36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 3 | 20240118 | 203800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240118 | 203700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240118 | 203600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240118 | 203500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240118 | 203400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240118 | 203300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240118 | 203200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240118 | 203100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240118 | 203000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240118 | 202900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240118 | 202800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240118 | 202700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240118 | 202600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240118 | 202500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240118 | 202400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240118 | 202300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240118 | 202200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240118 | 202100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240118 | 202000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240118 | 201900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240118 | 201800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240118 | 201700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240118 | 201600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240118 | 201500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240118 | 201400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240118 | 201300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240118 | 201200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240118 | 201100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240118 | 201000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240118 | 200900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 33 | 20240118 | 200800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240118 | 200700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240118 | 200600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240118 | 200500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240118 | 200400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240118 | 200300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240118 | 200200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240118 | 200100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240118 | 200000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240118 | 195900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240118 | 195800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240118 | 195700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240118 | 195600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240118 | 195500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240118 | 195400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240118 | 195300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240118 | 195200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240118 | 195100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240118 | 195000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240118 | 194900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240118 | 194800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240118 | 194700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240118 | 194600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240118 | 194500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240118 | 194400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240118 | 194300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240118 | 194200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240118 | 194100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240118 | 194000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240118 | 193900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 63 | 20240118 | 193800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240118 | 193700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240118 | 193600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240118 | 193500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240118 | 193400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240118 | 193300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240118 | 193200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240118 | 193100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240118 | 193000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240118 | 192900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240118 | 192800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240118 | 192700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240118 | 192600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240118 | 192500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240118 | 192400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240118 | 192300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240118 | 192200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240118 | 192100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240118 | 192000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240118 | 191900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240118 | 191800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240118 | 191700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240118 | 191600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240118 | 191500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240118 | 191400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240118 | 191300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240118 | 191200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240118 | 191100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240118 | 191000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240118 | 190900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 93 | 20240118 | 190800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240118 | 190700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240118 | 190600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240118 | 190500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240118 | 190400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240118 | 190300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240118 | 190200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240118 | 190100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240118 | 190000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240118 | 185900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240118 | 185800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240118 | 185700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240118 | 185600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240118 | 185500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240118 | 185400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240118 | 185300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240118 | 185200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240118 | 185100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240118 | 185000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240118 | 184900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240118 | 184800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240118 | 184700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240118 | 184600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240118 | 184500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240118 | 184400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240118 | 184300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240118 | 184200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240118 | 184100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240118 | 184000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240118 | 183900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 123 | 20240118 | 183800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240118 | 183700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240118 | 183600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240118 | 183500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240118 | 183400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240118 | 183300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240118 | 183200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240118 | 183100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240118 | 183000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240118 | 182900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240118 | 182800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240118 | 182700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240118 | 182600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240118 | 182500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240118 | 182400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240118 | 182300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240118 | 182200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240118 | 182100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240118 | 182000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240118 | 181900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240118 | 181800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240118 | 181700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240118 | 181600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240118 | 181500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240118 | 181400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240118 | 181300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240118 | 181200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240118 | 181100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240118 | 181000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240118 | 180900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 153 | 20240118 | 180800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240118 | 180700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240118 | 180600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240118 | 180500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240118 | 180400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240118 | 180300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240118 | 180200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240118 | 180100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240118 | 180000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240118 | 175900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240118 | 175800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240118 | 175700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240118 | 175600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240118 | 175500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240118 | 175400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240118 | 175300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240118 | 175200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240118 | 175100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240118 | 175000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240118 | 174900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240118 | 174800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240118 | 174700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240118 | 174600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240118 | 174500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240118 | 174400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240118 | 174300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240118 | 174200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240118 | 174100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240118 | 174000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240118 | 173900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 183 | 20240118 | 173800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240118 | 173700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240118 | 173600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240118 | 173500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240118 | 173400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240118 | 173300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240118 | 173200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240118 | 173100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240118 | 173000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240118 | 172900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240118 | 172800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240118 | 172700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240118 | 172600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240118 | 172500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240118 | 172400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240118 | 172300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240118 | 172200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240118 | 172100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240118 | 172000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240118 | 171900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240118 | 171800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240118 | 171700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240118 | 171600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240118 | 171500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240118 | 171400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240118 | 171300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240118 | 171200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240118 | 171100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240118 | 171000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240118 | 170900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 213 | 20240118 | 170800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240118 | 170700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240118 | 170600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240118 | 170500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240118 | 170400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240118 | 170300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240118 | 170200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240118 | 170100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240118 | 170000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240118 | 165900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240118 | 165800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240118 | 165700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240118 | 165600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240118 | 165500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240118 | 165400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240118 | 165300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240118 | 165200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240118 | 165100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240118 | 165000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240118 | 164900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240118 | 164800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240118 | 164700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240118 | 164600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240118 | 164500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240118 | 164400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240118 | 164300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240118 | 164200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240118 | 164100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240118 | 164000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240118 | 163900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 243 | 20240118 | 163800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240118 | 163700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240118 | 163600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240118 | 163500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240118 | 163400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240118 | 163300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240118 | 163200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240118 | 163100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240118 | 163000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240118 | 162900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240118 | 162800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240118 | 162700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240118 | 162600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240118 | 162500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240118 | 162400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240118 | 162300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240118 | 162200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240118 | 162100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240118 | 162000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240118 | 161900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240118 | 161800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240118 | 161700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240118 | 161600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240118 | 161500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240118 | 161400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240118 | 161300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240118 | 161200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240118 | 161100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240118 | 161000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240118 | 160900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 273 | 20240118 | 160800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240118 | 160700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240118 | 160600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240118 | 160500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240118 | 160400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240118 | 160300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240118 | 160200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240118 | 160100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240118 | 160000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240118 | 155900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240118 | 155800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240118 | 155700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240118 | 155600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240118 | 155500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240118 | 155400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240118 | 155300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240118 | 155200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240118 | 155100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240118 | 155000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240118 | 154900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240118 | 154800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240118 | 154700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240118 | 154600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240118 | 154500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240118 | 154400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20240118 | 154300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20240118 | 154200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20240118 | 154100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20240118 | 154000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240118 | 153900 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 303 | 20240118 | 153800 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240118 | 153700 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240118 | 153600 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240118 | 153500 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240118 | 153400 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240118 | 153300 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240118 | 153200 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240118 | 153100 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240118 | 153000 | 46251376370 | 3200 | 3200 | 3200 | 3200 | 61203 |
| 312 | 20240118 | 152900 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20240118 | 152800 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20240118 | 152700 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20240118 | 152600 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20240118 | 152500 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20240118 | 152400 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20240118 | 152300 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20240118 | 152200 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20240118 | 152100 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20240118 | 152000 | 46055526770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20240118 | 151900 | 46055526770 | 3190 | 3190 | 3210 | 3185 | 12767 |
| 323 | 20240118 | 151800 | 46014820105 | 3200 | 3215 | 3215 | 3190 | 16461 |
| 324 | 20240118 | 151700 | 45962072945 | 3220 | 3220 | 3225 | 3215 | 4594 |
| 325 | 20240118 | 151600 | 45947284975 | 3220 | 3200 | 3225 | 3185 | 9329 |
| 326 | 20240118 | 151500 | 45917303495 | 3180 | 3210 | 3210 | 3165 | 24072 |
| 327 | 20240118 | 151400 | 45840682250 | 3205 | 3220 | 3225 | 3205 | 9583 |
| 328 | 20240118 | 151300 | 45809897420 | 3225 | 3240 | 3245 | 3225 | 11909 |
| 329 | 20240118 | 151200 | 45771354355 | 3240 | 3220 | 3240 | 3215 | 7377 |
| 330 | 20240118 | 151100 | 45747545755 | 3220 | 3220 | 3230 | 3220 | 5806 |
| 331 | 20240118 | 151000 | 45728844335 | 3230 | 3225 | 3230 | 3220 | 7583 |
| 332 | 20240118 | 150900 | 45704393685 | 3230 | 3250 | 3265 | 3230 | 7818 |
| 333 | 20240118 | 150800 | 45678984045 | 3255 | 3210 | 3255 | 3210 | 6985 |
| 334 | 20240118 | 150700 | 45656451905 | 3215 | 3175 | 3230 | 3175 | 14987 |
| 335 | 20240118 | 150600 | 45608397735 | 3185 | 3205 | 3205 | 3150 | 51154 |
| 336 | 20240118 | 150500 | 45446175450 | 3205 | 3225 | 3225 | 3200 | 33940 |
| 337 | 20240118 | 150400 | 45337272185 | 3225 | 3245 | 3245 | 3225 | 9762 |
| 338 | 20240118 | 150300 | 45305685855 | 3260 | 3260 | 3265 | 3245 | 10162 |
| 339 | 20240118 | 150200 | 45272656020 | 3250 | 3265 | 3265 | 3245 | 13609 |
| 340 | 20240118 | 150100 | 45228378410 | 3265 | 3275 | 3280 | 3265 | 6693 |
| 341 | 20240118 | 150000 | 45206484510 | 3275 | 3285 | 3285 | 3275 | 3045 |
| 342 | 20240118 | 145900 | 45196488545 | 3285 | 3275 | 3285 | 3275 | 3741 |
| 343 | 20240118 | 145800 | 45184223265 | 3270 | 3275 | 3280 | 3270 | 1908 |
| 344 | 20240118 | 145700 | 45177982025 | 3275 | 3285 | 3285 | 3270 | 7245 |
| 345 | 20240118 | 145600 | 45154288075 | 3285 | 3285 | 3285 | 3270 | 9405 |
| 346 | 20240118 | 145500 | 45123493950 | 3275 | 3270 | 3285 | 3270 | 2388 |
| 347 | 20240118 | 145400 | 45115670390 | 3270 | 3285 | 3285 | 3270 | 3646 |
| 348 | 20240118 | 145300 | 45103722100 | 3285 | 3300 | 3305 | 3285 | 9335 |
| 349 | 20240118 | 145200 | 45072945365 | 3305 | 3300 | 3310 | 3295 | 13246 |
| 350 | 20240118 | 145100 | 45029174855 | 3295 | 3280 | 3300 | 3280 | 2293 |
| 351 | 20240118 | 145000 | 45021619715 | 3290 | 3285 | 3290 | 3270 | 8414 |
| 352 | 20240118 | 144900 | 44994044405 | 3285 | 3290 | 3290 | 3285 | 1831 |
| 353 | 20240118 | 144800 | 44988023595 | 3285 | 3270 | 3290 | 3270 | 3926 |
| 354 | 20240118 | 144700 | 44975156110 | 3270 | 3250 | 3270 | 3250 | 2794 |
| 355 | 20240118 | 144600 | 44966059355 | 3250 | 3255 | 3275 | 3240 | 14120 |
| 356 | 20240118 | 144500 | 44920216415 | 3255 | 3265 | 3275 | 3250 | 17212 |
| 357 | 20240118 | 144400 | 44864184565 | 3265 | 3275 | 3275 | 3265 | 11229 |
| 358 | 20240118 | 144300 | 44827459390 | 3275 | 3285 | 3295 | 3275 | 7249 |
| 359 | 20240118 | 144200 | 44803682690 | 3285 | 3305 | 3305 | 3280 | 9795 |
| 360 | 20240118 | 144100 | 44771459860 | 3305 | 3330 | 3330 | 3305 | 6728 |
| 361 | 20240118 | 144000 | 44749124145 | 3330 | 3330 | 3340 | 3325 | 18603 |
| 362 | 20240118 | 143900 | 44687164950 | 3335 | 3325 | 3340 | 3320 | 17415 |
| 363 | 20240118 | 143800 | 44629133175 | 3320 | 3310 | 3325 | 3295 | 8618 |
| 364 | 20240118 | 143700 | 44600601545 | 3310 | 3305 | 3310 | 3300 | 7817 |
| 365 | 20240118 | 143600 | 44574766100 | 3305 | 3305 | 3305 | 3305 | 873 |
| 366 | 20240118 | 143500 | 44571880835 | 3305 | 3300 | 3305 | 3295 | 4483 |
| 367 | 20240118 | 143400 | 44557083910 | 3300 | 3300 | 3300 | 3295 | 1807 |
| 368 | 20240118 | 143300 | 44551122760 | 3300 | 3300 | 3300 | 3290 | 4828 |
| 369 | 20240118 | 143200 | 44535206305 | 3300 | 3295 | 3305 | 3295 | 6496 |
| 370 | 20240118 | 143100 | 44513760415 | 3295 | 3290 | 3295 | 3285 | 2255 |
| 371 | 20240118 | 143000 | 44506342100 | 3290 | 3300 | 3305 | 3285 | 4943 |
| 372 | 20240118 | 142900 | 44490056300 | 3300 | 3295 | 3300 | 3285 | 1999 |
| 373 | 20240118 | 142800 | 44483472515 | 3300 | 3285 | 3305 | 3285 | 8720 |
| 374 | 20240118 | 142700 | 44454781255 | 3285 | 3280 | 3310 | 3270 | 4066 |
| 375 | 20240118 | 142600 | 44441403000 | 3270 | 3270 | 3280 | 3260 | 6869 |
| 376 | 20240118 | 142500 | 44418953095 | 3285 | 3315 | 3315 | 3250 | 28631 |
| 377 | 20240118 | 142400 | 44324597830 | 3315 | 3320 | 3325 | 3315 | 9170 |
| 378 | 20240118 | 142300 | 44294182240 | 3320 | 3320 | 3320 | 3315 | 10592 |
| 379 | 20240118 | 142200 | 44259023760 | 3315 | 3305 | 3325 | 3300 | 21833 |
| 380 | 20240118 | 142100 | 44186565805 | 3300 | 3270 | 3305 | 3260 | 7714 |
| 381 | 20240118 | 142000 | 44161209815 | 3265 | 3275 | 3280 | 3265 | 5741 |
| 382 | 20240118 | 141900 | 44142449450 | 3280 | 3280 | 3280 | 3280 | 805 |
| 383 | 20240118 | 141800 | 44139809050 | 3280 | 3290 | 3295 | 3280 | 6392 |
| 384 | 20240118 | 141700 | 44118786440 | 3290 | 3290 | 3295 | 3280 | 1883 |
| 385 | 20240118 | 141600 | 44112591795 | 3290 | 3270 | 3300 | 3265 | 4273 |
| 386 | 20240118 | 141500 | 44098578765 | 3270 | 3260 | 3270 | 3260 | 3989 |
| 387 | 20240118 | 141400 | 44085558920 | 3260 | 3265 | 3270 | 3250 | 4680 |
| 388 | 20240118 | 141300 | 44070296640 | 3265 | 3275 | 3275 | 3245 | 20669 |
| 389 | 20240118 | 141200 | 44003034095 | 3260 | 3290 | 3295 | 3260 | 11489 |
| 390 | 20240118 | 141100 | 43965505545 | 3290 | 3295 | 3300 | 3290 | 2949 |
| 391 | 20240118 | 141000 | 43955789050 | 3295 | 3305 | 3305 | 3295 | 3167 |
| 392 | 20240118 | 140900 | 43945351655 | 3300 | 3305 | 3310 | 3300 | 5579 |
| 393 | 20240118 | 140800 | 43926907535 | 3305 | 3320 | 3320 | 3305 | 7752 |
| 394 | 20240118 | 140700 | 43901248525 | 3330 | 3330 | 3350 | 3330 | 3449 |
| 395 | 20240118 | 140600 | 43889723985 | 3310 | 3320 | 3320 | 3305 | 9493 |
| 396 | 20240118 | 140500 | 43858303815 | 3320 | 3345 | 3345 | 3300 | 14684 |
| 397 | 20240118 | 140400 | 43809561630 | 3345 | 3365 | 3380 | 3335 | 37144 |
| 398 | 20240118 | 140300 | 43684654330 | 3365 | 3310 | 3365 | 3310 | 46520 |
| 399 | 20240118 | 140200 | 43529237655 | 3320 | 3320 | 3320 | 3305 | 14023 |
| 400 | 20240118 | 140100 | 43482805295 | 3320 | 3260 | 3320 | 3260 | 13329 |
| 401 | 20240118 | 140000 | 43439023500 | 3265 | 3275 | 3275 | 3260 | 4649 |
| 402 | 20240118 | 135900 | 43423836495 | 3270 | 3280 | 3280 | 3260 | 3729 |
| 403 | 20240118 | 135800 | 43411647955 | 3280 | 3250 | 3280 | 3250 | 1098 |
| 404 | 20240118 | 135700 | 43408070185 | 3260 | 3260 | 3285 | 3250 | 9786 |
| 405 | 20240118 | 135600 | 43376201260 | 3260 | 3275 | 3290 | 3255 | 8719 |
| 406 | 20240118 | 135500 | 43347712890 | 3275 | 3320 | 3320 | 3265 | 13333 |
| 407 | 20240118 | 135400 | 43303657680 | 3325 | 3340 | 3340 | 3320 | 11350 |
| 408 | 20240118 | 135300 | 43265861650 | 3330 | 3270 | 3345 | 3265 | 23497 |
| 409 | 20240118 | 135200 | 43188102785 | 3270 | 3270 | 3270 | 3265 | 7560 |
| 410 | 20240118 | 135100 | 43163403270 | 3265 | 3265 | 3270 | 3260 | 9803 |
| 411 | 20240118 | 135000 | 43131385765 | 3265 | 3255 | 3270 | 3255 | 9172 |
| 412 | 20240118 | 134900 | 43101471255 | 3260 | 3225 | 3260 | 3210 | 16958 |
| 413 | 20240118 | 134800 | 43046803950 | 3225 | 3280 | 3280 | 3220 | 37107 |
| 414 | 20240118 | 134700 | 42925988070 | 3280 | 3280 | 3285 | 3280 | 8487 |
| 415 | 20240118 | 134600 | 42898150225 | 3290 | 3280 | 3290 | 3280 | 16009 |
| 416 | 20240118 | 134500 | 42845630150 | 3295 | 3290 | 3295 | 3280 | 9262 |
| 417 | 20240118 | 134400 | 42815173095 | 3285 | 3305 | 3305 | 3285 | 12375 |
| 418 | 20240118 | 134300 | 42774446395 | 3305 | 3300 | 3320 | 3300 | 6869 |
| 419 | 20240118 | 134200 | 42751755425 | 3300 | 3300 | 3305 | 3290 | 13954 |
| 420 | 20240118 | 134100 | 42705774240 | 3300 | 3275 | 3310 | 3270 | 12096 |
| 421 | 20240118 | 134000 | 42665981595 | 3275 | 3335 | 3335 | 3270 | 69831 |
| 422 | 20240118 | 133900 | 42435275455 | 3335 | 3340 | 3355 | 3330 | 18223 |
| 423 | 20240118 | 133800 | 42374479365 | 3340 | 3350 | 3360 | 3340 | 18960 |
| 424 | 20240118 | 133700 | 42310979120 | 3350 | 3385 | 3390 | 3350 | 28910 |
| 425 | 20240118 | 133600 | 42213327625 | 3390 | 3410 | 3415 | 3370 | 31105 |
| 426 | 20240118 | 133500 | 42107776115 | 3410 | 3355 | 3410 | 3350 | 37394 |
| 427 | 20240118 | 133400 | 41981390650 | 3350 | 3355 | 3355 | 3345 | 8250 |
| 428 | 20240118 | 133300 | 41953735390 | 3355 | 3345 | 3360 | 3345 | 7292 |
| 429 | 20240118 | 133200 | 41929327640 | 3345 | 3355 | 3355 | 3345 | 5511 |
| 430 | 20240118 | 133100 | 41910886550 | 3355 | 3360 | 3375 | 3345 | 11153 |
| 431 | 20240118 | 133000 | 41873449770 | 3360 | 3375 | 3380 | 3345 | 14803 |
| 432 | 20240118 | 132900 | 41823722580 | 3370 | 3355 | 3375 | 3350 | 10728 |
| 433 | 20240118 | 132800 | 41787611265 | 3355 | 3345 | 3355 | 3340 | 7053 |
| 434 | 20240118 | 132700 | 41764025015 | 3345 | 3345 | 3350 | 3335 | 9223 |
| 435 | 20240118 | 132600 | 41733205170 | 3345 | 3355 | 3360 | 3340 | 14663 |
| 436 | 20240118 | 132500 | 41684128550 | 3355 | 3350 | 3370 | 3330 | 20017 |
| 437 | 20240118 | 132400 | 41617099025 | 3340 | 3360 | 3390 | 3335 | 30201 |
| 438 | 20240118 | 132300 | 41515740420 | 3350 | 3435 | 3435 | 3345 | 48551 |
| 439 | 20240118 | 132200 | 41351153085 | 3435 | 3470 | 3470 | 3435 | 35322 |
| 440 | 20240118 | 132100 | 41229220450 | 3460 | 3405 | 3495 | 3405 | 97177 |
| 441 | 20240118 | 132000 | 40893385235 | 3410 | 3405 | 3420 | 3385 | 30715 |
| 442 | 20240118 | 131900 | 40788795465 | 3395 | 3355 | 3410 | 3355 | 29256 |
| 443 | 20240118 | 131800 | 40689565670 | 3365 | 3345 | 3365 | 3330 | 10549 |
| 444 | 20240118 | 131700 | 40654343220 | 3350 | 3340 | 3360 | 3320 | 19444 |
| 445 | 20240118 | 131600 | 40589528240 | 3340 | 3330 | 3395 | 3330 | 17078 |
| 446 | 20240118 | 131500 | 40532333630 | 3325 | 3370 | 3370 | 3320 | 25391 |
| 447 | 20240118 | 131400 | 40447354735 | 3370 | 3395 | 3405 | 3370 | 15265 |
| 448 | 20240118 | 131300 | 40395661095 | 3390 | 3400 | 3415 | 3375 | 31641 |
| 449 | 20240118 | 131200 | 40288141885 | 3400 | 3375 | 3400 | 3375 | 15066 |
| 450 | 20240118 | 131100 | 40237080420 | 3385 | 3355 | 3385 | 3330 | 24734 |
| 451 | 20240118 | 131000 | 40154291180 | 3355 | 3385 | 3385 | 3350 | 12539 |
| 452 | 20240118 | 130900 | 40112115735 | 3385 | 3360 | 3395 | 3350 | 21900 |
| 453 | 20240118 | 130800 | 40038100385 | 3365 | 3330 | 3365 | 3330 | 11027 |
| 454 | 20240118 | 130700 | 40001137780 | 3330 | 3345 | 3370 | 3310 | 41172 |
| 455 | 20240118 | 130600 | 39864018625 | 3345 | 3370 | 3390 | 3345 | 50034 |
| 456 | 20240118 | 130500 | 39695700650 | 3365 | 3415 | 3420 | 3365 | 44124 |
| 457 | 20240118 | 130400 | 39546014590 | 3410 | 3415 | 3430 | 3405 | 28213 |
| 458 | 20240118 | 130300 | 39449567775 | 3415 | 3425 | 3450 | 3385 | 75766 |
| 459 | 20240118 | 130200 | 39190913950 | 3425 | 3510 | 3510 | 3425 | 82796 |
| 460 | 20240118 | 130100 | 38904912305 | 3500 | 3540 | 3575 | 3500 | 53125 |
| 461 | 20240118 | 130000 | 38717722225 | 3575 | 3550 | 3590 | 3475 | 142017 |
| 462 | 20240118 | 125900 | 38212942365 | 3545 | 3580 | 3595 | 3515 | 179832 |
| 463 | 20240118 | 125800 | 37572284200 | 3590 | 3390 | 3600 | 3390 | 238330 |
| 464 | 20240118 | 125700 | 36739575500 | 3390 | 3375 | 3395 | 3370 | 25606 |
| 465 | 20240118 | 125600 | 36652970050 | 3375 | 3330 | 3375 | 3315 | 28878 |
| 466 | 20240118 | 125500 | 36556623905 | 3330 | 3370 | 3370 | 3305 | 53686 |
| 467 | 20240118 | 125400 | 36377544395 | 3370 | 3385 | 3420 | 3365 | 91212 |
| 468 | 20240118 | 125300 | 36067958400 | 3395 | 3360 | 3395 | 3345 | 73935 |
| 469 | 20240118 | 125200 | 35818641275 | 3355 | 3325 | 3365 | 3300 | 75674 |
| 470 | 20240118 | 125100 | 35566158195 | 3330 | 3275 | 3340 | 3270 | 77272 |
| 471 | 20240118 | 125000 | 35309844590 | 3270 | 3225 | 3275 | 3220 | 27498 |
| 472 | 20240118 | 124900 | 35220691905 | 3220 | 3225 | 3230 | 3215 | 6624 |
| 473 | 20240118 | 124800 | 35199368195 | 3225 | 3220 | 3225 | 3220 | 2490 |
| 474 | 20240118 | 124700 | 35191346570 | 3220 | 3220 | 3220 | 3215 | 9940 |
| 475 | 20240118 | 124600 | 35159350635 | 3225 | 3225 | 3230 | 3225 | 1204 |
| 476 | 20240118 | 124500 | 35155467700 | 3225 | 3230 | 3230 | 3220 | 5373 |
| 477 | 20240118 | 124400 | 35138149785 | 3230 | 3235 | 3235 | 3230 | 4014 |
| 478 | 20240118 | 124300 | 35125173665 | 3235 | 3225 | 3235 | 3225 | 1766 |
| 479 | 20240118 | 124200 | 35119474610 | 3225 | 3225 | 3225 | 3225 | 383 |
| 480 | 20240118 | 124100 | 35118239435 | 3230 | 3230 | 3230 | 3225 | 2043 |
| 481 | 20240118 | 124000 | 35111641335 | 3230 | 3225 | 3230 | 3225 | 3369 |
| 482 | 20240118 | 123900 | 35100759495 | 3230 | 3220 | 3230 | 3220 | 1575 |
| 483 | 20240118 | 123800 | 35095677595 | 3225 | 3220 | 3225 | 3220 | 2449 |
| 484 | 20240118 | 123700 | 35087785765 | 3220 | 3220 | 3220 | 3215 | 557 |
| 485 | 20240118 | 123600 | 35085992235 | 3220 | 3215 | 3220 | 3215 | 94 |
| 486 | 20240118 | 123500 | 35085689990 | 3215 | 3220 | 3220 | 3215 | 4079 |
| 487 | 20240118 | 123400 | 35072573055 | 3220 | 3215 | 3220 | 3210 | 2892 |
| 488 | 20240118 | 123300 | 35063278515 | 3210 | 3210 | 3215 | 3210 | 1277 |
| 489 | 20240118 | 123200 | 35059178265 | 3210 | 3210 | 3215 | 3210 | 2411 |
| 490 | 20240118 | 123100 | 35051438630 | 3210 | 3215 | 3220 | 3210 | 4404 |
| 491 | 20240118 | 123000 | 35037282700 | 3220 | 3215 | 3220 | 3215 | 1231 |
| 492 | 20240118 | 122900 | 35033324285 | 3210 | 3210 | 3210 | 3210 | 1723 |
| 493 | 20240118 | 122800 | 35027793455 | 3210 | 3210 | 3210 | 3205 | 10030 |
| 494 | 20240118 | 122700 | 34995601790 | 3215 | 3200 | 3215 | 3200 | 3669 |
| 495 | 20240118 | 122600 | 34983848980 | 3200 | 3205 | 3210 | 3200 | 12280 |
| 496 | 20240118 | 122500 | 34944496600 | 3205 | 3220 | 3225 | 3205 | 9954 |
| 497 | 20240118 | 122400 | 34912522050 | 3225 | 3220 | 3230 | 3220 | 981 |
| 498 | 20240118 | 122300 | 34909362070 | 3230 | 3225 | 3230 | 3220 | 2816 |
| 499 | 20240118 | 122200 | 34900274600 | 3225 | 3225 | 3230 | 3220 | 6575 |
| 500 | 20240118 | 122100 | 34879075400 | 3220 | 3225 | 3230 | 3215 | 4961 |
| 501 | 20240118 | 122000 | 34863090270 | 3230 | 3230 | 3240 | 3220 | 10179 |
| 502 | 20240118 | 121900 | 34830260650 | 3230 | 3235 | 3240 | 3230 | 5220 |
| 503 | 20240118 | 121800 | 34813386110 | 3235 | 3240 | 3245 | 3235 | 4593 |
| 504 | 20240118 | 121700 | 34798527165 | 3240 | 3240 | 3245 | 3235 | 2355 |
| 505 | 20240118 | 121600 | 34790904435 | 3240 | 3245 | 3245 | 3235 | 4529 |
| 506 | 20240118 | 121500 | 34776232385 | 3245 | 3245 | 3250 | 3240 | 2436 |
| 507 | 20240118 | 121400 | 34768318070 | 3245 | 3255 | 3255 | 3240 | 808 |
| 508 | 20240118 | 121300 | 34765694170 | 3250 | 3240 | 3250 | 3235 | 6510 |
| 509 | 20240118 | 121200 | 34744570525 | 3245 | 3245 | 3250 | 3245 | 2147 |
| 510 | 20240118 | 121100 | 34737599995 | 3245 | 3240 | 3250 | 3235 | 3373 |
| 511 | 20240118 | 121000 | 34726666625 | 3240 | 3235 | 3240 | 3235 | 1785 |
| 512 | 20240118 | 120900 | 34720892045 | 3230 | 3255 | 3260 | 3225 | 4478 |
| 513 | 20240118 | 120800 | 34706397895 | 3255 | 3265 | 3265 | 3250 | 3660 |
| 514 | 20240118 | 120700 | 34694475040 | 3260 | 3245 | 3260 | 3245 | 1849 |
| 515 | 20240118 | 120600 | 34688465870 | 3245 | 3245 | 3250 | 3245 | 2138 |
| 516 | 20240118 | 120500 | 34681527855 | 3245 | 3240 | 3245 | 3215 | 6274 |
| 517 | 20240118 | 120400 | 34661244450 | 3245 | 3225 | 3245 | 3225 | 2491 |
| 518 | 20240118 | 120300 | 34653203100 | 3225 | 3215 | 3225 | 3205 | 8404 |
| 519 | 20240118 | 120200 | 34626207115 | 3210 | 3225 | 3225 | 3210 | 5650 |
| 520 | 20240118 | 120100 | 34608044770 | 3225 | 3235 | 3240 | 3225 | 1388 |
| 521 | 20240118 | 120000 | 34603561725 | 3235 | 3235 | 3235 | 3220 | 4429 |
| 522 | 20240118 | 115900 | 34589285170 | 3240 | 3255 | 3255 | 3225 | 5223 |
| 523 | 20240118 | 115800 | 34572348435 | 3250 | 3260 | 3260 | 3250 | 5471 |
| 524 | 20240118 | 115700 | 34554546685 | 3260 | 3260 | 3260 | 3255 | 6061 |
| 525 | 20240118 | 115600 | 34534815215 | 3260 | 3240 | 3260 | 3235 | 5510 |
| 526 | 20240118 | 115500 | 34516917630 | 3245 | 3260 | 3265 | 3240 | 6261 |
| 527 | 20240118 | 115400 | 34496541720 | 3260 | 3245 | 3260 | 3240 | 10057 |
| 528 | 20240118 | 115300 | 34463849780 | 3245 | 3225 | 3245 | 3225 | 6208 |
| 529 | 20240118 | 115200 | 34443762605 | 3225 | 3215 | 3225 | 3215 | 2240 |
| 530 | 20240118 | 115100 | 34436558140 | 3215 | 3215 | 3215 | 3205 | 7218 |
| 531 | 20240118 | 115000 | 34413398715 | 3215 | 3215 | 3220 | 3205 | 5287 |
| 532 | 20240118 | 114900 | 34396430900 | 3210 | 3210 | 3215 | 3205 | 8849 |
| 533 | 20240118 | 114800 | 34368042755 | 3210 | 3205 | 3215 | 3205 | 3688 |
| 534 | 20240118 | 114700 | 34356208690 | 3210 | 3205 | 3215 | 3200 | 5343 |
| 535 | 20240118 | 114600 | 34339069755 | 3205 | 3215 | 3215 | 3205 | 16544 |
| 536 | 20240118 | 114500 | 34285983875 | 3215 | 3225 | 3235 | 3210 | 13398 |
| 537 | 20240118 | 114400 | 34242871215 | 3225 | 3230 | 3230 | 3220 | 8792 |
| 538 | 20240118 | 114300 | 34214508880 | 3235 | 3235 | 3235 | 3230 | 1800 |
| 539 | 20240118 | 114200 | 34208692475 | 3230 | 3240 | 3240 | 3230 | 2751 |
| 540 | 20240118 | 114100 | 34199803995 | 3240 | 3240 | 3240 | 3230 | 3229 |
| 541 | 20240118 | 114000 | 34189355575 | 3240 | 3235 | 3240 | 3220 | 5343 |
| 542 | 20240118 | 113900 | 34172111730 | 3240 | 3220 | 3240 | 3215 | 6857 |
| 543 | 20240118 | 113800 | 34150037240 | 3220 | 3255 | 3255 | 3220 | 7232 |
| 544 | 20240118 | 113700 | 34126684270 | 3255 | 3220 | 3255 | 3220 | 5173 |
| 545 | 20240118 | 113600 | 34109932335 | 3220 | 3250 | 3255 | 3220 | 10571 |
| 546 | 20240118 | 113500 | 34075743115 | 3255 | 3265 | 3270 | 3255 | 5212 |
| 547 | 20240118 | 113400 | 34058741320 | 3260 | 3280 | 3280 | 3240 | 2762 |
| 548 | 20240118 | 113300 | 34049742365 | 3275 | 3285 | 3290 | 3265 | 6292 |
| 549 | 20240118 | 113200 | 34029152360 | 3275 | 3265 | 3295 | 3250 | 8248 |
| 550 | 20240118 | 113100 | 34002084220 | 3265 | 3240 | 3265 | 3235 | 5716 |
| 551 | 20240118 | 113000 | 33983534215 | 3240 | 3235 | 3250 | 3235 | 6303 |
| 552 | 20240118 | 112900 | 33963119625 | 3230 | 3255 | 3260 | 3225 | 19787 |
| 553 | 20240118 | 112800 | 33899183895 | 3255 | 3270 | 3270 | 3235 | 21975 |
| 554 | 20240118 | 112700 | 33827691400 | 3270 | 3315 | 3315 | 3265 | 13530 |
| 555 | 20240118 | 112600 | 33783260110 | 3315 | 3300 | 3320 | 3300 | 3712 |
| 556 | 20240118 | 112500 | 33770959615 | 3300 | 3330 | 3340 | 3300 | 18674 |
| 557 | 20240118 | 112400 | 33708799495 | 3335 | 3310 | 3335 | 3310 | 16699 |
| 558 | 20240118 | 112300 | 33653284365 | 3310 | 3280 | 3310 | 3270 | 19136 |
| 559 | 20240118 | 112200 | 33590250390 | 3275 | 3265 | 3275 | 3240 | 8738 |
| 560 | 20240118 | 112100 | 33561702605 | 3265 | 3245 | 3270 | 3240 | 5730 |
| 561 | 20240118 | 112000 | 33543044355 | 3240 | 3235 | 3240 | 3230 | 4401 |
| 562 | 20240118 | 111900 | 33528807220 | 3235 | 3250 | 3250 | 3235 | 4958 |
| 563 | 20240118 | 111800 | 33512728425 | 3250 | 3260 | 3265 | 3250 | 16494 |
| 564 | 20240118 | 111700 | 33459026835 | 3260 | 3240 | 3280 | 3235 | 9474 |
| 565 | 20240118 | 111600 | 33428175280 | 3240 | 3240 | 3245 | 3230 | 4342 |
| 566 | 20240118 | 111500 | 33414131865 | 3240 | 3245 | 3250 | 3230 | 3510 |
| 567 | 20240118 | 111400 | 33402765035 | 3245 | 3215 | 3260 | 3210 | 23838 |
| 568 | 20240118 | 111300 | 33325896840 | 3215 | 3225 | 3230 | 3215 | 15441 |
| 569 | 20240118 | 111200 | 33276165940 | 3225 | 3230 | 3235 | 3215 | 11652 |
| 570 | 20240118 | 111100 | 33238617115 | 3230 | 3205 | 3240 | 3205 | 24995 |
| 571 | 20240118 | 111000 | 33158161765 | 3215 | 3240 | 3240 | 3195 | 51321 |
| 572 | 20240118 | 110900 | 32993419815 | 3240 | 3225 | 3250 | 3220 | 26429 |
| 573 | 20240118 | 110800 | 32907946385 | 3220 | 3260 | 3265 | 3210 | 46072 |
| 574 | 20240118 | 110700 | 32759145895 | 3265 | 3295 | 3295 | 3260 | 13649 |
| 575 | 20240118 | 110600 | 32714372140 | 3295 | 3300 | 3300 | 3290 | 11285 |
| 576 | 20240118 | 110500 | 32677183690 | 3295 | 3305 | 3305 | 3295 | 4953 |
| 577 | 20240118 | 110400 | 32660838290 | 3305 | 3300 | 3310 | 3290 | 15616 |
| 578 | 20240118 | 110300 | 32609339470 | 3300 | 3285 | 3300 | 3285 | 15578 |
| 579 | 20240118 | 110200 | 32558005730 | 3285 | 3280 | 3290 | 3270 | 7523 |
| 580 | 20240118 | 110100 | 32533339710 | 3280 | 3265 | 3280 | 3260 | 27875 |
| 581 | 20240118 | 110000 | 32442241880 | 3265 | 3260 | 3265 | 3230 | 37852 |
| 582 | 20240118 | 105900 | 32319212185 | 3260 | 3320 | 3320 | 3260 | 49338 |
| 583 | 20240118 | 105800 | 32156852190 | 3320 | 3335 | 3335 | 3305 | 30654 |
| 584 | 20240118 | 105700 | 32055113600 | 3335 | 3335 | 3335 | 3330 | 8114 |
| 585 | 20240118 | 105600 | 32028066455 | 3335 | 3345 | 3350 | 3330 | 19991 |
| 586 | 20240118 | 105500 | 31961407465 | 3345 | 3360 | 3360 | 3345 | 21768 |
| 587 | 20240118 | 105400 | 31888479045 | 3360 | 3360 | 3365 | 3360 | 2434 |
| 588 | 20240118 | 105300 | 31880300390 | 3365 | 3370 | 3370 | 3360 | 2788 |
| 589 | 20240118 | 105200 | 31870925675 | 3365 | 3380 | 3390 | 3355 | 7398 |
| 590 | 20240118 | 105100 | 31846042255 | 3390 | 3365 | 3390 | 3350 | 11556 |
| 591 | 20240118 | 105000 | 31807118190 | 3355 | 3365 | 3365 | 3350 | 12434 |
| 592 | 20240118 | 104900 | 31765406100 | 3360 | 3365 | 3365 | 3360 | 4609 |
| 593 | 20240118 | 104800 | 31749906365 | 3365 | 3370 | 3375 | 3355 | 8509 |
| 594 | 20240118 | 104700 | 31721297415 | 3370 | 3355 | 3385 | 3355 | 10558 |
| 595 | 20240118 | 104600 | 31685765215 | 3350 | 3360 | 3365 | 3350 | 18159 |
| 596 | 20240118 | 104500 | 31624827785 | 3360 | 3380 | 3380 | 3360 | 12764 |
| 597 | 20240118 | 104400 | 31581908480 | 3380 | 3380 | 3390 | 3365 | 17529 |
| 598 | 20240118 | 104300 | 31522774850 | 3375 | 3405 | 3405 | 3375 | 17771 |
| 599 | 20240118 | 104200 | 31462576825 | 3400 | 3405 | 3410 | 3400 | 7155 |
| 600 | 20240118 | 104100 | 31438238370 | 3405 | 3400 | 3410 | 3400 | 2928 |
| 601 | 20240118 | 104000 | 31428263875 | 3405 | 3410 | 3410 | 3405 | 7745 |
| 602 | 20240118 | 103900 | 31401871360 | 3410 | 3400 | 3415 | 3400 | 3932 |
| 603 | 20240118 | 103800 | 31388471015 | 3400 | 3415 | 3415 | 3400 | 7754 |
| 604 | 20240118 | 103700 | 31362017980 | 3415 | 3385 | 3415 | 3385 | 14502 |
| 605 | 20240118 | 103600 | 31312706965 | 3385 | 3375 | 3385 | 3365 | 9236 |
| 606 | 20240118 | 103500 | 31281532680 | 3375 | 3370 | 3380 | 3370 | 5705 |
| 607 | 20240118 | 103400 | 31262302515 | 3370 | 3370 | 3380 | 3360 | 21634 |
| 608 | 20240118 | 103300 | 31189505170 | 3370 | 3390 | 3400 | 3370 | 12438 |
| 609 | 20240118 | 103200 | 31147465020 | 3400 | 3405 | 3415 | 3390 | 9365 |
| 610 | 20240118 | 103100 | 31115609240 | 3405 | 3415 | 3415 | 3400 | 18901 |
| 611 | 20240118 | 103000 | 31051247060 | 3415 | 3425 | 3425 | 3410 | 11096 |
| 612 | 20240118 | 102900 | 31013344925 | 3425 | 3405 | 3425 | 3405 | 11391 |
| 613 | 20240118 | 102800 | 30974411255 | 3410 | 3405 | 3410 | 3400 | 10139 |
| 614 | 20240118 | 102700 | 30939915930 | 3410 | 3425 | 3425 | 3395 | 20548 |
| 615 | 20240118 | 102600 | 30869778280 | 3425 | 3425 | 3430 | 3415 | 8277 |
| 616 | 20240118 | 102500 | 30841446820 | 3420 | 3440 | 3440 | 3415 | 28689 |
| 617 | 20240118 | 102400 | 30742914145 | 3440 | 3435 | 3440 | 3420 | 29222 |
| 618 | 20240118 | 102300 | 30642590080 | 3435 | 3385 | 3445 | 3385 | 41951 |
| 619 | 20240118 | 102200 | 30499167365 | 3385 | 3370 | 3390 | 3370 | 7021 |
| 620 | 20240118 | 102100 | 30475442955 | 3370 | 3380 | 3380 | 3370 | 12868 |
| 621 | 20240118 | 102000 | 30432030895 | 3380 | 3385 | 3385 | 3370 | 12022 |
| 622 | 20240118 | 101900 | 30391389005 | 3385 | 3375 | 3390 | 3370 | 5902 |
| 623 | 20240118 | 101800 | 30371463275 | 3390 | 3370 | 3395 | 3365 | 5899 |
| 624 | 20240118 | 101700 | 30351544765 | 3370 | 3360 | 3370 | 3355 | 4616 |
| 625 | 20240118 | 101600 | 30336004380 | 3365 | 3365 | 3370 | 3350 | 2540 |
| 626 | 20240118 | 101500 | 30327464610 | 3365 | 3360 | 3370 | 3350 | 12159 |
| 627 | 20240118 | 101400 | 30286610655 | 3360 | 3360 | 3365 | 3350 | 11393 |
| 628 | 20240118 | 101300 | 30248377715 | 3355 | 3345 | 3370 | 3340 | 10214 |
| 629 | 20240118 | 101200 | 30214177955 | 3345 | 3390 | 3395 | 3345 | 18511 |
| 630 | 20240118 | 101100 | 30151822370 | 3390 | 3415 | 3415 | 3390 | 5473 |
| 631 | 20240118 | 101000 | 30133190740 | 3400 | 3395 | 3420 | 3380 | 23033 |
| 632 | 20240118 | 100900 | 30054738170 | 3395 | 3365 | 3405 | 3360 | 27473 |
| 633 | 20240118 | 100800 | 29961970425 | 3370 | 3370 | 3370 | 3350 | 19894 |
| 634 | 20240118 | 100700 | 29895171480 | 3370 | 3385 | 3385 | 3345 | 25728 |
| 635 | 20240118 | 100600 | 29808766530 | 3370 | 3390 | 3405 | 3370 | 22656 |
| 636 | 20240118 | 100500 | 29732031480 | 3400 | 3410 | 3415 | 3385 | 12554 |
| 637 | 20240118 | 100400 | 29689304075 | 3405 | 3390 | 3415 | 3380 | 15950 |
| 638 | 20240118 | 100300 | 29635129865 | 3400 | 3385 | 3410 | 3380 | 13618 |
| 639 | 20240118 | 100200 | 29588955195 | 3400 | 3385 | 3400 | 3370 | 7132 |
| 640 | 20240118 | 100100 | 29564837040 | 3370 | 3385 | 3400 | 3365 | 21747 |
| 641 | 20240118 | 100000 | 29491463020 | 3380 | 3415 | 3420 | 3380 | 18627 |
| 642 | 20240118 | 095900 | 29428132020 | 3420 | 3420 | 3430 | 3410 | 19914 |
| 643 | 20240118 | 095800 | 29359964080 | 3420 | 3440 | 3450 | 3400 | 41274 |
| 644 | 20240118 | 095700 | 29218393385 | 3440 | 3425 | 3470 | 3420 | 56062 |
| 645 | 20240118 | 095600 | 29025502135 | 3425 | 3370 | 3435 | 3365 | 31249 |
| 646 | 20240118 | 095500 | 28919271315 | 3380 | 3370 | 3385 | 3345 | 22709 |
| 647 | 20240118 | 095400 | 28842993325 | 3370 | 3385 | 3390 | 3330 | 65069 |
| 648 | 20240118 | 095300 | 28624877260 | 3390 | 3380 | 3435 | 3375 | 38200 |
| 649 | 20240118 | 095200 | 28495065460 | 3380 | 3440 | 3440 | 3350 | 67801 |
| 650 | 20240118 | 095100 | 28265068650 | 3445 | 3400 | 3445 | 3395 | 56371 |
| 651 | 20240118 | 095000 | 28072360525 | 3395 | 3380 | 3400 | 3335 | 69723 |
| 652 | 20240118 | 094900 | 27836877095 | 3380 | 3350 | 3415 | 3350 | 87246 |
| 653 | 20240118 | 094800 | 27541731360 | 3350 | 3415 | 3430 | 3350 | 119851 |
| 654 | 20240118 | 094700 | 27137256545 | 3420 | 3375 | 3450 | 3375 | 91381 |
| 655 | 20240118 | 094600 | 26824489670 | 3400 | 3435 | 3440 | 3380 | 71368 |
| 656 | 20240118 | 094500 | 26580399185 | 3450 | 3450 | 3450 | 3450 | 0 |
| 657 | 20240118 | 094400 | 26580399185 | 3450 | 3475 | 3485 | 3450 | 70856 |
| 658 | 20240118 | 094300 | 26335197665 | 3475 | 3540 | 3540 | 3460 | 72230 |
| 659 | 20240118 | 094200 | 26083017200 | 3550 | 3575 | 3575 | 3535 | 49326 |
| 660 | 20240118 | 094100 | 25907766960 | 3570 | 3560 | 3580 | 3550 | 22711 |
| 661 | 20240118 | 094000 | 25826812895 | 3560 | 3540 | 3590 | 3540 | 68015 |
| 662 | 20240118 | 093900 | 25584911810 | 3545 | 3540 | 3550 | 3505 | 47431 |
| 663 | 20240118 | 093800 | 25417332715 | 3545 | 3545 | 3555 | 3480 | 140586 |
| 664 | 20240118 | 093700 | 24922642845 | 3550 | 3585 | 3610 | 3530 | 135490 |
| 665 | 20240118 | 093600 | 24439663590 | 3590 | 3645 | 3645 | 3590 | 45527 |
| 666 | 20240118 | 093500 | 24275101875 | 3645 | 3670 | 3695 | 3640 | 50532 |
| 667 | 20240118 | 093400 | 24090453775 | 3655 | 3700 | 3715 | 3645 | 53765 |
| 668 | 20240118 | 093300 | 23892444170 | 3695 | 3660 | 3700 | 3655 | 48530 |
| 669 | 20240118 | 093200 | 23713739155 | 3655 | 3670 | 3685 | 3635 | 29583 |
| 670 | 20240118 | 093100 | 23605455210 | 3670 | 3630 | 3670 | 3605 | 70046 |
| 671 | 20240118 | 093000 | 23351047840 | 3630 | 3655 | 3660 | 3590 | 98714 |
| 672 | 20240118 | 092900 | 22993443685 | 3655 | 3680 | 3690 | 3655 | 70969 |
| 673 | 20240118 | 092800 | 22733482655 | 3680 | 3710 | 3720 | 3670 | 59374 |
| 674 | 20240118 | 092700 | 22514359325 | 3710 | 3705 | 3745 | 3700 | 43312 |
| 675 | 20240118 | 092600 | 22353075810 | 3700 | 3690 | 3715 | 3675 | 72507 |
| 676 | 20240118 | 092500 | 22085509360 | 3690 | 3830 | 3830 | 3690 | 143519 |
| 677 | 20240118 | 092400 | 21545934880 | 3820 | 3750 | 3830 | 3750 | 131343 |
| 678 | 20240118 | 092300 | 21047199180 | 3755 | 3725 | 3770 | 3715 | 108053 |
| 679 | 20240118 | 092200 | 20643234400 | 3725 | 3650 | 3730 | 3640 | 138985 |
| 680 | 20240118 | 092100 | 20130054730 | 3640 | 3590 | 3655 | 3555 | 142054 |
| 681 | 20240118 | 092000 | 19618704000 | 3590 | 3690 | 3695 | 3570 | 188217 |
| 682 | 20240118 | 091900 | 18935220470 | 3695 | 3725 | 3765 | 3680 | 64531 |
| 683 | 20240118 | 091800 | 18695578050 | 3725 | 3700 | 3770 | 3670 | 152677 |
| 684 | 20240118 | 091700 | 18128354020 | 3700 | 3820 | 3825 | 3650 | 216760 |
| 685 | 20240118 | 091600 | 17318364560 | 3820 | 3925 | 3925 | 3790 | 191002 |
| 686 | 20240118 | 091500 | 16582482330 | 3920 | 3880 | 3940 | 3875 | 129901 |
| 687 | 20240118 | 091400 | 16073624360 | 3880 | 3815 | 3940 | 3810 | 237137 |
| 688 | 20240118 | 091300 | 15151094840 | 3815 | 3800 | 3840 | 3755 | 183395 |
| 689 | 20240118 | 091200 | 14452004555 | 3800 | 3905 | 3970 | 3760 | 467000 |
| 690 | 20240118 | 091100 | 12631051715 | 3905 | 3830 | 3960 | 3830 | 476576 |
| 691 | 20240118 | 091000 | 10782407110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 692 | 20240118 | 090900 | 10782407110 | 3825 | 3800 | 3825 | 3780 | 83646 |
| 693 | 20240118 | 090800 | 10463510530 | 3780 | 3720 | 3815 | 3675 | 449929 |
| 694 | 20240118 | 090700 | 8772046390 | 3720 | 3500 | 3760 | 3460 | 442711 |
| 695 | 20240118 | 090600 | 7152257570 | 3500 | 3560 | 3675 | 3500 | 524115 |
| 696 | 20240118 | 090500 | 5267732260 | 3555 | 3480 | 3560 | 3350 | 490671 |
| 697 | 20240118 | 090400 | 3549582875 | 3300 | 3300 | 3300 | 3300 | 0 |
| 698 | 20240118 | 090300 | 3549582875 | 3300 | 3300 | 3300 | 3300 | 0 |
| 699 | 20240118 | 090200 | 3549582875 | 3300 | 3530 | 3735 | 3205 | 1008247 |
| 700 | 20240118 | 090100 | 0 | 3150 | 3150 | 3150 | 3150 | 0 |
| 701 | 20240118 | 090000 | 0 | 3150 | 3150 | 3150 | 3150 | 0 |