636 | 20230614 | 103200 | 2428331745 | 4040 | 4025 | 4040 | 4025 | 482 |
| 637 | 20230614 | 103100 | 2426387060 | 4020 | 4040 | 4040 | 4020 | 9525 |
| 638 | 20230614 | 103000 | 2388045645 | 4040 | 4035 | 4040 | 4030 | 488 |
| 639 | 20230614 | 102900 | 2386076820 | 4040 | 4035 | 4040 | 4035 | 1275 |
| 640 | 20230614 | 102800 | 2380929205 | 4030 | 4035 | 4035 | 4030 | 1868 |
| 641 | 20230614 | 102700 | 2373400230 | 4035 | 4035 | 4040 | 4035 | 2533 |
| 642 | 20230614 | 102600 | 2363177445 | 4035 | 4040 | 4040 | 4035 | 1445 |
| 643 | 20230614 | 102500 | 2357342630 | 4040 | 4050 | 4050 | 4040 | 10951 |
| 644 | 20230614 | 102400 | 2313096235 | 4050 | 4050 | 4055 | 4045 | 2485 |
| 645 | 20230614 | 102300 | 2303029785 | 4055 | 4055 | 4055 | 4050 | 475 |
| 646 | 20230614 | 102200 | 2301104690 | 4050 | 4050 | 4055 | 4045 | 3818 |
| 647 | 20230614 | 102100 | 2285655950 | 4050 | 4050 | 4055 | 4050 | 742 |
| 648 | 20230614 | 102000 | 2282649600 | 4050 | 4050 | 4060 | 4045 | 8626 |
| 649 | 20230614 | 101900 | 2247705740 | 4050 | 4040 | 4050 | 4040 | 2187 |
| 650 | 20230614 | 101800 | 2238861115 | 4040 | 4040 | 4045 | 4040 | 7281 |
| 651 | 20230614 | 101700 | 2209437740 | 4040 | 4055 | 4055 | 4040 | 16593 |
| 652 | 20230614 | 101600 | 2142284660 | 4055 | 4065 | 4065 | 4055 | 12593 |
| 653 | 20230614 | 101500 | 2091159350 | 4065 | 4060 | 4065 | 4060 | 1105 |
| 654 | 20230614 | 101400 | 2086667680 | 4065 | 4065 | 4065 | 4060 | 3013 |
| 655 | 20230614 | 101300 | 2074427630 | 4065 | 4060 | 4065 | 4060 | 4111 |
| 656 | 20230614 | 101200 | 2057725335 | 4060 | 4070 | 4070 | 4060 | 1294 |
| 657 | 20230614 | 101100 | 2052464820 | 4065 | 4070 | 4070 | 4065 | 4249 |
| 658 | 20230614 | 101000 | 2035181775 | 4070 | 4085 | 4085 | 4065 | 6997 |
| 659 | 20230614 | 100900 | 2006654330 | 4085 | 4090 | 4090 | 4085 | 2811 |
| 660 | 20230614 | 100800 | 1995157840 | 4090 | 4085 | 4090 | 4065 | 3071 |
| 661 | 20230614 | 100700 | 1982608860 | 4075 | 4045 | 4095 | 4040 | 94854 |
| 662 | 20230614 | 100600 | 1597024560 | 4045 | 4040 | 4050 | 4040 | 7002 |
| 663 | 20230614 | 100500 | 1568701030 | 4040 | 4045 | 4045 | 4040 | 4714 |
| 664 | 20230614 | 100400 | 1549634575 | 4045 | 4040 | 4045 | 4040 | 5457 |
| 665 | 20230614 | 100300 | 1527561080 | 4045 | 4050 | 4050 | 4040 | 4051 |
| 666 | 20230614 | 100200 | 1511171775 | 4050 | 4040 | 4050 | 4030 | 24374 |
| 667 | 20230614 | 100100 | 1412623400 | 4030 | 4030 | 4035 | 4020 | 13527 |
| 668 | 20230614 | 100000 | 1358095020 | 4030 | 4035 | 4035 | 4020 | 1097 |
| 669 | 20230614 | 095900 | 1353676870 | 4035 | 4020 | 4035 | 4020 | 784 |
| 670 | 20230614 | 095800 | 1350517145 | 4020 | 4030 | 4035 | 4020 | 2788 |
| 671 | 20230614 | 095700 | 1339278435 | 4030 | 4030 | 4030 | 4030 | 3126 |
| 672 | 20230614 | 095600 | 1326680655 | 4030 | 4030 | 4030 | 4020 | 3361 |
| 673 | 20230614 | 095500 | 1313136410 | 4030 | 4020 | 4030 | 4020 | 6114 |
| 674 | 20230614 | 095400 | 1288526330 | 4020 | 4025 | 4030 | 4020 | 508 |
| 675 | 20230614 | 095300 | 1286481375 | 4025 | 4040 | 4040 | 4025 | 1520 |
| 676 | 20230614 | 095200 | 1280352240 | 4035 | 4030 | 4035 | 4030 | 8315 |
| 677 | 20230614 | 095100 | 1246805095 | 4035 | 4035 | 4035 | 4030 | 3063 |
| 678 | 20230614 | 095000 | 1234451530 | 4030 | 4020 | 4030 | 4020 | 5029 |
| 679 | 20230614 | 094900 | 1214190025 | 4020 | 4030 | 4030 | 4010 | 6213 |
| 680 | 20230614 | 094800 | 1189224350 | 4035 | 4035 | 4040 | 4035 | 5776 |
| 681 | 20230614 | 094700 | 1165904390 | 4035 | 4010 | 4040 | 4005 | 27915 |
| 682 | 20230614 | 094600 | 1053443715 | 4005 | 4010 | 4010 | 4005 | 308 |
| 683 | 20230614 | 094500 | 1052208910 | 4015 | 4005 | 4015 | 4005 | 8849 |
| 684 | 20230614 | 094400 | 1016737555 | 4005 | 3995 | 4010 | 3995 | 13132 |
| 685 | 20230614 | 094300 | 964144225 | 4000 | 4000 | 4005 | 3995 | 622 |
| 686 | 20230614 | 094200 | 961657860 | 4005 | 3995 | 4005 | 3995 | 22602 |
| 687 | 20230614 | 094100 | 871238820 | 3995 | 3995 | 4000 | 3995 | 1578 |
| 688 | 20230614 | 094000 | 864927340 | 3995 | 3990 | 4000 | 3990 | 2703 |
| 689 | 20230614 | 093900 | 854129625 | 3995 | 3995 | 3995 | 3980 | 3086 |
| 690 | 20230614 | 093800 | 841801470 | 3995 | 3990 | 3995 | 3980 | 2136 |
| 691 | 20230614 | 093700 | 833276630 | 3990 | 3985 | 3995 | 3985 | 8225 |
| 692 | 20230614 | 093600 | 800444185 | 3990 | 3975 | 3995 | 3975 | 9175 |
| 693 | 20230614 | 093500 | 763861250 | 3975 | 3975 | 3980 | 3975 | 1230 |
| 694 | 20230614 | 093400 | 758971540 | 3975 | 3980 | 3980 | 3975 | 1569 |
| 695 | 20230614 | 093300 | 752733965 | 3980 | 3980 | 3980 | 3975 | 1455 |
| 696 | 20230614 | 093200 | 746944685 | 3980 | 3985 | 3985 | 3980 | 1266 |
| 697 | 20230614 | 093100 | 741902840 | 3980 | 3985 | 3985 | 3975 | 628 |
| 698 | 20230614 | 093000 | 739405705 | 3980 | 3980 | 3985 | 3980 | 552 |
| 699 | 20230614 | 092900 | 737208055 | 3980 | 3985 | 3985 | 3980 | 1278 |
| 700 | 20230614 | 092800 | 732121600 | 3980 | 3980 | 3980 | 3975 | 606 |
| 701 | 20230614 | 092700 | 729709755 | 3975 | 3980 | 3980 | 3975 | 960 |
| 702 | 20230614 | 092600 | 725893695 | 3980 | 3980 | 3980 | 3975 | 5114 |
| 703 | 20230614 | 092500 | 705540025 | 3985 | 3990 | 3990 | 3985 | 1534 |
| 704 | 20230614 | 092400 | 699426565 | 3995 | 3980 | 3995 | 3980 | 6416 |
| 705 | 20230614 | 092300 | 673803725 | 3985 | 3990 | 3990 | 3980 | 4308 |
| 706 | 20230614 | 092200 | 656633380 | 3995 | 3995 | 4000 | 3995 | 2161 |
| 707 | 20230614 | 092100 | 647996850 | 3995 | 3990 | 3995 | 3985 | 9716 |
| 708 | 20230614 | 092000 | 609211095 | 3985 | 3985 | 3985 | 3980 | 2112 |
| 709 | 20230614 | 091900 | 600795470 | 3980 | 3980 | 3980 | 3970 | 437 |
| 710 | 20230614 | 091800 | 599058010 | 3980 | 3980 | 3980 | 3980 | 1148 |
| 711 | 20230614 | 091700 | 594488970 | 3980 | 3995 | 3995 | 3970 | 6819 |
| 712 | 20230614 | 091600 | 567341855 | 3995 | 3985 | 3995 | 3980 | 13389 |
| 713 | 20230614 | 091500 | 513890295 | 3980 | 3970 | 3980 | 3940 | 14188 |
| 714 | 20230614 | 091400 | 457686745 | 3970 | 3980 | 3980 | 3970 | 12782 |
| 715 | 20230614 | 091300 | 406873560 | 3985 | 3975 | 3985 | 3975 | 5843 |
| 716 | 20230614 | 091200 | 383624505 | 3975 | 3965 | 3980 | 3965 | 6547 |
| 717 | 20230614 | 091100 | 357625850 | 3965 | 3945 | 3965 | 3945 | 1254 |
| 718 | 20230614 | 091000 | 352661145 | 3950 | 3930 | 3950 | 3925 | 16059 |
| 719 | 20230614 | 090900 | 289551375 | 3930 | 3935 | 3935 | 3930 | 413 |
| 720 | 20230614 | 090800 | 287926880 | 3940 | 3955 | 3960 | 3940 | 6647 |
| 721 | 20230614 | 090700 | 261712765 | 3960 | 3975 | 3975 | 3950 | 5692 |
| 722 | 20230614 | 090600 | 239156450 | 3975 | 3990 | 3990 | 3965 | 3528 |
| 723 | 20230614 | 090500 | 225116680 | 3990 | 3965 | 3990 | 3960 | 11706 |
| 724 | 20230614 | 090400 | 178519080 | 3970 | 3950 | 3970 | 3940 | 4560 |
| 725 | 20230614 | 090300 | 160503695 | 3950 | 3965 | 3975 | 3945 | 8502 |
| 726 | 20230614 | 090200 | 126874690 | 3955 | 3965 | 3985 | 3945 | 13549 |
| 727 | 20230614 | 090100 | 73083610 | 3965 | 3925 | 3980 | 3925 | 8812 |
| 728 | 20230614 | 090000 | 38256510 | 3920 | 3890 | 3920 | 3890 | 9817 |