34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 3 | 20230823 | 200800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230823 | 200700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230823 | 200600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230823 | 200500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230823 | 200400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230823 | 200300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230823 | 200200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230823 | 200100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230823 | 200000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230823 | 195900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230823 | 195800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230823 | 195700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230823 | 195600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230823 | 195500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230823 | 195400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230823 | 195300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230823 | 195200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230823 | 195100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230823 | 195000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230823 | 194900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230823 | 194800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230823 | 194700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230823 | 194600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230823 | 194500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230823 | 194400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230823 | 194300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230823 | 194200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230823 | 194100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230823 | 194000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230823 | 193900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 33 | 20230823 | 193800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230823 | 193700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230823 | 193600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230823 | 193500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230823 | 193400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230823 | 193300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230823 | 193200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230823 | 193100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230823 | 193000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230823 | 192900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230823 | 192800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230823 | 192700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230823 | 192600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230823 | 192500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230823 | 192400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230823 | 192300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230823 | 192200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230823 | 192100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230823 | 192000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230823 | 191900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230823 | 191800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230823 | 191700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230823 | 191600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230823 | 191500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230823 | 191400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230823 | 191300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230823 | 191200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230823 | 191100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230823 | 191000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230823 | 190900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 63 | 20230823 | 190800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230823 | 190700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230823 | 190600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230823 | 190500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230823 | 190400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230823 | 190300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230823 | 190200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230823 | 190100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230823 | 190000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230823 | 185900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230823 | 185800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230823 | 185700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230823 | 185600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230823 | 185500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230823 | 185400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230823 | 185300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230823 | 185200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230823 | 185100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230823 | 185000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230823 | 184900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230823 | 184800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230823 | 184700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230823 | 184600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230823 | 184500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230823 | 184400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230823 | 184300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230823 | 184200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230823 | 184100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230823 | 184000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230823 | 183900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 93 | 20230823 | 183800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230823 | 183700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230823 | 183600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230823 | 183500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230823 | 183400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230823 | 183300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230823 | 183200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230823 | 183100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230823 | 183000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230823 | 182900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230823 | 182800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230823 | 182700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230823 | 182600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230823 | 182500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230823 | 182400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230823 | 182300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230823 | 182200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230823 | 182100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230823 | 182000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230823 | 181900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230823 | 181800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230823 | 181700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230823 | 181600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230823 | 181500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230823 | 181400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230823 | 181300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230823 | 181200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230823 | 181100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230823 | 181000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230823 | 180900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 123 | 20230823 | 180800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230823 | 180700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230823 | 180600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230823 | 180500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230823 | 180400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230823 | 180300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230823 | 180200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230823 | 180100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230823 | 180000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230823 | 175900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230823 | 175800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230823 | 175700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230823 | 175600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230823 | 175500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230823 | 175400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230823 | 175300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230823 | 175200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230823 | 175100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230823 | 175000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230823 | 174900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230823 | 174800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230823 | 174700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230823 | 174600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230823 | 174500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230823 | 174400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230823 | 174300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230823 | 174200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230823 | 174100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230823 | 174000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230823 | 173900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 153 | 20230823 | 173800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230823 | 173700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230823 | 173600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230823 | 173500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230823 | 173400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230823 | 173300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230823 | 173200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230823 | 173100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230823 | 173000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230823 | 172900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230823 | 172800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230823 | 172700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230823 | 172600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230823 | 172500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230823 | 172400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230823 | 172300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230823 | 172200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230823 | 172100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230823 | 172000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230823 | 171900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230823 | 171800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230823 | 171700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230823 | 171600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230823 | 171500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230823 | 171400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230823 | 171300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230823 | 171200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230823 | 171100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230823 | 171000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230823 | 170900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 183 | 20230823 | 170800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230823 | 170700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230823 | 170600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230823 | 170500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230823 | 170400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230823 | 170300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230823 | 170200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230823 | 170100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230823 | 170000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230823 | 165900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230823 | 165800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230823 | 165700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230823 | 165600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230823 | 165500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230823 | 165400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230823 | 165300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230823 | 165200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230823 | 165100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230823 | 165000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230823 | 164900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230823 | 164800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230823 | 164700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230823 | 164600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230823 | 164500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230823 | 164400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230823 | 164300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230823 | 164200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230823 | 164100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230823 | 164000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230823 | 163900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 213 | 20230823 | 163800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230823 | 163700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230823 | 163600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230823 | 163500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230823 | 163400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230823 | 163300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230823 | 163200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230823 | 163100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230823 | 163000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230823 | 162900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230823 | 162800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230823 | 162700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230823 | 162600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20230823 | 162500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20230823 | 162400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20230823 | 162300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20230823 | 162200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20230823 | 162100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20230823 | 162000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20230823 | 161900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20230823 | 161800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20230823 | 161700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20230823 | 161600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20230823 | 161500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20230823 | 161400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20230823 | 161300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20230823 | 161200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20230823 | 161100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20230823 | 161000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20230823 | 160900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 243 | 20230823 | 160800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20230823 | 160700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20230823 | 160600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20230823 | 160500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20230823 | 160400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20230823 | 160300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20230823 | 160200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20230823 | 160100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20230823 | 160000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20230823 | 155900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20230823 | 155800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20230823 | 155700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20230823 | 155600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20230823 | 155500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20230823 | 155400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20230823 | 155300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20230823 | 155200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20230823 | 155100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20230823 | 155000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20230823 | 154900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20230823 | 154800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20230823 | 154700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20230823 | 154600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20230823 | 154500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20230823 | 154400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20230823 | 154300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20230823 | 154200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20230823 | 154100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20230823 | 154000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20230823 | 153900 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 273 | 20230823 | 153800 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20230823 | 153700 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20230823 | 153600 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20230823 | 153500 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20230823 | 153400 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20230823 | 153300 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20230823 | 153200 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20230823 | 153100 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20230823 | 153000 | 11888715520 | 8110 | 8110 | 8110 | 8110 | 17492 |
| 282 | 20230823 | 152900 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20230823 | 152800 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20230823 | 152700 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20230823 | 152600 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20230823 | 152500 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20230823 | 152400 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20230823 | 152300 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20230823 | 152200 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20230823 | 152100 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20230823 | 152000 | 11746855400 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20230823 | 151900 | 11746855400 | 8110 | 8080 | 8110 | 8080 | 2273 |
| 293 | 20230823 | 151800 | 11728462020 | 8110 | 8120 | 8130 | 8070 | 11015 |
| 294 | 20230823 | 151700 | 11639443410 | 8130 | 8130 | 8130 | 8120 | 1433 |
| 295 | 20230823 | 151600 | 11627795810 | 8130 | 8120 | 8130 | 8110 | 2501 |
| 296 | 20230823 | 151500 | 11607494610 | 8130 | 8130 | 8130 | 8120 | 1903 |
| 297 | 20230823 | 151400 | 11592041970 | 8130 | 8120 | 8130 | 8120 | 3128 |
| 298 | 20230823 | 151300 | 11566639930 | 8130 | 8140 | 8140 | 8120 | 3403 |
| 299 | 20230823 | 151200 | 11538974880 | 8140 | 8130 | 8140 | 8130 | 1468 |
| 300 | 20230823 | 151100 | 11527037760 | 8140 | 8140 | 8150 | 8130 | 1621 |
| 301 | 20230823 | 151000 | 11513842670 | 8150 | 8150 | 8150 | 8130 | 457 |
| 302 | 20230823 | 150900 | 11510122040 | 8150 | 8140 | 8160 | 8140 | 9887 |
| 303 | 20230823 | 150800 | 11429604760 | 8140 | 8140 | 8150 | 8130 | 5442 |
| 304 | 20230823 | 150700 | 11385306880 | 8150 | 8140 | 8150 | 8140 | 2760 |
| 305 | 20230823 | 150600 | 11362840190 | 8140 | 8150 | 8150 | 8130 | 655 |
| 306 | 20230823 | 150500 | 11357509170 | 8150 | 8140 | 8150 | 8130 | 1655 |
| 307 | 20230823 | 150400 | 11344038620 | 8130 | 8140 | 8140 | 8130 | 671 |
| 308 | 20230823 | 150300 | 11338582920 | 8140 | 8140 | 8150 | 8140 | 510 |
| 309 | 20230823 | 150200 | 11334431370 | 8150 | 8140 | 8150 | 8140 | 809 |
| 310 | 20230823 | 150100 | 11327845540 | 8140 | 8140 | 8150 | 8140 | 567 |
| 311 | 20230823 | 150000 | 11323227060 | 8160 | 8150 | 8160 | 8140 | 2041 |
| 312 | 20230823 | 145900 | 11306594120 | 8150 | 8120 | 8160 | 8120 | 7506 |
| 313 | 20230823 | 145800 | 11245510550 | 8110 | 8120 | 8130 | 8110 | 1028 |
| 314 | 20230823 | 145700 | 11237165660 | 8120 | 8120 | 8130 | 8110 | 2033 |
| 315 | 20230823 | 145600 | 11220642880 | 8130 | 8100 | 8130 | 8100 | 1155 |
| 316 | 20230823 | 145500 | 11211284160 | 8100 | 8110 | 8110 | 8090 | 2984 |
| 317 | 20230823 | 145400 | 11187111910 | 8110 | 8100 | 8110 | 8100 | 843 |
| 318 | 20230823 | 145300 | 11180283570 | 8100 | 8110 | 8110 | 8100 | 1111 |
| 319 | 20230823 | 145200 | 11171283860 | 8100 | 8110 | 8130 | 8100 | 1091 |
| 320 | 20230823 | 145100 | 11162437600 | 8110 | 8100 | 8120 | 8100 | 2728 |
| 321 | 20230823 | 145000 | 11140320040 | 8110 | 8100 | 8110 | 8100 | 1382 |
| 322 | 20230823 | 144900 | 11129121830 | 8100 | 8100 | 8110 | 8090 | 514 |
| 323 | 20230823 | 144800 | 11124958520 | 8110 | 8090 | 8120 | 8090 | 106 |
| 324 | 20230823 | 144700 | 11124100370 | 8120 | 8080 | 8120 | 8080 | 327 |
| 325 | 20230823 | 144600 | 11121457060 | 8130 | 8120 | 8130 | 8050 | 15595 |
| 326 | 20230823 | 144500 | 10995445680 | 8120 | 8130 | 8130 | 8120 | 2019 |
| 327 | 20230823 | 144400 | 10979033910 | 8140 | 8140 | 8140 | 8140 | 534 |
| 328 | 20230823 | 144300 | 10974687150 | 8150 | 8160 | 8160 | 8140 | 3038 |
| 329 | 20230823 | 144200 | 10949943570 | 8160 | 8160 | 8160 | 8160 | 34 |
| 330 | 20230823 | 144100 | 10949666130 | 8160 | 8160 | 8160 | 8150 | 583 |
| 331 | 20230823 | 144000 | 10944911980 | 8150 | 8140 | 8150 | 8140 | 9929 |
| 332 | 20230823 | 143900 | 10864080790 | 8140 | 8140 | 8140 | 8120 | 665 |
| 333 | 20230823 | 143800 | 10858669690 | 8140 | 8120 | 8140 | 8120 | 390 |
| 334 | 20230823 | 143700 | 10855499050 | 8100 | 8120 | 8120 | 8100 | 6971 |
| 335 | 20230823 | 143600 | 10799026670 | 8100 | 8100 | 8120 | 8100 | 838 |
| 336 | 20230823 | 143500 | 10792238630 | 8100 | 8120 | 8120 | 8100 | 308 |
| 337 | 20230823 | 143400 | 10789740420 | 8120 | 8140 | 8140 | 8120 | 963 |
| 338 | 20230823 | 143300 | 10781917740 | 8140 | 8130 | 8140 | 8130 | 89 |
| 339 | 20230823 | 143200 | 10781193360 | 8120 | 8110 | 8150 | 8110 | 905 |
| 340 | 20230823 | 143100 | 10773824160 | 8110 | 8140 | 8150 | 8110 | 2184 |
| 341 | 20230823 | 143000 | 10756070130 | 8140 | 8140 | 8150 | 8140 | 1610 |
| 342 | 20230823 | 142900 | 10742963060 | 8140 | 8140 | 8150 | 8140 | 1488 |
| 343 | 20230823 | 142800 | 10730850540 | 8140 | 8150 | 8160 | 8140 | 4029 |
| 344 | 20230823 | 142700 | 10698004380 | 8150 | 8130 | 8150 | 8120 | 8087 |
| 345 | 20230823 | 142600 | 10632182600 | 8120 | 8130 | 8140 | 8120 | 898 |
| 346 | 20230823 | 142500 | 10624883830 | 8130 | 8110 | 8140 | 8110 | 28683 |
| 347 | 20230823 | 142400 | 10391859910 | 8100 | 8090 | 8100 | 8090 | 1277 |
| 348 | 20230823 | 142300 | 10381522600 | 8090 | 8070 | 8090 | 8070 | 180 |
| 349 | 20230823 | 142200 | 10380068910 | 8090 | 8100 | 8110 | 8070 | 221 |
| 350 | 20230823 | 142100 | 10378279240 | 8100 | 8110 | 8110 | 8070 | 983 |
| 351 | 20230823 | 142000 | 10370317440 | 8110 | 8080 | 8120 | 8030 | 11599 |
| 352 | 20230823 | 141900 | 10276874410 | 8070 | 8110 | 8110 | 8070 | 3810 |
| 353 | 20230823 | 141800 | 10246120440 | 8070 | 8100 | 8100 | 8070 | 3569 |
| 354 | 20230823 | 141700 | 10217297870 | 8100 | 8110 | 8120 | 8070 | 4789 |
| 355 | 20230823 | 141600 | 10178546020 | 8110 | 8120 | 8120 | 8080 | 1978 |
| 356 | 20230823 | 141500 | 10162548260 | 8120 | 8100 | 8130 | 8100 | 2057 |
| 357 | 20230823 | 141400 | 10145872900 | 8090 | 8080 | 8090 | 8080 | 107 |
| 358 | 20230823 | 141300 | 10145007580 | 8080 | 8090 | 8090 | 8080 | 857 |
| 359 | 20230823 | 141200 | 10138082950 | 8090 | 8060 | 8090 | 8060 | 446 |
| 360 | 20230823 | 141100 | 10134486860 | 8060 | 8060 | 8090 | 8050 | 6478 |
| 361 | 20230823 | 141000 | 10082316920 | 8090 | 8050 | 8090 | 8030 | 2128 |
| 362 | 20230823 | 140900 | 10065194770 | 8050 | 8080 | 8090 | 8040 | 3423 |
| 363 | 20230823 | 140800 | 10037623350 | 8090 | 8090 | 8090 | 8080 | 37 |
| 364 | 20230823 | 140700 | 10037324030 | 8070 | 8060 | 8100 | 8060 | 4294 |
| 365 | 20230823 | 140600 | 10002618000 | 8070 | 8060 | 8080 | 8060 | 3331 |
| 366 | 20230823 | 140500 | 9975735720 | 8060 | 8060 | 8060 | 8040 | 1967 |
| 367 | 20230823 | 140400 | 9959905760 | 8060 | 8070 | 8070 | 8050 | 431 |
| 368 | 20230823 | 140300 | 9956430460 | 8070 | 8040 | 8070 | 8030 | 4212 |
| 369 | 20230823 | 140200 | 9922558480 | 8030 | 8060 | 8080 | 8030 | 7820 |
| 370 | 20230823 | 140100 | 9859667690 | 8060 | 8070 | 8070 | 8060 | 1176 |
| 371 | 20230823 | 140000 | 9850185080 | 8070 | 8070 | 8070 | 8070 | 1045 |
| 372 | 20230823 | 135900 | 9841751930 | 8060 | 8060 | 8070 | 8050 | 1386 |
| 373 | 20230823 | 135800 | 9830581650 | 8060 | 8050 | 8080 | 8050 | 7798 |
| 374 | 20230823 | 135700 | 9767719910 | 8050 | 8060 | 8070 | 8030 | 15897 |
| 375 | 20230823 | 135600 | 9639771400 | 8060 | 8080 | 8080 | 8060 | 7287 |
| 376 | 20230823 | 135500 | 9580971680 | 8080 | 8070 | 8080 | 8070 | 4785 |
| 377 | 20230823 | 135400 | 9542328520 | 8080 | 8080 | 8090 | 8070 | 3162 |
| 378 | 20230823 | 135300 | 9516791030 | 8080 | 8090 | 8090 | 8080 | 3377 |
| 379 | 20230823 | 135200 | 9489504250 | 8080 | 8090 | 8100 | 8080 | 7269 |
| 380 | 20230823 | 135100 | 9430692920 | 8100 | 8090 | 8100 | 8090 | 1154 |
| 381 | 20230823 | 135000 | 9421354020 | 8100 | 8090 | 8100 | 8090 | 376 |
| 382 | 20230823 | 134900 | 9418311890 | 8090 | 8090 | 8090 | 8090 | 3430 |
| 383 | 20230823 | 134800 | 9390563190 | 8100 | 8100 | 8100 | 8090 | 1627 |
| 384 | 20230823 | 134700 | 9377387060 | 8100 | 8100 | 8110 | 8100 | 1480 |
| 385 | 20230823 | 134600 | 9365396760 | 8100 | 8100 | 8100 | 8090 | 3930 |
| 386 | 20230823 | 134500 | 9333575460 | 8100 | 8100 | 8100 | 8090 | 1161 |
| 387 | 20230823 | 134400 | 9324171370 | 8100 | 8100 | 8100 | 8090 | 1113 |
| 388 | 20230823 | 134300 | 9315163010 | 8090 | 8100 | 8100 | 8090 | 1823 |
| 389 | 20230823 | 134200 | 9300399480 | 8110 | 8110 | 8120 | 8110 | 2139 |
| 390 | 20230823 | 134100 | 9283051250 | 8110 | 8120 | 8120 | 8110 | 1049 |
| 391 | 20230823 | 134000 | 9274543840 | 8120 | 8120 | 8120 | 8110 | 197 |
| 392 | 20230823 | 133900 | 9272946010 | 8110 | 8110 | 8120 | 8110 | 398 |
| 393 | 20230823 | 133800 | 9269717730 | 8120 | 8110 | 8120 | 8100 | 2683 |
| 394 | 20230823 | 133700 | 9247971710 | 8110 | 8110 | 8120 | 8110 | 648 |
| 395 | 20230823 | 133600 | 9242716390 | 8110 | 8110 | 8120 | 8110 | 1211 |
| 396 | 20230823 | 133500 | 9232893530 | 8110 | 8120 | 8120 | 8110 | 576 |
| 397 | 20230823 | 133400 | 9228221540 | 8120 | 8120 | 8120 | 8110 | 748 |
| 398 | 20230823 | 133300 | 9222152770 | 8120 | 8130 | 8160 | 8110 | 811 |
| 399 | 20230823 | 133200 | 9215568460 | 8120 | 8170 | 8170 | 8120 | 291 |
| 400 | 20230823 | 133100 | 9213202290 | 8170 | 8100 | 8190 | 8100 | 6608 |
| 401 | 20230823 | 133000 | 9159439250 | 8100 | 8100 | 8110 | 8100 | 3211 |
| 402 | 20230823 | 132900 | 9133430120 | 8100 | 8110 | 8110 | 8100 | 3000 |
| 403 | 20230823 | 132800 | 9109126860 | 8110 | 8110 | 8110 | 8110 | 400 |
| 404 | 20230823 | 132700 | 9105882860 | 8110 | 8140 | 8140 | 8100 | 6965 |
| 405 | 20230823 | 132600 | 9049352230 | 8130 | 8130 | 8130 | 8130 | 4292 |
| 406 | 20230823 | 132500 | 9014458270 | 8130 | 8120 | 8130 | 8120 | 103 |
| 407 | 20230823 | 132400 | 9013621580 | 8120 | 8120 | 8120 | 8110 | 1567 |
| 408 | 20230823 | 132300 | 9000904150 | 8130 | 8130 | 8130 | 8120 | 1405 |
| 409 | 20230823 | 132200 | 8989494980 | 8120 | 8120 | 8120 | 8110 | 714 |
| 410 | 20230823 | 132100 | 8983697650 | 8120 | 8120 | 8120 | 8120 | 1476 |
| 411 | 20230823 | 132000 | 8971712530 | 8110 | 8120 | 8120 | 8110 | 1251 |
| 412 | 20230823 | 131900 | 8961554910 | 8120 | 8110 | 8130 | 8110 | 537 |
| 413 | 20230823 | 131800 | 8957197660 | 8110 | 8130 | 8130 | 8110 | 1235 |
| 414 | 20230823 | 131700 | 8947178160 | 8140 | 8140 | 8140 | 8100 | 1023 |
| 415 | 20230823 | 131600 | 8938890900 | 8100 | 8110 | 8110 | 8100 | 9217 |
| 416 | 20230823 | 131500 | 8864226490 | 8100 | 8100 | 8100 | 8100 | 5437 |
| 417 | 20230823 | 131400 | 8820186790 | 8100 | 8120 | 8130 | 8100 | 25049 |
| 418 | 20230823 | 131300 | 8617079610 | 8120 | 8130 | 8140 | 8120 | 4215 |
| 419 | 20230823 | 131200 | 8582850120 | 8130 | 8130 | 8140 | 8130 | 1708 |
| 420 | 20230823 | 131100 | 8568963500 | 8130 | 8120 | 8130 | 8120 | 5750 |
| 421 | 20230823 | 131000 | 8522272310 | 8120 | 8130 | 8130 | 8120 | 2387 |
| 422 | 20230823 | 130900 | 8502884170 | 8120 | 8130 | 8140 | 8120 | 2327 |
| 423 | 20230823 | 130800 | 8483964540 | 8130 | 8140 | 8150 | 8130 | 1111 |
| 424 | 20230823 | 130700 | 8474927630 | 8150 | 8140 | 8150 | 8130 | 1520 |
| 425 | 20230823 | 130600 | 8462561180 | 8140 | 8150 | 8150 | 8140 | 1630 |
| 426 | 20230823 | 130500 | 8449291820 | 8150 | 8160 | 8160 | 8140 | 335 |
| 427 | 20230823 | 130400 | 8446561770 | 8150 | 8150 | 8150 | 8140 | 1101 |
| 428 | 20230823 | 130300 | 8437594340 | 8150 | 8150 | 8150 | 8150 | 203 |
| 429 | 20230823 | 130200 | 8435939890 | 8170 | 8170 | 8170 | 8170 | 1 |
| 430 | 20230823 | 130100 | 8435931720 | 8170 | 8170 | 8170 | 8150 | 4559 |
| 431 | 20230823 | 130000 | 8398772820 | 8170 | 8170 | 8170 | 8150 | 538 |
| 432 | 20230823 | 125900 | 8394385470 | 8170 | 8180 | 8190 | 8170 | 150 |
| 433 | 20230823 | 125800 | 8393158420 | 8190 | 8170 | 8190 | 8150 | 1358 |
| 434 | 20230823 | 125700 | 8382057350 | 8150 | 8170 | 8170 | 8150 | 641 |
| 435 | 20230823 | 125600 | 8376831600 | 8170 | 8170 | 8170 | 8170 | 39 |
| 436 | 20230823 | 125500 | 8376512970 | 8180 | 8160 | 8180 | 8150 | 1123 |
| 437 | 20230823 | 125400 | 8367343180 | 8160 | 8170 | 8170 | 8160 | 1097 |
| 438 | 20230823 | 125300 | 8358391650 | 8180 | 8180 | 8180 | 8160 | 440 |
| 439 | 20230823 | 125200 | 8354798220 | 8180 | 8190 | 8190 | 8180 | 121 |
| 440 | 20230823 | 125100 | 8353807240 | 8190 | 8190 | 8190 | 8190 | 336 |
| 441 | 20230823 | 125000 | 8351055400 | 8200 | 8190 | 8200 | 8170 | 117 |
| 442 | 20230823 | 124900 | 8350099150 | 8190 | 8170 | 8190 | 8170 | 12 |
| 443 | 20230823 | 124800 | 8350000890 | 8170 | 8170 | 8170 | 8170 | 160 |
| 444 | 20230823 | 124700 | 8348693690 | 8160 | 8200 | 8200 | 8160 | 333 |
| 445 | 20230823 | 124600 | 8345972030 | 8150 | 8170 | 8170 | 8150 | 1099 |
| 446 | 20230823 | 124500 | 8337006760 | 8170 | 8180 | 8190 | 8160 | 3136 |
| 447 | 20230823 | 124400 | 8311393650 | 8190 | 8200 | 8210 | 8180 | 1744 |
| 448 | 20230823 | 124300 | 8297113960 | 8190 | 8200 | 8200 | 8190 | 427 |
| 449 | 20230823 | 124200 | 8293616800 | 8190 | 8200 | 8220 | 8190 | 52 |
| 450 | 20230823 | 124100 | 8293190380 | 8220 | 8200 | 8220 | 8190 | 2327 |
| 451 | 20230823 | 124000 | 8274108030 | 8200 | 8200 | 8200 | 8200 | 621 |
| 452 | 20230823 | 123900 | 8269015830 | 8200 | 8200 | 8200 | 8190 | 2413 |
| 453 | 20230823 | 123800 | 8249235770 | 8200 | 8210 | 8220 | 8200 | 734 |
| 454 | 20230823 | 123700 | 8243214070 | 8210 | 8220 | 8220 | 8200 | 477 |
| 455 | 20230823 | 123600 | 8239296770 | 8220 | 8220 | 8220 | 8200 | 1289 |
| 456 | 20230823 | 123500 | 8228718070 | 8220 | 8200 | 8220 | 8200 | 1792 |
| 457 | 20230823 | 123400 | 8214007930 | 8190 | 8210 | 8220 | 8180 | 928 |
| 458 | 20230823 | 123300 | 8206397600 | 8210 | 8180 | 8220 | 8180 | 3002 |
| 459 | 20230823 | 123200 | 8181769140 | 8180 | 8180 | 8180 | 8180 | 75 |
| 460 | 20230823 | 123100 | 8181155640 | 8180 | 8180 | 8180 | 8180 | 4 |
| 461 | 20230823 | 123000 | 8181122920 | 8180 | 8170 | 8180 | 8160 | 1058 |
| 462 | 20230823 | 122900 | 8172478090 | 8160 | 8160 | 8170 | 8150 | 34 |
| 463 | 20230823 | 122800 | 8172200690 | 8150 | 8150 | 8150 | 8150 | 334 |
| 464 | 20230823 | 122700 | 8169478590 | 8140 | 8140 | 8150 | 8140 | 568 |
| 465 | 20230823 | 122600 | 8164855040 | 8140 | 8140 | 8140 | 8130 | 382 |
| 466 | 20230823 | 122500 | 8161748870 | 8140 | 8120 | 8140 | 8120 | 1702 |
| 467 | 20230823 | 122400 | 8147910900 | 8120 | 8130 | 8140 | 8120 | 1305 |
| 468 | 20230823 | 122300 | 8137307320 | 8130 | 8130 | 8140 | 8130 | 4952 |
| 469 | 20230823 | 122200 | 8097041370 | 8140 | 8130 | 8140 | 8130 | 1472 |
| 470 | 20230823 | 122100 | 8085072150 | 8140 | 8140 | 8150 | 8130 | 674 |
| 471 | 20230823 | 122000 | 8079586140 | 8140 | 8150 | 8150 | 8130 | 5589 |
| 472 | 20230823 | 121900 | 8034106220 | 8150 | 8150 | 8150 | 8140 | 2387 |
| 473 | 20230823 | 121800 | 8014654880 | 8150 | 8140 | 8150 | 8130 | 1631 |
| 474 | 20230823 | 121700 | 8001378370 | 8130 | 8170 | 8170 | 8130 | 16511 |
| 475 | 20230823 | 121600 | 7866764910 | 8170 | 8170 | 8170 | 8160 | 607 |
| 476 | 20230823 | 121500 | 7861808000 | 8180 | 8180 | 8180 | 8180 | 5 |
| 477 | 20230823 | 121400 | 7861767100 | 8170 | 8180 | 8180 | 8170 | 2293 |
| 478 | 20230823 | 121300 | 7843032420 | 8180 | 8180 | 8180 | 8180 | 1127 |
| 479 | 20230823 | 121200 | 7833813560 | 8180 | 8180 | 8180 | 8170 | 497 |
| 480 | 20230823 | 121100 | 7829749610 | 8180 | 8180 | 8180 | 8170 | 318 |
| 481 | 20230823 | 121000 | 7827149470 | 8180 | 8180 | 8180 | 8170 | 161 |
| 482 | 20230823 | 120900 | 7825832590 | 8180 | 8180 | 8180 | 8180 | 2 |
| 483 | 20230823 | 120800 | 7825816230 | 8170 | 8180 | 8180 | 8170 | 2092 |
| 484 | 20230823 | 120700 | 7808723370 | 8180 | 8190 | 8200 | 8170 | 2355 |
| 485 | 20230823 | 120600 | 7789450280 | 8180 | 8180 | 8200 | 8180 | 1015 |
| 486 | 20230823 | 120500 | 7781140540 | 8190 | 8170 | 8190 | 8170 | 1233 |
| 487 | 20230823 | 120400 | 7771055100 | 8180 | 8180 | 8180 | 8170 | 3236 |
| 488 | 20230823 | 120300 | 7744608560 | 8180 | 8170 | 8180 | 8170 | 3020 |
| 489 | 20230823 | 120200 | 7719904970 | 8170 | 8180 | 8180 | 8170 | 1445 |
| 490 | 20230823 | 120100 | 7708097810 | 8180 | 8190 | 8190 | 8170 | 1525 |
| 491 | 20230823 | 120000 | 7695623420 | 8190 | 8190 | 8190 | 8190 | 51 |
| 492 | 20230823 | 115900 | 7695205730 | 8180 | 8190 | 8190 | 8180 | 2949 |
| 493 | 20230823 | 115800 | 7671079170 | 8190 | 8200 | 8200 | 8190 | 113 |
| 494 | 20230823 | 115700 | 7670153490 | 8190 | 8200 | 8200 | 8190 | 525 |
| 495 | 20230823 | 115600 | 7665850100 | 8210 | 8180 | 8210 | 8180 | 1871 |
| 496 | 20230823 | 115500 | 7650536910 | 8190 | 8180 | 8190 | 8180 | 4227 |
| 497 | 20230823 | 115400 | 7615959980 | 8190 | 8190 | 8190 | 8180 | 371 |
| 498 | 20230823 | 115300 | 7612921630 | 8190 | 8190 | 8190 | 8180 | 3146 |
| 499 | 20230823 | 115200 | 7587156560 | 8190 | 8190 | 8200 | 8190 | 2839 |
| 500 | 20230823 | 115100 | 7563905050 | 8200 | 8190 | 8200 | 8190 | 501 |
| 501 | 20230823 | 115000 | 7559801850 | 8190 | 8190 | 8200 | 8190 | 552 |
| 502 | 20230823 | 114900 | 7555280760 | 8190 | 8210 | 8210 | 8190 | 1587 |
| 503 | 20230823 | 114800 | 7542267360 | 8200 | 8200 | 8210 | 8200 | 168 |
| 504 | 20230823 | 114700 | 7540889750 | 8200 | 8210 | 8210 | 8200 | 493 |
| 505 | 20230823 | 114600 | 7536842230 | 8210 | 8210 | 8210 | 8200 | 164 |
| 506 | 20230823 | 114500 | 7535496900 | 8210 | 8210 | 8210 | 8190 | 2642 |
| 507 | 20230823 | 114400 | 7513827640 | 8210 | 8210 | 8210 | 8200 | 1162 |
| 508 | 20230823 | 114300 | 7504288120 | 8200 | 8200 | 8210 | 8200 | 191 |
| 509 | 20230823 | 114200 | 7502721910 | 8200 | 8210 | 8210 | 8200 | 1111 |
| 510 | 20230823 | 114100 | 7493602820 | 8210 | 8200 | 8210 | 8200 | 473 |
| 511 | 20230823 | 114000 | 7489722870 | 8200 | 8210 | 8210 | 8200 | 69 |
| 512 | 20230823 | 113900 | 7489156980 | 8210 | 8200 | 8210 | 8200 | 797 |
| 513 | 20230823 | 113800 | 7482621560 | 8200 | 8210 | 8210 | 8200 | 1189 |
| 514 | 20230823 | 113700 | 7472871710 | 8190 | 8200 | 8210 | 8180 | 3777 |
| 515 | 20230823 | 113600 | 7441927300 | 8190 | 8190 | 8200 | 8190 | 2623 |
| 516 | 20230823 | 113500 | 7420441590 | 8190 | 8190 | 8190 | 8190 | 1052 |
| 517 | 20230823 | 113400 | 7411825710 | 8200 | 8200 | 8200 | 8190 | 1096 |
| 518 | 20230823 | 113300 | 7402848340 | 8190 | 8200 | 8200 | 8190 | 1171 |
| 519 | 20230823 | 113200 | 7393257300 | 8200 | 8210 | 8210 | 8200 | 2284 |
| 520 | 20230823 | 113100 | 7374528360 | 8210 | 8200 | 8220 | 8190 | 1919 |
| 521 | 20230823 | 113000 | 7358790220 | 8200 | 8200 | 8200 | 8200 | 930 |
| 522 | 20230823 | 112900 | 7351164220 | 8210 | 8200 | 8210 | 8200 | 110 |
| 523 | 20230823 | 112800 | 7350261620 | 8210 | 8200 | 8210 | 8200 | 563 |
| 524 | 20230823 | 112700 | 7345644990 | 8210 | 8200 | 8210 | 8200 | 1207 |
| 525 | 20230823 | 112600 | 7335745060 | 8200 | 8210 | 8210 | 8200 | 449 |
| 526 | 20230823 | 112500 | 7332059320 | 8210 | 8220 | 8220 | 8210 | 503 |
| 527 | 20230823 | 112400 | 7327929660 | 8220 | 8220 | 8220 | 8220 | 262 |
| 528 | 20230823 | 112300 | 7325776020 | 8220 | 8210 | 8220 | 8200 | 1586 |
| 529 | 20230823 | 112200 | 7312759820 | 8210 | 8190 | 8210 | 8190 | 1948 |
| 530 | 20230823 | 112100 | 7296787280 | 8200 | 8200 | 8200 | 8190 | 1822 |
| 531 | 20230823 | 112000 | 7281862400 | 8200 | 8190 | 8200 | 8190 | 254 |
| 532 | 20230823 | 111900 | 7279781500 | 8200 | 8200 | 8200 | 8200 | 20 |
| 533 | 20230823 | 111800 | 7279617500 | 8200 | 8190 | 8200 | 8190 | 741 |
| 534 | 20230823 | 111700 | 7273545050 | 8190 | 8190 | 8200 | 8180 | 5009 |
| 535 | 20230823 | 111600 | 7232518560 | 8200 | 8190 | 8200 | 8190 | 1841 |
| 536 | 20230823 | 111500 | 7217430400 | 8190 | 8200 | 8200 | 8190 | 244 |
| 537 | 20230823 | 111400 | 7215430610 | 8200 | 8200 | 8210 | 8200 | 1800 |
| 538 | 20230823 | 111300 | 7200670390 | 8200 | 8210 | 8210 | 8200 | 211 |
| 539 | 20230823 | 111200 | 7198940130 | 8200 | 8200 | 8200 | 8200 | 588 |
| 540 | 20230823 | 111100 | 7194118530 | 8200 | 8210 | 8210 | 8200 | 2702 |
| 541 | 20230823 | 111000 | 7171961170 | 8210 | 8210 | 8210 | 8210 | 400 |
| 542 | 20230823 | 110900 | 7168677170 | 8210 | 8200 | 8210 | 8200 | 346 |
| 543 | 20230823 | 110800 | 7165839820 | 8220 | 8220 | 8220 | 8200 | 1706 |
| 544 | 20230823 | 110700 | 7151835030 | 8220 | 8210 | 8220 | 8210 | 685 |
| 545 | 20230823 | 110600 | 7146207440 | 8200 | 8220 | 8220 | 8200 | 314 |
| 546 | 20230823 | 110500 | 7143632480 | 8220 | 8210 | 8220 | 8200 | 1621 |
| 547 | 20230823 | 110400 | 7130332960 | 8220 | 8200 | 8220 | 8200 | 3710 |
| 548 | 20230823 | 110300 | 7099888690 | 8190 | 8200 | 8200 | 8190 | 995 |
| 549 | 20230823 | 110200 | 7091739570 | 8190 | 8200 | 8200 | 8190 | 1790 |
| 550 | 20230823 | 110100 | 7077076320 | 8200 | 8190 | 8200 | 8190 | 1044 |
| 551 | 20230823 | 110000 | 7068525780 | 8200 | 8200 | 8200 | 8190 | 2743 |
| 552 | 20230823 | 105900 | 7046033190 | 8200 | 8200 | 8200 | 8190 | 930 |
| 553 | 20230823 | 105800 | 7038411560 | 8200 | 8210 | 8210 | 8190 | 2803 |
| 554 | 20230823 | 105700 | 7015427910 | 8210 | 8200 | 8210 | 8200 | 26451 |
| 555 | 20230823 | 105600 | 6798519470 | 8200 | 8220 | 8220 | 8200 | 4867 |
| 556 | 20230823 | 105500 | 6758576210 | 8220 | 8220 | 8220 | 8200 | 5903 |
| 557 | 20230823 | 105400 | 6710131810 | 8220 | 8240 | 8250 | 8210 | 10727 |
| 558 | 20230823 | 105300 | 6621965110 | 8240 | 8250 | 8250 | 8240 | 1358 |
| 559 | 20230823 | 105200 | 6610772570 | 8250 | 8230 | 8250 | 8230 | 2824 |
| 560 | 20230823 | 105100 | 6587521880 | 8230 | 8260 | 8260 | 8230 | 5592 |
| 561 | 20230823 | 105000 | 6541411490 | 8260 | 8260 | 8260 | 8250 | 4851 |
| 562 | 20230823 | 104900 | 6501372700 | 8260 | 8270 | 8290 | 8260 | 8752 |
| 563 | 20230823 | 104800 | 6428987590 | 8280 | 8280 | 8290 | 8270 | 1789 |
| 564 | 20230823 | 104700 | 6414175160 | 8280 | 8290 | 8290 | 8280 | 520 |
| 565 | 20230823 | 104600 | 6409867230 | 8290 | 8280 | 8290 | 8280 | 289 |
| 566 | 20230823 | 104500 | 6407472590 | 8280 | 8290 | 8300 | 8280 | 1777 |
| 567 | 20230823 | 104400 | 6392753620 | 8290 | 8300 | 8300 | 8290 | 825 |
| 568 | 20230823 | 104300 | 6385912990 | 8290 | 8290 | 8290 | 8290 | 588 |
| 569 | 20230823 | 104200 | 6381038470 | 8290 | 8290 | 8300 | 8290 | 896 |
| 570 | 20230823 | 104100 | 6373610600 | 8290 | 8300 | 8300 | 8280 | 1191 |
| 571 | 20230823 | 104000 | 6363735820 | 8300 | 8290 | 8300 | 8290 | 239 |
| 572 | 20230823 | 103900 | 6361754500 | 8290 | 8300 | 8330 | 8280 | 5753 |
| 573 | 20230823 | 103800 | 6314039500 | 8300 | 8330 | 8330 | 8300 | 496 |
| 574 | 20230823 | 103700 | 6309922660 | 8300 | 8300 | 8340 | 8290 | 1454 |
| 575 | 20230823 | 103600 | 6297854640 | 8300 | 8320 | 8320 | 8300 | 3227 |
| 576 | 20230823 | 103500 | 6271042520 | 8320 | 8310 | 8340 | 8300 | 5646 |
| 577 | 20230823 | 103400 | 6224077380 | 8330 | 8300 | 8330 | 8300 | 3957 |
| 578 | 20230823 | 103300 | 6191180340 | 8300 | 8310 | 8320 | 8300 | 4762 |
| 579 | 20230823 | 103200 | 6151627380 | 8310 | 8320 | 8320 | 8310 | 1722 |
| 580 | 20230823 | 103100 | 6137303720 | 8330 | 8350 | 8350 | 8320 | 1641 |
| 581 | 20230823 | 103000 | 6123639740 | 8350 | 8350 | 8370 | 8320 | 1231 |
| 582 | 20230823 | 102900 | 6113369770 | 8360 | 8360 | 8380 | 8320 | 2333 |
| 583 | 20230823 | 102800 | 6093951080 | 8360 | 8310 | 8360 | 8310 | 5266 |
| 584 | 20230823 | 102700 | 6050160940 | 8310 | 8290 | 8310 | 8290 | 774 |
| 585 | 20230823 | 102600 | 6043737980 | 8290 | 8300 | 8300 | 8280 | 5250 |
| 586 | 20230823 | 102500 | 6000213070 | 8300 | 8300 | 8300 | 8290 | 4040 |
| 587 | 20230823 | 102400 | 5966687470 | 8300 | 8330 | 8330 | 8300 | 5367 |
| 588 | 20230823 | 102300 | 5922106280 | 8330 | 8320 | 8330 | 8310 | 6226 |
| 589 | 20230823 | 102200 | 5870336150 | 8320 | 8340 | 8340 | 8310 | 5510 |
| 590 | 20230823 | 102100 | 5824476240 | 8340 | 8350 | 8350 | 8330 | 1534 |
| 591 | 20230823 | 102000 | 5811690060 | 8330 | 8360 | 8360 | 8330 | 3943 |
| 592 | 20230823 | 101900 | 5778793170 | 8360 | 8350 | 8360 | 8340 | 805 |
| 593 | 20230823 | 101800 | 5772073550 | 8370 | 8380 | 8380 | 8340 | 4890 |
| 594 | 20230823 | 101700 | 5731255920 | 8390 | 8340 | 8390 | 8340 | 4319 |
| 595 | 20230823 | 101600 | 5695173520 | 8330 | 8340 | 8350 | 8330 | 1809 |
| 596 | 20230823 | 101500 | 5680086780 | 8340 | 8320 | 8350 | 8320 | 2267 |
| 597 | 20230823 | 101400 | 5661184840 | 8320 | 8330 | 8340 | 8320 | 6316 |
| 598 | 20230823 | 101300 | 5608617970 | 8340 | 8380 | 8380 | 8340 | 18755 |
| 599 | 20230823 | 101200 | 5451853150 | 8380 | 8370 | 8390 | 8370 | 664 |
| 600 | 20230823 | 101100 | 5446292350 | 8380 | 8370 | 8380 | 8370 | 1226 |
| 601 | 20230823 | 101000 | 5436025570 | 8380 | 8370 | 8390 | 8370 | 7299 |
| 602 | 20230823 | 100900 | 5374890850 | 8370 | 8390 | 8400 | 8370 | 4483 |
| 603 | 20230823 | 100800 | 5337322240 | 8390 | 8390 | 8400 | 8370 | 8320 |
| 604 | 20230823 | 100700 | 5267555030 | 8410 | 8410 | 8420 | 8390 | 12880 |
| 605 | 20230823 | 100600 | 5159230380 | 8420 | 8480 | 8490 | 8410 | 13114 |
| 606 | 20230823 | 100500 | 5048503920 | 8490 | 8500 | 8500 | 8470 | 8106 |
| 607 | 20230823 | 100400 | 4979716320 | 8490 | 8480 | 8510 | 8480 | 3411 |
| 608 | 20230823 | 100300 | 4950737850 | 8490 | 8480 | 8510 | 8470 | 3042 |
| 609 | 20230823 | 100200 | 4924923690 | 8510 | 8510 | 8530 | 8480 | 13177 |
| 610 | 20230823 | 100100 | 4812795220 | 8520 | 8520 | 8520 | 8500 | 7272 |
| 611 | 20230823 | 100000 | 4750880900 | 8510 | 8510 | 8520 | 8490 | 9424 |
| 612 | 20230823 | 095900 | 4670690050 | 8510 | 8490 | 8510 | 8460 | 6375 |
| 613 | 20230823 | 095800 | 4616526410 | 8460 | 8460 | 8490 | 8460 | 1060 |
| 614 | 20230823 | 095700 | 4607539780 | 8480 | 8450 | 8490 | 8450 | 3076 |
| 615 | 20230823 | 095600 | 4581534430 | 8460 | 8480 | 8490 | 8450 | 6590 |
| 616 | 20230823 | 095500 | 4525714740 | 8490 | 8510 | 8510 | 8450 | 10295 |
| 617 | 20230823 | 095400 | 4438463200 | 8490 | 8540 | 8550 | 8470 | 31297 |
| 618 | 20230823 | 095300 | 4172105370 | 8540 | 8510 | 8560 | 8500 | 19641 |
| 619 | 20230823 | 095200 | 4004360990 | 8500 | 8520 | 8520 | 8470 | 8783 |
| 620 | 20230823 | 095100 | 3929686770 | 8470 | 8420 | 8520 | 8420 | 15123 |
| 621 | 20230823 | 095000 | 3801613030 | 8450 | 8430 | 8450 | 8420 | 3032 |
| 622 | 20230823 | 094900 | 3776025920 | 8440 | 8460 | 8460 | 8420 | 3007 |
| 623 | 20230823 | 094800 | 3750653560 | 8430 | 8410 | 8460 | 8410 | 8124 |
| 624 | 20230823 | 094700 | 3682069140 | 8440 | 8430 | 8440 | 8410 | 3079 |
| 625 | 20230823 | 094600 | 3656098260 | 8410 | 8420 | 8440 | 8410 | 3690 |
| 626 | 20230823 | 094500 | 3625022960 | 8410 | 8420 | 8420 | 8390 | 6089 |
| 627 | 20230823 | 094400 | 3573820470 | 8420 | 8400 | 8420 | 8380 | 7399 |
| 628 | 20230823 | 094300 | 3511659090 | 8380 | 8380 | 8410 | 8370 | 7825 |
| 629 | 20230823 | 094200 | 3446053610 | 8380 | 8410 | 8410 | 8370 | 6153 |
| 630 | 20230823 | 094100 | 3394395920 | 8380 | 8410 | 8410 | 8370 | 6413 |
| 631 | 20230823 | 094000 | 3340641020 | 8380 | 8350 | 8420 | 8350 | 1637 |
| 632 | 20230823 | 093900 | 3326922030 | 8380 | 8360 | 8380 | 8340 | 4737 |
| 633 | 20230823 | 093800 | 3287356690 | 8360 | 8380 | 8380 | 8340 | 4139 |
| 634 | 20230823 | 093700 | 3252776440 | 8380 | 8350 | 8380 | 8340 | 8484 |
| 635 | 20230823 | 093600 | 3181898360 | 8370 | 8420 | 8420 | 8350 | 13981 |
| 636 | 20230823 | 093500 | 3064816450 | 8410 | 8440 | 8450 | 8400 | 4603 |
| 637 | 20230823 | 093400 | 3026042310 | 8400 | 8460 | 8460 | 8400 | 4306 |
| 638 | 20230823 | 093300 | 2989698490 | 8450 | 8390 | 8460 | 8380 | 9860 |
| 639 | 20230823 | 093200 | 2906703580 | 8380 | 8400 | 8400 | 8380 | 2393 |
| 640 | 20230823 | 093100 | 2886619440 | 8380 | 8360 | 8400 | 8350 | 6613 |
| 641 | 20230823 | 093000 | 2831179360 | 8370 | 8360 | 8380 | 8350 | 2288 |
| 642 | 20230823 | 092900 | 2812042780 | 8380 | 8430 | 8430 | 8350 | 19878 |
| 643 | 20230823 | 092800 | 2645592170 | 8430 | 8440 | 8460 | 8370 | 24250 |
| 644 | 20230823 | 092700 | 2441446820 | 8450 | 8390 | 8460 | 8380 | 6925 |
| 645 | 20230823 | 092600 | 2383124150 | 8380 | 8430 | 8430 | 8370 | 7257 |
| 646 | 20230823 | 092500 | 2322229440 | 8430 | 8430 | 8460 | 8330 | 20485 |
| 647 | 20230823 | 092400 | 2150375020 | 8440 | 8430 | 8470 | 8430 | 9247 |
| 648 | 20230823 | 092300 | 2072226890 | 8430 | 8430 | 8450 | 8420 | 4137 |
| 649 | 20230823 | 092200 | 2037329360 | 8430 | 8410 | 8440 | 8400 | 4480 |
| 650 | 20230823 | 092100 | 1999632390 | 8420 | 8390 | 8420 | 8380 | 6214 |
| 651 | 20230823 | 092000 | 1947429750 | 8380 | 8320 | 8390 | 8310 | 9847 |
| 652 | 20230823 | 091900 | 1865127220 | 8280 | 8300 | 8330 | 8270 | 6001 |
| 653 | 20230823 | 091800 | 1815409870 | 8310 | 8320 | 8320 | 8280 | 4541 |
| 654 | 20230823 | 091700 | 1777698390 | 8320 | 8360 | 8360 | 8320 | 1740 |
| 655 | 20230823 | 091600 | 1763198030 | 8360 | 8370 | 8380 | 8320 | 3809 |
| 656 | 20230823 | 091500 | 1731396580 | 8370 | 8280 | 8370 | 8280 | 3385 |
| 657 | 20230823 | 091400 | 1703154950 | 8260 | 8260 | 8320 | 8250 | 8241 |
| 658 | 20230823 | 091300 | 1634920750 | 8290 | 8280 | 8300 | 8250 | 5276 |
| 659 | 20230823 | 091200 | 1591259060 | 8270 | 8320 | 8320 | 8270 | 5464 |
| 660 | 20230823 | 091100 | 1545940510 | 8320 | 8330 | 8360 | 8310 | 2422 |
| 661 | 20230823 | 091000 | 1525772180 | 8330 | 8300 | 8390 | 8300 | 16378 |
| 662 | 20230823 | 090900 | 1389184310 | 8320 | 8320 | 8320 | 8290 | 7985 |
| 663 | 20230823 | 090800 | 1322909700 | 8310 | 8300 | 8320 | 8280 | 8157 |
| 664 | 20230823 | 090700 | 1255200140 | 8310 | 8330 | 8350 | 8300 | 8352 |
| 665 | 20230823 | 090600 | 1185660220 | 8320 | 8290 | 8350 | 8280 | 9504 |
| 666 | 20230823 | 090500 | 1106641210 | 8280 | 8210 | 8290 | 8160 | 20833 |
| 667 | 20230823 | 090400 | 935604590 | 8210 | 8260 | 8260 | 8200 | 25941 |
| 668 | 20230823 | 090300 | 722530180 | 8280 | 8250 | 8360 | 8240 | 11472 |
| 669 | 20230823 | 090200 | 627534770 | 8250 | 8380 | 8380 | 8230 | 43489 |
| 670 | 20230823 | 090100 | 266783600 | 8380 | 8380 | 8410 | 8360 | 13330 |
| 671 | 20230823 | 090000 | 155100690 | 8380 | 8370 | 8420 | 8370 | 18178 |