35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 3 | 20231127 | 203100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20231127 | 203000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20231127 | 202900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20231127 | 202800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20231127 | 202700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20231127 | 202600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20231127 | 202500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20231127 | 202400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20231127 | 202300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20231127 | 202200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20231127 | 202100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20231127 | 202000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20231127 | 201900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20231127 | 201800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20231127 | 201700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20231127 | 201600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20231127 | 201500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20231127 | 201400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20231127 | 201300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20231127 | 201200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20231127 | 201100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20231127 | 201000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20231127 | 200900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20231127 | 200800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20231127 | 200700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20231127 | 200600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20231127 | 200500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20231127 | 200400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20231127 | 200300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20231127 | 200200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 33 | 20231127 | 200100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20231127 | 200000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20231127 | 195900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20231127 | 195800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20231127 | 195700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20231127 | 195600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20231127 | 195500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20231127 | 195400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20231127 | 195300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20231127 | 195200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20231127 | 195100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20231127 | 195000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20231127 | 194900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20231127 | 194800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20231127 | 194700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20231127 | 194600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20231127 | 194500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20231127 | 194400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20231127 | 194300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20231127 | 194200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20231127 | 194100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20231127 | 194000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20231127 | 193900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20231127 | 193800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20231127 | 193700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20231127 | 193600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20231127 | 193500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20231127 | 193400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20231127 | 193300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20231127 | 193200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 63 | 20231127 | 193100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20231127 | 193000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20231127 | 192900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20231127 | 192800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20231127 | 192700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20231127 | 192600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20231127 | 192500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20231127 | 192400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20231127 | 192300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20231127 | 192200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20231127 | 192100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20231127 | 192000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20231127 | 191900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20231127 | 191800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20231127 | 191700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20231127 | 191600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20231127 | 191500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20231127 | 191400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20231127 | 191300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20231127 | 191200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20231127 | 191100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20231127 | 191000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20231127 | 190900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20231127 | 190800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20231127 | 190700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20231127 | 190600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20231127 | 190500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20231127 | 190400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20231127 | 190300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20231127 | 190200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 93 | 20231127 | 190100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20231127 | 190000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20231127 | 185900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20231127 | 185800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20231127 | 185700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20231127 | 185600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20231127 | 185500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20231127 | 185400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20231127 | 185300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20231127 | 185200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20231127 | 185100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20231127 | 185000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20231127 | 184900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20231127 | 184800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20231127 | 184700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20231127 | 184600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20231127 | 184500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20231127 | 184400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20231127 | 184300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20231127 | 184200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20231127 | 184100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20231127 | 184000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20231127 | 183900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20231127 | 183800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20231127 | 183700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20231127 | 183600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20231127 | 183500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20231127 | 183400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20231127 | 183300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20231127 | 183200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 123 | 20231127 | 183100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20231127 | 183000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20231127 | 182900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20231127 | 182800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20231127 | 182700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20231127 | 182600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20231127 | 182500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20231127 | 182400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20231127 | 182300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20231127 | 182200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20231127 | 182100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20231127 | 182000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20231127 | 181900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20231127 | 181800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20231127 | 181700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20231127 | 181600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20231127 | 181500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20231127 | 181400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20231127 | 181300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20231127 | 181200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20231127 | 181100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20231127 | 181000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20231127 | 180900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20231127 | 180800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20231127 | 180700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20231127 | 180600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20231127 | 180500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20231127 | 180400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20231127 | 180300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20231127 | 180200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 153 | 20231127 | 180100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20231127 | 180000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20231127 | 175900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20231127 | 175800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20231127 | 175700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20231127 | 175600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20231127 | 175500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20231127 | 175400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20231127 | 175300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20231127 | 175200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20231127 | 175100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20231127 | 175000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20231127 | 174900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20231127 | 174800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20231127 | 174700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20231127 | 174600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20231127 | 174500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20231127 | 174400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20231127 | 174300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20231127 | 174200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20231127 | 174100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20231127 | 174000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20231127 | 173900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20231127 | 173800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20231127 | 173700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20231127 | 173600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20231127 | 173500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20231127 | 173400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20231127 | 173300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20231127 | 173200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 183 | 20231127 | 173100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20231127 | 173000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20231127 | 172900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20231127 | 172800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20231127 | 172700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20231127 | 172600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20231127 | 172500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20231127 | 172400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20231127 | 172300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20231127 | 172200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20231127 | 172100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20231127 | 172000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20231127 | 171900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20231127 | 171800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20231127 | 171700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20231127 | 171600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20231127 | 171500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20231127 | 171400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20231127 | 171300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20231127 | 171200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20231127 | 171100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20231127 | 171000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20231127 | 170900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20231127 | 170800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20231127 | 170700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20231127 | 170600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20231127 | 170500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20231127 | 170400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20231127 | 170300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20231127 | 170200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 213 | 20231127 | 170100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20231127 | 170000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20231127 | 165900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20231127 | 165800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20231127 | 165700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20231127 | 165600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20231127 | 165500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20231127 | 165400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20231127 | 165300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20231127 | 165200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20231127 | 165100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20231127 | 165000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20231127 | 164900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20231127 | 164800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20231127 | 164700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20231127 | 164600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20231127 | 164500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20231127 | 164400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20231127 | 164300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20231127 | 164200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20231127 | 164100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20231127 | 164000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20231127 | 163900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20231127 | 163800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20231127 | 163700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20231127 | 163600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20231127 | 163500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20231127 | 163400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20231127 | 163300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20231127 | 163200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 243 | 20231127 | 163100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20231127 | 163000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20231127 | 162900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20231127 | 162800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20231127 | 162700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20231127 | 162600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20231127 | 162500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20231127 | 162400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20231127 | 162300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20231127 | 162200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20231127 | 162100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20231127 | 162000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20231127 | 161900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20231127 | 161800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20231127 | 161700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20231127 | 161600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20231127 | 161500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20231127 | 161400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20231127 | 161300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20231127 | 161200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20231127 | 161100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20231127 | 161000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20231127 | 160900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20231127 | 160800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20231127 | 160700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20231127 | 160600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20231127 | 160500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20231127 | 160400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20231127 | 160300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20231127 | 160200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 273 | 20231127 | 160100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20231127 | 160000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20231127 | 155900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20231127 | 155800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20231127 | 155700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20231127 | 155600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20231127 | 155500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20231127 | 155400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20231127 | 155300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20231127 | 155200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20231127 | 155100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20231127 | 155000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20231127 | 154900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20231127 | 154800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20231127 | 154700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20231127 | 154600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20231127 | 154500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20231127 | 154400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20231127 | 154300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20231127 | 154200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20231127 | 154100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20231127 | 154000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20231127 | 153900 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20231127 | 153800 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20231127 | 153700 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20231127 | 153600 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20231127 | 153500 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20231127 | 153400 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20231127 | 153300 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20231127 | 153200 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 303 | 20231127 | 153100 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20231127 | 153000 | 10911582330 | 4730 | 4730 | 4730 | 4730 | 10221 |
| 305 | 20231127 | 152900 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20231127 | 152800 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20231127 | 152700 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20231127 | 152600 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20231127 | 152500 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20231127 | 152400 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 311 | 20231127 | 152300 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20231127 | 152200 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 313 | 20231127 | 152100 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20231127 | 152000 | 10863237000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20231127 | 151900 | 10863237000 | 4715 | 4725 | 4725 | 4690 | 4142 |
| 316 | 20231127 | 151800 | 10843699350 | 4730 | 4735 | 4750 | 4725 | 7013 |
| 317 | 20231127 | 151700 | 10810495925 | 4740 | 4740 | 4745 | 4730 | 2930 |
| 318 | 20231127 | 151600 | 10796607680 | 4740 | 4740 | 4745 | 4725 | 2345 |
| 319 | 20231127 | 151500 | 10785507390 | 4745 | 4765 | 4765 | 4745 | 4905 |
| 320 | 20231127 | 151400 | 10762186870 | 4770 | 4765 | 4770 | 4755 | 6377 |
| 321 | 20231127 | 151300 | 10731832865 | 4765 | 4760 | 4770 | 4760 | 2861 |
| 322 | 20231127 | 151200 | 10718193130 | 4760 | 4760 | 4770 | 4760 | 2456 |
| 323 | 20231127 | 151100 | 10706493035 | 4765 | 4765 | 4770 | 4760 | 3024 |
| 324 | 20231127 | 151000 | 10692074120 | 4765 | 4770 | 4770 | 4760 | 3479 |
| 325 | 20231127 | 150900 | 10675495140 | 4775 | 4775 | 4775 | 4770 | 4667 |
| 326 | 20231127 | 150800 | 10653225985 | 4780 | 4780 | 4780 | 4770 | 2841 |
| 327 | 20231127 | 150700 | 10639651190 | 4780 | 4775 | 4780 | 4775 | 2902 |
| 328 | 20231127 | 150600 | 10625784410 | 4780 | 4780 | 4780 | 4770 | 3527 |
| 329 | 20231127 | 150500 | 10608934935 | 4780 | 4785 | 4785 | 4780 | 2059 |
| 330 | 20231127 | 150400 | 10599089130 | 4785 | 4785 | 4790 | 4775 | 2948 |
| 331 | 20231127 | 150300 | 10584985855 | 4785 | 4780 | 4785 | 4775 | 2949 |
| 332 | 20231127 | 150200 | 10570894840 | 4780 | 4780 | 4780 | 4770 | 2747 |
| 333 | 20231127 | 150100 | 10557769435 | 4780 | 4775 | 4780 | 4770 | 2554 |
| 334 | 20231127 | 150000 | 10545569105 | 4775 | 4780 | 4780 | 4770 | 2749 |
| 335 | 20231127 | 145900 | 10532439700 | 4780 | 4780 | 4780 | 4775 | 1894 |
| 336 | 20231127 | 145800 | 10523388870 | 4780 | 4780 | 4780 | 4770 | 1690 |
| 337 | 20231127 | 145700 | 10515316745 | 4780 | 4775 | 4780 | 4775 | 2793 |
| 338 | 20231127 | 145600 | 10501971390 | 4775 | 4785 | 4790 | 4775 | 2995 |
| 339 | 20231127 | 145500 | 10487651010 | 4790 | 4775 | 4790 | 4775 | 2626 |
| 340 | 20231127 | 145400 | 10475100305 | 4780 | 4785 | 4785 | 4780 | 6247 |
| 341 | 20231127 | 145300 | 10445231195 | 4785 | 4785 | 4785 | 4780 | 2140 |
| 342 | 20231127 | 145200 | 10434995135 | 4785 | 4790 | 4790 | 4780 | 7355 |
| 343 | 20231127 | 145100 | 10399802815 | 4790 | 4790 | 4795 | 4785 | 1901 |
| 344 | 20231127 | 145000 | 10390697625 | 4790 | 4790 | 4795 | 4785 | 3047 |
| 345 | 20231127 | 144900 | 10376101680 | 4790 | 4790 | 4795 | 4790 | 5380 |
| 346 | 20231127 | 144800 | 10350330435 | 4790 | 4790 | 4795 | 4785 | 3336 |
| 347 | 20231127 | 144700 | 10334344880 | 4785 | 4785 | 4790 | 4785 | 4940 |
| 348 | 20231127 | 144600 | 10310706520 | 4785 | 4790 | 4790 | 4780 | 4200 |
| 349 | 20231127 | 144500 | 10290607255 | 4785 | 4790 | 4790 | 4785 | 3906 |
| 350 | 20231127 | 144400 | 10271902560 | 4790 | 4790 | 4790 | 4785 | 2763 |
| 351 | 20231127 | 144300 | 10258671600 | 4790 | 4785 | 4790 | 4780 | 5669 |
| 352 | 20231127 | 144200 | 10231534285 | 4785 | 4780 | 4790 | 4780 | 1173 |
| 353 | 20231127 | 144100 | 10225919215 | 4780 | 4795 | 4795 | 4780 | 3006 |
| 354 | 20231127 | 144000 | 10211532390 | 4790 | 4785 | 4795 | 4785 | 6302 |
| 355 | 20231127 | 143900 | 10181346545 | 4785 | 4780 | 4785 | 4780 | 2601 |
| 356 | 20231127 | 143800 | 10168906695 | 4785 | 4785 | 4785 | 4780 | 1740 |
| 357 | 20231127 | 143700 | 10160582010 | 4785 | 4780 | 4790 | 4780 | 7523 |
| 358 | 20231127 | 143600 | 10124575065 | 4785 | 4780 | 4785 | 4775 | 2751 |
| 359 | 20231127 | 143500 | 10111425490 | 4780 | 4775 | 4785 | 4775 | 5910 |
| 360 | 20231127 | 143400 | 10083178245 | 4775 | 4775 | 4780 | 4770 | 2117 |
| 361 | 20231127 | 143300 | 10073067130 | 4780 | 4785 | 4785 | 4775 | 3914 |
| 362 | 20231127 | 143200 | 10054358530 | 4785 | 4770 | 4785 | 4770 | 16480 |
| 363 | 20231127 | 143100 | 9975646730 | 4770 | 4765 | 4770 | 4765 | 886 |
| 364 | 20231127 | 143000 | 9971422650 | 4770 | 4765 | 4770 | 4765 | 3478 |
| 365 | 20231127 | 142900 | 9954839295 | 4765 | 4765 | 4770 | 4765 | 454 |
| 366 | 20231127 | 142800 | 9952674270 | 4765 | 4760 | 4765 | 4760 | 3365 |
| 367 | 20231127 | 142700 | 9936643665 | 4765 | 4765 | 4765 | 4760 | 2709 |
| 368 | 20231127 | 142600 | 9923735825 | 4765 | 4760 | 4765 | 4760 | 936 |
| 369 | 20231127 | 142500 | 9919278310 | 4765 | 4755 | 4765 | 4755 | 2784 |
| 370 | 20231127 | 142400 | 9906030715 | 4755 | 4760 | 4760 | 4755 | 2794 |
| 371 | 20231127 | 142300 | 9892735665 | 4760 | 4760 | 4760 | 4755 | 5170 |
| 372 | 20231127 | 142200 | 9868132490 | 4760 | 4760 | 4765 | 4755 | 2864 |
| 373 | 20231127 | 142100 | 9854498095 | 4760 | 4760 | 4765 | 4760 | 1561 |
| 374 | 20231127 | 142000 | 9847063105 | 4760 | 4760 | 4770 | 4760 | 3212 |
| 375 | 20231127 | 141900 | 9831759125 | 4760 | 4760 | 4765 | 4755 | 1167 |
| 376 | 20231127 | 141800 | 9826203070 | 4765 | 4765 | 4770 | 4760 | 3810 |
| 377 | 20231127 | 141700 | 9808046840 | 4765 | 4760 | 4765 | 4760 | 4101 |
| 378 | 20231127 | 141600 | 9788523305 | 4760 | 4760 | 4760 | 4755 | 1484 |
| 379 | 20231127 | 141500 | 9781460550 | 4760 | 4760 | 4760 | 4755 | 1359 |
| 380 | 20231127 | 141400 | 9774993830 | 4755 | 4760 | 4760 | 4755 | 1168 |
| 381 | 20231127 | 141300 | 9769436190 | 4760 | 4760 | 4760 | 4755 | 2241 |
| 382 | 20231127 | 141200 | 9758771295 | 4755 | 4755 | 4760 | 4750 | 4169 |
| 383 | 20231127 | 141100 | 9738945530 | 4755 | 4755 | 4760 | 4755 | 1373 |
| 384 | 20231127 | 141000 | 9732412860 | 4760 | 4760 | 4765 | 4760 | 3040 |
| 385 | 20231127 | 140900 | 9717938310 | 4760 | 4760 | 4765 | 4755 | 1792 |
| 386 | 20231127 | 140800 | 9709408840 | 4760 | 4765 | 4765 | 4755 | 2545 |
| 387 | 20231127 | 140700 | 9697290215 | 4765 | 4760 | 4765 | 4760 | 2021 |
| 388 | 20231127 | 140600 | 9687662815 | 4760 | 4760 | 4765 | 4760 | 1528 |
| 389 | 20231127 | 140500 | 9680387170 | 4760 | 4760 | 4765 | 4755 | 1625 |
| 390 | 20231127 | 140400 | 9672652810 | 4755 | 4765 | 4765 | 4755 | 1705 |
| 391 | 20231127 | 140300 | 9664536055 | 4765 | 4765 | 4765 | 4760 | 5145 |
| 392 | 20231127 | 140200 | 9640033790 | 4760 | 4765 | 4765 | 4760 | 2303 |
| 393 | 20231127 | 140100 | 9629067735 | 4765 | 4760 | 4765 | 4760 | 1610 |
| 394 | 20231127 | 140000 | 9621397770 | 4760 | 4760 | 4765 | 4760 | 910 |
| 395 | 20231127 | 135900 | 9617065670 | 4760 | 4755 | 4765 | 4755 | 4261 |
| 396 | 20231127 | 135800 | 9596783250 | 4755 | 4750 | 4755 | 4745 | 2292 |
| 397 | 20231127 | 135700 | 9585886960 | 4750 | 4750 | 4755 | 4750 | 3234 |
| 398 | 20231127 | 135600 | 9570521935 | 4750 | 4745 | 4750 | 4745 | 1845 |
| 399 | 20231127 | 135500 | 9561760855 | 4750 | 4755 | 4755 | 4740 | 4372 |
| 400 | 20231127 | 135400 | 9541001670 | 4750 | 4755 | 4760 | 4750 | 3809 |
| 401 | 20231127 | 135300 | 9522886380 | 4755 | 4760 | 4760 | 4755 | 1956 |
| 402 | 20231127 | 135200 | 9513578540 | 4755 | 4755 | 4760 | 4750 | 3388 |
| 403 | 20231127 | 135100 | 9497474165 | 4755 | 4755 | 4760 | 4750 | 1287 |
| 404 | 20231127 | 135000 | 9491353385 | 4760 | 4750 | 4760 | 4750 | 2048 |
| 405 | 20231127 | 134900 | 9481616165 | 4750 | 4745 | 4750 | 4745 | 3175 |
| 406 | 20231127 | 134800 | 9466538245 | 4745 | 4745 | 4750 | 4740 | 1991 |
| 407 | 20231127 | 134700 | 9457090930 | 4745 | 4745 | 4750 | 4740 | 1854 |
| 408 | 20231127 | 134600 | 9448292675 | 4740 | 4745 | 4750 | 4740 | 2200 |
| 409 | 20231127 | 134500 | 9437853990 | 4745 | 4750 | 4750 | 4740 | 1030 |
| 410 | 20231127 | 134400 | 9432965755 | 4750 | 4745 | 4750 | 4740 | 2052 |
| 411 | 20231127 | 134300 | 9423227655 | 4745 | 4745 | 4755 | 4745 | 2520 |
| 412 | 20231127 | 134200 | 9411255635 | 4745 | 4765 | 4765 | 4745 | 6408 |
| 413 | 20231127 | 134100 | 9380784230 | 4765 | 4765 | 4765 | 4760 | 1517 |
| 414 | 20231127 | 134000 | 9373556410 | 4765 | 4745 | 4770 | 4745 | 16904 |
| 415 | 20231127 | 133900 | 9293177960 | 4745 | 4730 | 4745 | 4730 | 14738 |
| 416 | 20231127 | 133800 | 9223329125 | 4725 | 4730 | 4730 | 4725 | 3723 |
| 417 | 20231127 | 133700 | 9205720965 | 4730 | 4730 | 4735 | 4725 | 15819 |
| 418 | 20231127 | 133600 | 9130870410 | 4725 | 4700 | 4730 | 4700 | 34843 |
| 419 | 20231127 | 133500 | 8966587940 | 4700 | 4695 | 4700 | 4695 | 4202 |
| 420 | 20231127 | 133400 | 8946851040 | 4700 | 4700 | 4700 | 4695 | 681 |
| 421 | 20231127 | 133300 | 8943651845 | 4700 | 4700 | 4705 | 4695 | 7382 |
| 422 | 20231127 | 133200 | 8908953030 | 4700 | 4680 | 4700 | 4680 | 9875 |
| 423 | 20231127 | 133100 | 8862665230 | 4680 | 4675 | 4680 | 4675 | 3969 |
| 424 | 20231127 | 133000 | 8844092795 | 4680 | 4680 | 4680 | 4680 | 1453 |
| 425 | 20231127 | 132900 | 8837292755 | 4680 | 4680 | 4680 | 4675 | 1697 |
| 426 | 20231127 | 132800 | 8829352045 | 4675 | 4680 | 4685 | 4675 | 3483 |
| 427 | 20231127 | 132700 | 8813050465 | 4675 | 4680 | 4680 | 4675 | 1085 |
| 428 | 20231127 | 132600 | 8807976740 | 4675 | 4675 | 4680 | 4675 | 3010 |
| 429 | 20231127 | 132500 | 8793901385 | 4680 | 4680 | 4680 | 4675 | 3902 |
| 430 | 20231127 | 132400 | 8775651810 | 4680 | 4680 | 4680 | 4675 | 2816 |
| 431 | 20231127 | 132300 | 8762483150 | 4675 | 4685 | 4685 | 4675 | 2770 |
| 432 | 20231127 | 132200 | 8749517525 | 4680 | 4675 | 4680 | 4675 | 3158 |
| 433 | 20231127 | 132100 | 8734747400 | 4675 | 4675 | 4680 | 4675 | 5071 |
| 434 | 20231127 | 132000 | 8711035835 | 4675 | 4675 | 4680 | 4675 | 3424 |
| 435 | 20231127 | 131900 | 8695028175 | 4675 | 4670 | 4675 | 4670 | 3067 |
| 436 | 20231127 | 131800 | 8680693670 | 4670 | 4675 | 4680 | 4670 | 3458 |
| 437 | 20231127 | 131700 | 8664527950 | 4675 | 4675 | 4680 | 4675 | 4211 |
| 438 | 20231127 | 131600 | 8644839015 | 4680 | 4685 | 4690 | 4680 | 5084 |
| 439 | 20231127 | 131500 | 8621027685 | 4685 | 4680 | 4685 | 4680 | 2295 |
| 440 | 20231127 | 131400 | 8610283730 | 4685 | 4685 | 4685 | 4675 | 5380 |
| 441 | 20231127 | 131300 | 8585110085 | 4685 | 4685 | 4685 | 4675 | 4032 |
| 442 | 20231127 | 131200 | 8566238330 | 4680 | 4680 | 4685 | 4675 | 4592 |
| 443 | 20231127 | 131100 | 8544741655 | 4680 | 4690 | 4690 | 4680 | 2562 |
| 444 | 20231127 | 131000 | 8532736300 | 4690 | 4685 | 4695 | 4685 | 2601 |
| 445 | 20231127 | 130900 | 8520538050 | 4675 | 4690 | 4695 | 4675 | 9658 |
| 446 | 20231127 | 130800 | 8475280755 | 4690 | 4700 | 4705 | 4685 | 9072 |
| 447 | 20231127 | 130700 | 8432678820 | 4700 | 4695 | 4700 | 4690 | 6781 |
| 448 | 20231127 | 130600 | 8400833675 | 4690 | 4690 | 4695 | 4690 | 3010 |
| 449 | 20231127 | 130500 | 8386712730 | 4690 | 4690 | 4695 | 4690 | 6840 |
| 450 | 20231127 | 130400 | 8354631200 | 4690 | 4685 | 4690 | 4685 | 1828 |
| 451 | 20231127 | 130300 | 8346065625 | 4680 | 4680 | 4685 | 4675 | 4596 |
| 452 | 20231127 | 130200 | 8324545675 | 4680 | 4685 | 4685 | 4680 | 1513 |
| 453 | 20231127 | 130100 | 8317460470 | 4680 | 4680 | 4685 | 4675 | 3286 |
| 454 | 20231127 | 130000 | 8302082235 | 4675 | 4685 | 4685 | 4675 | 2768 |
| 455 | 20231127 | 125900 | 8289127955 | 4680 | 4680 | 4680 | 4675 | 3194 |
| 456 | 20231127 | 125800 | 8274186490 | 4675 | 4685 | 4685 | 4675 | 11086 |
| 457 | 20231127 | 125700 | 8222299860 | 4680 | 4680 | 4685 | 4680 | 3333 |
| 458 | 20231127 | 125600 | 8206699665 | 4675 | 4680 | 4685 | 4675 | 7474 |
| 459 | 20231127 | 125500 | 8171727670 | 4680 | 4685 | 4685 | 4680 | 3266 |
| 460 | 20231127 | 125400 | 8156441035 | 4685 | 4675 | 4685 | 4675 | 1204 |
| 461 | 20231127 | 125300 | 8150805115 | 4675 | 4675 | 4675 | 4670 | 3173 |
| 462 | 20231127 | 125200 | 8135981480 | 4675 | 4680 | 4680 | 4675 | 2250 |
| 463 | 20231127 | 125100 | 8125458805 | 4675 | 4670 | 4680 | 4670 | 3279 |
| 464 | 20231127 | 125000 | 8110134555 | 4680 | 4675 | 4680 | 4675 | 4250 |
| 465 | 20231127 | 124900 | 8090261945 | 4680 | 4680 | 4680 | 4675 | 2083 |
| 466 | 20231127 | 124800 | 8080514035 | 4675 | 4675 | 4680 | 4675 | 2896 |
| 467 | 20231127 | 124700 | 8066972400 | 4680 | 4680 | 4680 | 4675 | 2704 |
| 468 | 20231127 | 124600 | 8054325050 | 4685 | 4685 | 4685 | 4680 | 2234 |
| 469 | 20231127 | 124500 | 8043866505 | 4685 | 4675 | 4685 | 4670 | 8295 |
| 470 | 20231127 | 124400 | 8005041210 | 4675 | 4675 | 4675 | 4665 | 5065 |
| 471 | 20231127 | 124300 | 7981390170 | 4675 | 4670 | 4675 | 4665 | 2840 |
| 472 | 20231127 | 124200 | 7968123870 | 4670 | 4675 | 4680 | 4670 | 3940 |
| 473 | 20231127 | 124100 | 7949707870 | 4675 | 4675 | 4675 | 4670 | 1764 |
| 474 | 20231127 | 124000 | 7941468160 | 4670 | 4665 | 4675 | 4665 | 2402 |
| 475 | 20231127 | 123900 | 7930254570 | 4670 | 4675 | 4675 | 4670 | 1637 |
| 476 | 20231127 | 123800 | 7922605835 | 4670 | 4665 | 4675 | 4665 | 3070 |
| 477 | 20231127 | 123700 | 7908267315 | 4670 | 4675 | 4675 | 4665 | 2028 |
| 478 | 20231127 | 123600 | 7898797440 | 4670 | 4670 | 4670 | 4665 | 1479 |
| 479 | 20231127 | 123500 | 7891891435 | 4670 | 4675 | 4675 | 4670 | 2096 |
| 480 | 20231127 | 123400 | 7882098580 | 4675 | 4670 | 4675 | 4670 | 1739 |
| 481 | 20231127 | 123300 | 7873975380 | 4675 | 4675 | 4675 | 4660 | 3828 |
| 482 | 20231127 | 123200 | 7856103660 | 4670 | 4670 | 4675 | 4670 | 2527 |
| 483 | 20231127 | 123100 | 7844298745 | 4675 | 4665 | 4675 | 4665 | 1692 |
| 484 | 20231127 | 123000 | 7836395380 | 4665 | 4655 | 4670 | 4655 | 2410 |
| 485 | 20231127 | 122900 | 7825154845 | 4655 | 4660 | 4665 | 4655 | 4677 |
| 486 | 20231127 | 122800 | 7803360155 | 4665 | 4670 | 4670 | 4665 | 2683 |
| 487 | 20231127 | 122700 | 7790838605 | 4670 | 4670 | 4670 | 4660 | 3562 |
| 488 | 20231127 | 122600 | 7774220380 | 4670 | 4670 | 4675 | 4665 | 1828 |
| 489 | 20231127 | 122500 | 7765681605 | 4670 | 4680 | 4680 | 4665 | 4617 |
| 490 | 20231127 | 122400 | 7744125080 | 4675 | 4675 | 4680 | 4670 | 5162 |
| 491 | 20231127 | 122300 | 7719988665 | 4680 | 4680 | 4680 | 4675 | 2012 |
| 492 | 20231127 | 122200 | 7710580075 | 4680 | 4680 | 4685 | 4675 | 2315 |
| 493 | 20231127 | 122100 | 7699743710 | 4675 | 4680 | 4685 | 4675 | 2219 |
| 494 | 20231127 | 122000 | 7689357780 | 4680 | 4685 | 4690 | 4680 | 2587 |
| 495 | 20231127 | 121900 | 7677234365 | 4690 | 4685 | 4690 | 4685 | 2148 |
| 496 | 20231127 | 121800 | 7667168460 | 4690 | 4685 | 4690 | 4685 | 2538 |
| 497 | 20231127 | 121700 | 7655272245 | 4685 | 4680 | 4690 | 4675 | 5016 |
| 498 | 20231127 | 121600 | 7631777215 | 4680 | 4675 | 4680 | 4675 | 3233 |
| 499 | 20231127 | 121500 | 7616656330 | 4675 | 4675 | 4685 | 4675 | 1614 |
| 500 | 20231127 | 121400 | 7609103545 | 4670 | 4675 | 4675 | 4670 | 3151 |
| 501 | 20231127 | 121300 | 7594378960 | 4680 | 4675 | 4685 | 4670 | 1912 |
| 502 | 20231127 | 121200 | 7585435150 | 4675 | 4675 | 4680 | 4670 | 1699 |
| 503 | 20231127 | 121100 | 7577494455 | 4675 | 4675 | 4680 | 4675 | 2510 |
| 504 | 20231127 | 121000 | 7565756600 | 4670 | 4675 | 4675 | 4670 | 2906 |
| 505 | 20231127 | 120900 | 7552177825 | 4675 | 4685 | 4685 | 4670 | 4875 |
| 506 | 20231127 | 120800 | 7529387350 | 4680 | 4680 | 4685 | 4680 | 1761 |
| 507 | 20231127 | 120700 | 7521145320 | 4680 | 4675 | 4680 | 4675 | 2536 |
| 508 | 20231127 | 120600 | 7509278340 | 4685 | 4685 | 4690 | 4675 | 3420 |
| 509 | 20231127 | 120500 | 7493263555 | 4685 | 4680 | 4690 | 4680 | 1808 |
| 510 | 20231127 | 120400 | 7484798700 | 4685 | 4675 | 4685 | 4675 | 1551 |
| 511 | 20231127 | 120300 | 7477542440 | 4680 | 4685 | 4690 | 4680 | 3198 |
| 512 | 20231127 | 120200 | 7462564930 | 4685 | 4685 | 4685 | 4680 | 2046 |
| 513 | 20231127 | 120100 | 7452987135 | 4680 | 4680 | 4685 | 4680 | 3168 |
| 514 | 20231127 | 120000 | 7438156975 | 4685 | 4680 | 4685 | 4680 | 1784 |
| 515 | 20231127 | 115900 | 7429803450 | 4675 | 4680 | 4680 | 4675 | 2980 |
| 516 | 20231127 | 115800 | 7415866075 | 4675 | 4675 | 4680 | 4675 | 3620 |
| 517 | 20231127 | 115700 | 7398935240 | 4675 | 4675 | 4675 | 4675 | 1928 |
| 518 | 20231127 | 115600 | 7389921840 | 4675 | 4675 | 4675 | 4670 | 2713 |
| 519 | 20231127 | 115500 | 7377242560 | 4675 | 4675 | 4680 | 4670 | 987 |
| 520 | 20231127 | 115400 | 7372628695 | 4675 | 4670 | 4680 | 4670 | 3545 |
| 521 | 20231127 | 115300 | 7356054185 | 4670 | 4675 | 4675 | 4665 | 2132 |
| 522 | 20231127 | 115200 | 7346099975 | 4675 | 4680 | 4680 | 4670 | 2352 |
| 523 | 20231127 | 115100 | 7335107675 | 4675 | 4670 | 4675 | 4665 | 2061 |
| 524 | 20231127 | 115000 | 7325478000 | 4670 | 4670 | 4675 | 4670 | 2524 |
| 525 | 20231127 | 114900 | 7313684205 | 4670 | 4670 | 4675 | 4670 | 2115 |
| 526 | 20231127 | 114800 | 7303801215 | 4670 | 4665 | 4675 | 4665 | 5423 |
| 527 | 20231127 | 114700 | 7278496075 | 4665 | 4670 | 4670 | 4660 | 3144 |
| 528 | 20231127 | 114600 | 7263821315 | 4670 | 4670 | 4675 | 4660 | 5783 |
| 529 | 20231127 | 114500 | 7236823925 | 4675 | 4680 | 4680 | 4675 | 3043 |
| 530 | 20231127 | 114400 | 7222592945 | 4680 | 4675 | 4680 | 4670 | 2948 |
| 531 | 20231127 | 114300 | 7208807285 | 4675 | 4675 | 4675 | 4670 | 2546 |
| 532 | 20231127 | 114200 | 7196904985 | 4680 | 4675 | 4680 | 4670 | 2749 |
| 533 | 20231127 | 114100 | 7184051985 | 4675 | 4675 | 4675 | 4670 | 1844 |
| 534 | 20231127 | 114000 | 7175434465 | 4675 | 4670 | 4675 | 4670 | 2283 |
| 535 | 20231127 | 113900 | 7164771165 | 4670 | 4670 | 4675 | 4665 | 3800 |
| 536 | 20231127 | 113800 | 7147017110 | 4670 | 4670 | 4670 | 4660 | 2271 |
| 537 | 20231127 | 113700 | 7136416590 | 4670 | 4660 | 4675 | 4660 | 2580 |
| 538 | 20231127 | 113600 | 7124376100 | 4665 | 4665 | 4670 | 4665 | 2205 |
| 539 | 20231127 | 113500 | 7114083690 | 4665 | 4665 | 4665 | 4650 | 4786 |
| 540 | 20231127 | 113400 | 7091789515 | 4660 | 4665 | 4665 | 4660 | 2099 |
| 541 | 20231127 | 113300 | 7082005930 | 4660 | 4670 | 4670 | 4660 | 2524 |
| 542 | 20231127 | 113200 | 7070234780 | 4670 | 4665 | 4675 | 4665 | 2234 |
| 543 | 20231127 | 113100 | 7059798905 | 4670 | 4675 | 4675 | 4670 | 2026 |
| 544 | 20231127 | 113000 | 7050334670 | 4675 | 4650 | 4675 | 4650 | 2805 |
| 545 | 20231127 | 112900 | 7037254540 | 4650 | 4665 | 4665 | 4650 | 6386 |
| 546 | 20231127 | 112800 | 7007484430 | 4665 | 4645 | 4670 | 4640 | 20304 |
| 547 | 20231127 | 112700 | 6912990345 | 4640 | 4640 | 4645 | 4635 | 3861 |
| 548 | 20231127 | 112600 | 6895072825 | 4635 | 4645 | 4645 | 4635 | 2259 |
| 549 | 20231127 | 112500 | 6884589805 | 4645 | 4635 | 4645 | 4630 | 4026 |
| 550 | 20231127 | 112400 | 6865929535 | 4635 | 4630 | 4635 | 4625 | 4904 |
| 551 | 20231127 | 112300 | 6843234455 | 4630 | 4635 | 4635 | 4625 | 4331 |
| 552 | 20231127 | 112200 | 6823177940 | 4630 | 4640 | 4640 | 4625 | 4541 |
| 553 | 20231127 | 112100 | 6802139175 | 4640 | 4645 | 4645 | 4635 | 11770 |
| 554 | 20231127 | 112000 | 6747527105 | 4645 | 4635 | 4645 | 4635 | 5765 |
| 555 | 20231127 | 111900 | 6720777500 | 4640 | 4640 | 4645 | 4635 | 18663 |
| 556 | 20231127 | 111800 | 6634222535 | 4640 | 4630 | 4645 | 4620 | 17553 |
| 557 | 20231127 | 111700 | 6552957490 | 4625 | 4660 | 4660 | 4625 | 26936 |
| 558 | 20231127 | 111600 | 6427729100 | 4660 | 4665 | 4665 | 4660 | 4186 |
| 559 | 20231127 | 111500 | 6408215530 | 4660 | 4660 | 4665 | 4660 | 3962 |
| 560 | 20231127 | 111400 | 6389748785 | 4665 | 4670 | 4670 | 4660 | 11071 |
| 561 | 20231127 | 111300 | 6338096865 | 4675 | 4675 | 4675 | 4665 | 8786 |
| 562 | 20231127 | 111200 | 6297069685 | 4675 | 4675 | 4675 | 4670 | 6062 |
| 563 | 20231127 | 111100 | 6268753900 | 4670 | 4670 | 4675 | 4665 | 8976 |
| 564 | 20231127 | 111000 | 6226849735 | 4670 | 4670 | 4670 | 4665 | 1551 |
| 565 | 20231127 | 110900 | 6219607485 | 4670 | 4670 | 4675 | 4665 | 4099 |
| 566 | 20231127 | 110800 | 6200464145 | 4670 | 4675 | 4675 | 4670 | 2699 |
| 567 | 20231127 | 110700 | 6187856565 | 4675 | 4670 | 4675 | 4670 | 4122 |
| 568 | 20231127 | 110600 | 6168603080 | 4675 | 4675 | 4675 | 4670 | 1742 |
| 569 | 20231127 | 110500 | 6160459965 | 4675 | 4680 | 4680 | 4670 | 2423 |
| 570 | 20231127 | 110400 | 6149131050 | 4680 | 4675 | 4680 | 4675 | 3170 |
| 571 | 20231127 | 110300 | 6134305205 | 4680 | 4680 | 4680 | 4670 | 2089 |
| 572 | 20231127 | 110200 | 6124541065 | 4675 | 4675 | 4675 | 4670 | 1721 |
| 573 | 20231127 | 110100 | 6116497805 | 4680 | 4670 | 4680 | 4670 | 2122 |
| 574 | 20231127 | 110000 | 6106573345 | 4675 | 4670 | 4675 | 4670 | 3176 |
| 575 | 20231127 | 105900 | 6091732695 | 4675 | 4675 | 4675 | 4670 | 4773 |
| 576 | 20231127 | 105800 | 6069438660 | 4675 | 4670 | 4675 | 4670 | 3376 |
| 577 | 20231127 | 105700 | 6053667470 | 4675 | 4670 | 4675 | 4670 | 2204 |
| 578 | 20231127 | 105600 | 6043370045 | 4670 | 4670 | 4675 | 4665 | 5955 |
| 579 | 20231127 | 105500 | 6015563765 | 4670 | 4665 | 4670 | 4660 | 6060 |
| 580 | 20231127 | 105400 | 5987287040 | 4665 | 4670 | 4675 | 4665 | 14583 |
| 581 | 20231127 | 105300 | 5919227205 | 4670 | 4660 | 4675 | 4660 | 2877 |
| 582 | 20231127 | 105200 | 5905806200 | 4660 | 4655 | 4665 | 4655 | 3713 |
| 583 | 20231127 | 105100 | 5888504415 | 4655 | 4655 | 4665 | 4655 | 5293 |
| 584 | 20231127 | 105000 | 5863850580 | 4655 | 4670 | 4675 | 4655 | 15212 |
| 585 | 20231127 | 104900 | 5792917380 | 4670 | 4675 | 4675 | 4670 | 15014 |
| 586 | 20231127 | 104800 | 5722793435 | 4675 | 4675 | 4680 | 4675 | 3197 |
| 587 | 20231127 | 104700 | 5707846960 | 4675 | 4670 | 4675 | 4670 | 3197 |
| 588 | 20231127 | 104600 | 5692905805 | 4670 | 4670 | 4675 | 4665 | 4030 |
| 589 | 20231127 | 104500 | 5674096530 | 4670 | 4670 | 4675 | 4665 | 5873 |
| 590 | 20231127 | 104400 | 5646680325 | 4675 | 4670 | 4675 | 4665 | 4503 |
| 591 | 20231127 | 104300 | 5625652830 | 4670 | 4675 | 4680 | 4670 | 5222 |
| 592 | 20231127 | 104200 | 5601251275 | 4670 | 4675 | 4680 | 4670 | 4367 |
| 593 | 20231127 | 104100 | 5580839605 | 4675 | 4680 | 4680 | 4675 | 3547 |
| 594 | 20231127 | 104000 | 5564255205 | 4675 | 4685 | 4685 | 4675 | 500 |
| 595 | 20231127 | 103900 | 5561914430 | 4675 | 4685 | 4685 | 4675 | 5181 |
| 596 | 20231127 | 103800 | 5537661740 | 4690 | 4695 | 4695 | 4685 | 3901 |
| 597 | 20231127 | 103700 | 5519376145 | 4695 | 4695 | 4695 | 4690 | 2798 |
| 598 | 20231127 | 103600 | 5506243025 | 4695 | 4685 | 4695 | 4685 | 1729 |
| 599 | 20231127 | 103500 | 5498136685 | 4690 | 4690 | 4690 | 4690 | 977 |
| 600 | 20231127 | 103400 | 5493554555 | 4690 | 4690 | 4690 | 4690 | 1091 |
| 601 | 20231127 | 103300 | 5488437765 | 4690 | 4690 | 4690 | 4685 | 3024 |
| 602 | 20231127 | 103200 | 5474255455 | 4690 | 4700 | 4705 | 4690 | 2176 |
| 603 | 20231127 | 103100 | 5464037755 | 4700 | 4705 | 4705 | 4700 | 2749 |
| 604 | 20231127 | 103000 | 5451116205 | 4705 | 4705 | 4710 | 4705 | 2008 |
| 605 | 20231127 | 102900 | 5441665310 | 4705 | 4710 | 4710 | 4700 | 4814 |
| 606 | 20231127 | 102800 | 5419014885 | 4710 | 4715 | 4715 | 4710 | 1393 |
| 607 | 20231127 | 102700 | 5412450520 | 4710 | 4710 | 4715 | 4705 | 1953 |
| 608 | 20231127 | 102600 | 5403251230 | 4710 | 4705 | 4710 | 4705 | 1309 |
| 609 | 20231127 | 102500 | 5397089360 | 4705 | 4710 | 4710 | 4705 | 592 |
| 610 | 20231127 | 102400 | 5394301540 | 4710 | 4715 | 4715 | 4710 | 1914 |
| 611 | 20231127 | 102300 | 5385284045 | 4715 | 4710 | 4715 | 4710 | 2507 |
| 612 | 20231127 | 102200 | 5373463790 | 4710 | 4710 | 4715 | 4710 | 591 |
| 613 | 20231127 | 102100 | 5370680130 | 4715 | 4715 | 4715 | 4710 | 1219 |
| 614 | 20231127 | 102000 | 5364933225 | 4715 | 4710 | 4715 | 4710 | 1674 |
| 615 | 20231127 | 101900 | 5357044590 | 4710 | 4710 | 4710 | 4705 | 1090 |
| 616 | 20231127 | 101800 | 5351911890 | 4710 | 4705 | 4710 | 4705 | 895 |
| 617 | 20231127 | 101700 | 5347699080 | 4705 | 4705 | 4705 | 4700 | 5442 |
| 618 | 20231127 | 101600 | 5322115955 | 4705 | 4710 | 4710 | 4705 | 1939 |
| 619 | 20231127 | 101500 | 5312984385 | 4705 | 4705 | 4710 | 4705 | 738 |
| 620 | 20231127 | 101400 | 5309509635 | 4705 | 4700 | 4705 | 4695 | 1637 |
| 621 | 20231127 | 101300 | 5301809935 | 4700 | 4690 | 4700 | 4690 | 5697 |
| 622 | 20231127 | 101200 | 5275059845 | 4690 | 4695 | 4695 | 4690 | 1817 |
| 623 | 20231127 | 101100 | 5266535980 | 4690 | 4680 | 4690 | 4680 | 1172 |
| 624 | 20231127 | 101000 | 5261046105 | 4680 | 4685 | 4685 | 4675 | 1358 |
| 625 | 20231127 | 100900 | 5254688020 | 4680 | 4680 | 4680 | 4680 | 609 |
| 626 | 20231127 | 100800 | 5251837900 | 4680 | 4680 | 4680 | 4675 | 2381 |
| 627 | 20231127 | 100700 | 5240696360 | 4685 | 4690 | 4690 | 4685 | 911 |
| 628 | 20231127 | 100600 | 5236426245 | 4680 | 4695 | 4695 | 4680 | 2124 |
| 629 | 20231127 | 100500 | 5226467385 | 4695 | 4690 | 4695 | 4690 | 1094 |
| 630 | 20231127 | 100400 | 5221336395 | 4690 | 4695 | 4695 | 4690 | 744 |
| 631 | 20231127 | 100300 | 5217845345 | 4690 | 4690 | 4695 | 4690 | 864 |
| 632 | 20231127 | 100200 | 5213793135 | 4685 | 4685 | 4690 | 4685 | 676 |
| 633 | 20231127 | 100100 | 5210625425 | 4685 | 4675 | 4685 | 4675 | 5115 |
| 634 | 20231127 | 100000 | 5186708660 | 4675 | 4675 | 4680 | 4675 | 1681 |
| 635 | 20231127 | 095900 | 5178844335 | 4670 | 4675 | 4675 | 4670 | 2522 |
| 636 | 20231127 | 095800 | 5167056200 | 4675 | 4670 | 4675 | 4665 | 1448 |
| 637 | 20231127 | 095700 | 5160290930 | 4670 | 4690 | 4690 | 4670 | 20598 |
| 638 | 20231127 | 095600 | 5063920595 | 4685 | 4690 | 4690 | 4680 | 12411 |
| 639 | 20231127 | 095500 | 5005747975 | 4695 | 4690 | 4695 | 4690 | 838 |
| 640 | 20231127 | 095400 | 5001816545 | 4695 | 4700 | 4700 | 4690 | 7088 |
| 641 | 20231127 | 095300 | 4968555950 | 4690 | 4700 | 4700 | 4690 | 8239 |
| 642 | 20231127 | 095200 | 4929868575 | 4700 | 4705 | 4705 | 4695 | 13539 |
| 643 | 20231127 | 095100 | 4866195160 | 4710 | 4715 | 4720 | 4710 | 8111 |
| 644 | 20231127 | 095000 | 4827977505 | 4715 | 4715 | 4715 | 4715 | 1532 |
| 645 | 20231127 | 094900 | 4820754125 | 4715 | 4720 | 4720 | 4715 | 3741 |
| 646 | 20231127 | 094800 | 4803108000 | 4720 | 4715 | 4720 | 4715 | 3382 |
| 647 | 20231127 | 094700 | 4787161860 | 4715 | 4715 | 4715 | 4710 | 2533 |
| 648 | 20231127 | 094600 | 4775223765 | 4710 | 4715 | 4715 | 4710 | 2829 |
| 649 | 20231127 | 094500 | 4761889830 | 4715 | 4715 | 4720 | 4715 | 3543 |
| 650 | 20231127 | 094400 | 4745182515 | 4720 | 4720 | 4720 | 4715 | 1088 |
| 651 | 20231127 | 094300 | 4740047305 | 4715 | 4710 | 4720 | 4710 | 5008 |
| 652 | 20231127 | 094200 | 4716445280 | 4710 | 4710 | 4715 | 4710 | 2831 |
| 653 | 20231127 | 094100 | 4703105570 | 4710 | 4715 | 4720 | 4710 | 10909 |
| 654 | 20231127 | 094000 | 4651705840 | 4715 | 4715 | 4715 | 4710 | 1966 |
| 655 | 20231127 | 093900 | 4642442205 | 4715 | 4725 | 4725 | 4715 | 5002 |
| 656 | 20231127 | 093800 | 4618833765 | 4725 | 4725 | 4725 | 4720 | 235 |
| 657 | 20231127 | 093700 | 4617724450 | 4715 | 4720 | 4720 | 4715 | 449 |
| 658 | 20231127 | 093600 | 4615606290 | 4725 | 4720 | 4730 | 4710 | 15452 |
| 659 | 20231127 | 093500 | 4542699585 | 4720 | 4710 | 4730 | 4710 | 715 |
| 660 | 20231127 | 093400 | 4539325620 | 4710 | 4730 | 4730 | 4710 | 15462 |
| 661 | 20231127 | 093300 | 4466353260 | 4725 | 4735 | 4740 | 4725 | 8910 |
| 662 | 20231127 | 093200 | 4424191810 | 4735 | 4745 | 4745 | 4735 | 4109 |
| 663 | 20231127 | 093100 | 4404724535 | 4745 | 4740 | 4745 | 4735 | 6796 |
| 664 | 20231127 | 093000 | 4372517075 | 4740 | 4735 | 4740 | 4730 | 8397 |
| 665 | 20231127 | 092900 | 4332747240 | 4735 | 4730 | 4735 | 4725 | 3887 |
| 666 | 20231127 | 092800 | 4314363110 | 4730 | 4720 | 4730 | 4715 | 5107 |
| 667 | 20231127 | 092700 | 4290234220 | 4720 | 4690 | 4725 | 4690 | 7642 |
| 668 | 20231127 | 092600 | 4254215565 | 4695 | 4690 | 4700 | 4690 | 9590 |
| 669 | 20231127 | 092500 | 4209187235 | 4690 | 4685 | 4700 | 4685 | 11542 |
| 670 | 20231127 | 092400 | 4155033455 | 4685 | 4670 | 4690 | 4670 | 4425 |
| 671 | 20231127 | 092300 | 4134316630 | 4670 | 4675 | 4695 | 4650 | 28957 |
| 672 | 20231127 | 092200 | 3998922100 | 4675 | 4685 | 4685 | 4675 | 12960 |
| 673 | 20231127 | 092100 | 3938286865 | 4685 | 4705 | 4705 | 4670 | 40661 |
| 674 | 20231127 | 092000 | 3747764970 | 4705 | 4735 | 4735 | 4705 | 26547 |
| 675 | 20231127 | 091900 | 3622601110 | 4735 | 4735 | 4735 | 4730 | 2271 |
| 676 | 20231127 | 091800 | 3611851900 | 4735 | 4740 | 4745 | 4735 | 2045 |
| 677 | 20231127 | 091700 | 3602161835 | 4740 | 4750 | 4750 | 4720 | 30827 |
| 678 | 20231127 | 091600 | 3456189495 | 4745 | 4770 | 4770 | 4740 | 25877 |
| 679 | 20231127 | 091500 | 3333215650 | 4770 | 4770 | 4770 | 4760 | 11268 |
| 680 | 20231127 | 091400 | 3279511180 | 4770 | 4775 | 4775 | 4765 | 14079 |
| 681 | 20231127 | 091300 | 3212342220 | 4770 | 4760 | 4775 | 4755 | 12076 |
| 682 | 20231127 | 091200 | 3154792765 | 4760 | 4760 | 4765 | 4755 | 8036 |
| 683 | 20231127 | 091100 | 3116553170 | 4755 | 4770 | 4770 | 4755 | 18393 |
| 684 | 20231127 | 091000 | 3029033205 | 4760 | 4760 | 4765 | 4750 | 16535 |
| 685 | 20231127 | 090900 | 2950376150 | 4760 | 4785 | 4785 | 4755 | 27735 |
| 686 | 20231127 | 090800 | 2818270410 | 4780 | 4785 | 4785 | 4775 | 8062 |
| 687 | 20231127 | 090700 | 2779724615 | 4785 | 4800 | 4805 | 4775 | 41460 |
| 688 | 20231127 | 090600 | 2581144945 | 4800 | 4770 | 4810 | 4765 | 34357 |
| 689 | 20231127 | 090500 | 2416749085 | 4770 | 4795 | 4815 | 4770 | 57077 |
| 690 | 20231127 | 090400 | 2143508735 | 4795 | 4735 | 4795 | 4735 | 41201 |
| 691 | 20231127 | 090300 | 1947081700 | 4735 | 4745 | 4765 | 4700 | 52831 |
| 692 | 20231127 | 090200 | 1697096065 | 4750 | 4835 | 4835 | 4750 | 93781 |
| 693 | 20231127 | 090100 | 1247584040 | 4830 | 4835 | 4870 | 4810 | 108995 |
| 694 | 20231127 | 090000 | 719532130 | 4835 | 4800 | 4840 | 4795 | 149474 |