34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 3 | 20231127 | 203300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231127 | 203200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231127 | 203100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231127 | 203000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231127 | 202900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231127 | 202800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231127 | 202700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231127 | 202600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231127 | 202500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231127 | 202400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231127 | 202300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231127 | 202200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231127 | 202100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231127 | 202000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231127 | 201900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231127 | 201800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231127 | 201700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231127 | 201600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231127 | 201500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231127 | 201400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231127 | 201300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231127 | 201200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231127 | 201100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231127 | 201000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231127 | 200900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231127 | 200800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231127 | 200700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231127 | 200600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231127 | 200500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231127 | 200400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 33 | 20231127 | 200300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231127 | 200200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231127 | 200100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231127 | 200000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231127 | 195900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231127 | 195800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231127 | 195700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231127 | 195600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231127 | 195500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231127 | 195400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231127 | 195300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231127 | 195200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231127 | 195100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231127 | 195000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231127 | 194900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231127 | 194800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231127 | 194700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231127 | 194600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231127 | 194500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231127 | 194400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231127 | 194300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231127 | 194200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231127 | 194100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231127 | 194000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231127 | 193900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231127 | 193800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231127 | 193700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231127 | 193600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231127 | 193500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231127 | 193400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 63 | 20231127 | 193300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231127 | 193200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231127 | 193100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231127 | 193000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231127 | 192900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231127 | 192800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231127 | 192700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231127 | 192600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231127 | 192500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231127 | 192400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231127 | 192300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231127 | 192200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231127 | 192100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231127 | 192000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231127 | 191900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231127 | 191800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231127 | 191700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231127 | 191600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231127 | 191500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231127 | 191400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231127 | 191300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231127 | 191200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231127 | 191100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231127 | 191000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231127 | 190900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231127 | 190800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231127 | 190700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231127 | 190600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231127 | 190500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231127 | 190400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 93 | 20231127 | 190300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231127 | 190200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231127 | 190100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231127 | 190000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231127 | 185900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231127 | 185800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231127 | 185700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231127 | 185600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231127 | 185500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231127 | 185400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231127 | 185300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231127 | 185200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231127 | 185100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231127 | 185000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231127 | 184900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231127 | 184800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231127 | 184700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231127 | 184600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231127 | 184500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231127 | 184400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231127 | 184300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231127 | 184200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231127 | 184100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231127 | 184000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231127 | 183900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231127 | 183800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231127 | 183700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231127 | 183600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231127 | 183500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231127 | 183400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 123 | 20231127 | 183300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231127 | 183200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231127 | 183100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231127 | 183000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231127 | 182900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231127 | 182800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231127 | 182700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231127 | 182600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231127 | 182500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231127 | 182400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231127 | 182300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231127 | 182200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231127 | 182100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231127 | 182000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231127 | 181900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231127 | 181800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231127 | 181700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231127 | 181600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231127 | 181500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231127 | 181400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231127 | 181300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231127 | 181200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231127 | 181100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231127 | 181000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231127 | 180900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231127 | 180800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231127 | 180700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231127 | 180600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231127 | 180500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231127 | 180400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 153 | 20231127 | 180300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231127 | 180200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231127 | 180100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231127 | 180000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231127 | 175900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231127 | 175800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231127 | 175700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231127 | 175600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231127 | 175500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231127 | 175400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231127 | 175300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231127 | 175200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231127 | 175100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231127 | 175000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231127 | 174900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231127 | 174800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231127 | 174700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231127 | 174600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231127 | 174500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231127 | 174400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231127 | 174300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231127 | 174200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231127 | 174100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231127 | 174000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231127 | 173900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231127 | 173800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231127 | 173700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231127 | 173600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231127 | 173500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231127 | 173400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 183 | 20231127 | 173300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231127 | 173200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231127 | 173100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231127 | 173000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231127 | 172900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231127 | 172800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231127 | 172700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231127 | 172600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231127 | 172500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231127 | 172400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231127 | 172300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231127 | 172200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231127 | 172100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231127 | 172000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231127 | 171900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231127 | 171800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231127 | 171700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231127 | 171600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231127 | 171500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231127 | 171400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231127 | 171300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231127 | 171200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231127 | 171100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231127 | 171000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231127 | 170900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231127 | 170800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231127 | 170700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231127 | 170600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231127 | 170500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20231127 | 170400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 213 | 20231127 | 170300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20231127 | 170200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20231127 | 170100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20231127 | 170000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20231127 | 165900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20231127 | 165800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20231127 | 165700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20231127 | 165600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20231127 | 165500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20231127 | 165400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20231127 | 165300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20231127 | 165200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231127 | 165100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20231127 | 165000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20231127 | 164900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20231127 | 164800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20231127 | 164700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20231127 | 164600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20231127 | 164500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20231127 | 164400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20231127 | 164300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20231127 | 164200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20231127 | 164100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20231127 | 164000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20231127 | 163900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20231127 | 163800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20231127 | 163700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20231127 | 163600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20231127 | 163500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20231127 | 163400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 243 | 20231127 | 163300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20231127 | 163200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20231127 | 163100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20231127 | 163000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20231127 | 162900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20231127 | 162800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20231127 | 162700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20231127 | 162600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20231127 | 162500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20231127 | 162400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20231127 | 162300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20231127 | 162200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20231127 | 162100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20231127 | 162000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20231127 | 161900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20231127 | 161800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20231127 | 161700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20231127 | 161600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20231127 | 161500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20231127 | 161400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20231127 | 161300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20231127 | 161200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20231127 | 161100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20231127 | 161000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20231127 | 160900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20231127 | 160800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20231127 | 160700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20231127 | 160600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20231127 | 160500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20231127 | 160400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 273 | 20231127 | 160300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20231127 | 160200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20231127 | 160100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20231127 | 160000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20231127 | 155900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20231127 | 155800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20231127 | 155700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20231127 | 155600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20231127 | 155500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20231127 | 155400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20231127 | 155300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20231127 | 155200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20231127 | 155100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20231127 | 155000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20231127 | 154900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20231127 | 154800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20231127 | 154700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20231127 | 154600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20231127 | 154500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20231127 | 154400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20231127 | 154300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20231127 | 154200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20231127 | 154100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20231127 | 154000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20231127 | 153900 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20231127 | 153800 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20231127 | 153700 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20231127 | 153600 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20231127 | 153500 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20231127 | 153400 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 303 | 20231127 | 153300 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20231127 | 153200 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20231127 | 153100 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20231127 | 153000 | 5019997330 | 7340 | 7340 | 7340 | 7340 | 6661 |
| 307 | 20231127 | 152900 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20231127 | 152800 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20231127 | 152700 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20231127 | 152600 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20231127 | 152500 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20231127 | 152400 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20231127 | 152300 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20231127 | 152200 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20231127 | 152100 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20231127 | 152000 | 4971105590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20231127 | 151900 | 4971105590 | 7330 | 7340 | 7340 | 7330 | 2219 |
| 318 | 20231127 | 151800 | 4954839030 | 7330 | 7340 | 7340 | 7330 | 1162 |
| 319 | 20231127 | 151700 | 4946320300 | 7340 | 7350 | 7350 | 7330 | 1858 |
| 320 | 20231127 | 151600 | 4932689060 | 7350 | 7350 | 7350 | 7330 | 2792 |
| 321 | 20231127 | 151500 | 4912174240 | 7350 | 7350 | 7350 | 7330 | 533 |
| 322 | 20231127 | 151400 | 4908266690 | 7350 | 7350 | 7350 | 7330 | 354 |
| 323 | 20231127 | 151300 | 4905667230 | 7340 | 7330 | 7340 | 7330 | 1900 |
| 324 | 20231127 | 151200 | 4891736880 | 7340 | 7350 | 7350 | 7330 | 5289 |
| 325 | 20231127 | 151100 | 4852906930 | 7350 | 7370 | 7370 | 7350 | 762 |
| 326 | 20231127 | 151000 | 4847298410 | 7370 | 7370 | 7370 | 7370 | 659 |
| 327 | 20231127 | 150900 | 4842441580 | 7370 | 7370 | 7380 | 7370 | 5127 |
| 328 | 20231127 | 150800 | 4804614690 | 7370 | 7350 | 7370 | 7330 | 6390 |
| 329 | 20231127 | 150700 | 4757662270 | 7350 | 7340 | 7360 | 7340 | 71 |
| 330 | 20231127 | 150600 | 4757140410 | 7360 | 7330 | 7380 | 7330 | 9354 |
| 331 | 20231127 | 150500 | 4688286770 | 7330 | 7330 | 7340 | 7330 | 1195 |
| 332 | 20231127 | 150400 | 4679526920 | 7330 | 7340 | 7340 | 7330 | 101 |
| 333 | 20231127 | 150300 | 4678786530 | 7340 | 7340 | 7340 | 7330 | 3557 |
| 334 | 20231127 | 150200 | 4652681130 | 7330 | 7330 | 7340 | 7330 | 885 |
| 335 | 20231127 | 150100 | 4646192130 | 7340 | 7330 | 7340 | 7330 | 878 |
| 336 | 20231127 | 150000 | 4639749890 | 7330 | 7330 | 7330 | 7330 | 2166 |
| 337 | 20231127 | 145900 | 4623873110 | 7340 | 7340 | 7340 | 7340 | 524 |
| 338 | 20231127 | 145800 | 4620026950 | 7330 | 7330 | 7330 | 7320 | 883 |
| 339 | 20231127 | 145700 | 4613556110 | 7330 | 7320 | 7330 | 7320 | 750 |
| 340 | 20231127 | 145600 | 4608066090 | 7320 | 7320 | 7320 | 7310 | 932 |
| 341 | 20231127 | 145500 | 4601244050 | 7320 | 7320 | 7320 | 7320 | 100 |
| 342 | 20231127 | 145400 | 4600512050 | 7320 | 7330 | 7340 | 7320 | 4286 |
| 343 | 20231127 | 145300 | 4569123290 | 7340 | 7320 | 7340 | 7310 | 5487 |
| 344 | 20231127 | 145200 | 4528907510 | 7320 | 7310 | 7330 | 7310 | 3101 |
| 345 | 20231127 | 145100 | 4506218260 | 7310 | 7310 | 7310 | 7310 | 87 |
| 346 | 20231127 | 145000 | 4505582290 | 7300 | 7310 | 7310 | 7300 | 818 |
| 347 | 20231127 | 144900 | 4499609810 | 7300 | 7300 | 7300 | 7290 | 1170 |
| 348 | 20231127 | 144800 | 4491075480 | 7300 | 7310 | 7310 | 7300 | 2791 |
| 349 | 20231127 | 144700 | 4470699230 | 7310 | 7300 | 7310 | 7300 | 331 |
| 350 | 20231127 | 144600 | 4468282890 | 7300 | 7300 | 7310 | 7300 | 473 |
| 351 | 20231127 | 144500 | 4464828750 | 7300 | 7320 | 7320 | 7300 | 3870 |
| 352 | 20231127 | 144400 | 4436556050 | 7320 | 7330 | 7330 | 7320 | 2384 |
| 353 | 20231127 | 144300 | 4419093370 | 7330 | 7350 | 7350 | 7330 | 909 |
| 354 | 20231127 | 144200 | 4412418920 | 7350 | 7350 | 7350 | 7350 | 2920 |
| 355 | 20231127 | 144100 | 4390956920 | 7350 | 7340 | 7350 | 7340 | 691 |
| 356 | 20231127 | 144000 | 4385884450 | 7350 | 7350 | 7350 | 7350 | 1373 |
| 357 | 20231127 | 143900 | 4375792900 | 7350 | 7360 | 7360 | 7350 | 3054 |
| 358 | 20231127 | 143800 | 4353336450 | 7360 | 7340 | 7370 | 7340 | 4810 |
| 359 | 20231127 | 143700 | 4317977130 | 7340 | 7330 | 7340 | 7320 | 728 |
| 360 | 20231127 | 143600 | 4312641080 | 7330 | 7340 | 7340 | 7320 | 953 |
| 361 | 20231127 | 143500 | 4305656420 | 7350 | 7360 | 7360 | 7330 | 247 |
| 362 | 20231127 | 143400 | 4303839950 | 7360 | 7300 | 7370 | 7300 | 17749 |
| 363 | 20231127 | 143300 | 4173418130 | 7300 | 7310 | 7310 | 7290 | 3360 |
| 364 | 20231127 | 143200 | 4148867060 | 7300 | 7280 | 7300 | 7280 | 4585 |
| 365 | 20231127 | 143100 | 4115421980 | 7280 | 7240 | 7280 | 7230 | 2201 |
| 366 | 20231127 | 143000 | 4099428150 | 7240 | 7280 | 7280 | 7230 | 1454 |
| 367 | 20231127 | 142900 | 4088856260 | 7290 | 7300 | 7300 | 7290 | 1110 |
| 368 | 20231127 | 142800 | 4080755000 | 7300 | 7290 | 7310 | 7290 | 2518 |
| 369 | 20231127 | 142700 | 4062369530 | 7290 | 7240 | 7290 | 7240 | 3761 |
| 370 | 20231127 | 142600 | 4035069620 | 7240 | 7250 | 7250 | 7240 | 28 |
| 371 | 20231127 | 142500 | 4034866800 | 7250 | 7250 | 7250 | 7250 | 2 |
| 372 | 20231127 | 142400 | 4034852300 | 7250 | 7250 | 7250 | 7250 | 32 |
| 373 | 20231127 | 142300 | 4034620300 | 7250 | 7260 | 7260 | 7250 | 1052 |
| 374 | 20231127 | 142200 | 4026992780 | 7250 | 7250 | 7250 | 7250 | 26 |
| 375 | 20231127 | 142100 | 4026804280 | 7250 | 7250 | 7250 | 7250 | 41 |
| 376 | 20231127 | 142000 | 4026507030 | 7250 | 7250 | 7250 | 7250 | 1095 |
| 377 | 20231127 | 141900 | 4018568280 | 7250 | 7250 | 7250 | 7250 | 29 |
| 378 | 20231127 | 141800 | 4018358030 | 7260 | 7270 | 7270 | 7260 | 515 |
| 379 | 20231127 | 141700 | 4014615010 | 7270 | 7270 | 7270 | 7270 | 728 |
| 380 | 20231127 | 141600 | 4009322450 | 7270 | 7280 | 7280 | 7270 | 2061 |
| 381 | 20231127 | 141500 | 3994326200 | 7290 | 7330 | 7330 | 7280 | 3068 |
| 382 | 20231127 | 141400 | 3971913110 | 7330 | 7360 | 7360 | 7320 | 12626 |
| 383 | 20231127 | 141300 | 3879457320 | 7350 | 7320 | 7350 | 7320 | 8605 |
| 384 | 20231127 | 141200 | 3816273820 | 7330 | 7270 | 7340 | 7270 | 13013 |
| 385 | 20231127 | 141100 | 3721137100 | 7280 | 7240 | 7300 | 7240 | 11156 |
| 386 | 20231127 | 141000 | 3640000450 | 7230 | 7230 | 7230 | 7230 | 1879 |
| 387 | 20231127 | 140900 | 3626415280 | 7230 | 7210 | 7250 | 7210 | 2097 |
| 388 | 20231127 | 140800 | 3611231870 | 7240 | 7210 | 7240 | 7210 | 3607 |
| 389 | 20231127 | 140700 | 3585142380 | 7200 | 7170 | 7230 | 7170 | 9099 |
| 390 | 20231127 | 140600 | 3519627290 | 7170 | 7170 | 7170 | 7160 | 1201 |
| 391 | 20231127 | 140500 | 3511026120 | 7170 | 7180 | 7180 | 7170 | 965 |
| 392 | 20231127 | 140400 | 3504107050 | 7170 | 7170 | 7170 | 7170 | 144 |
| 393 | 20231127 | 140300 | 3503074570 | 7170 | 7170 | 7170 | 7170 | 189 |
| 394 | 20231127 | 140200 | 3501719440 | 7180 | 7180 | 7180 | 7180 | 294 |
| 395 | 20231127 | 140100 | 3499608520 | 7180 | 7180 | 7180 | 7180 | 941 |
| 396 | 20231127 | 140000 | 3492852140 | 7180 | 7170 | 7190 | 7170 | 1263 |
| 397 | 20231127 | 135900 | 3483782720 | 7170 | 7170 | 7170 | 7160 | 2219 |
| 398 | 20231127 | 135800 | 3467872540 | 7160 | 7160 | 7160 | 7160 | 2687 |
| 399 | 20231127 | 135700 | 3448633620 | 7160 | 7160 | 7160 | 7160 | 100 |
| 400 | 20231127 | 135600 | 3447917620 | 7160 | 7150 | 7160 | 7150 | 162 |
| 401 | 20231127 | 135500 | 3446759300 | 7150 | 7150 | 7150 | 7150 | 1187 |
| 402 | 20231127 | 135400 | 3438272250 | 7150 | 7140 | 7150 | 7140 | 789 |
| 403 | 20231127 | 135300 | 3432638690 | 7140 | 7140 | 7140 | 7140 | 0 |
| 404 | 20231127 | 135200 | 3432638690 | 7140 | 7140 | 7140 | 7140 | 392 |
| 405 | 20231127 | 135100 | 3429839810 | 7140 | 7140 | 7140 | 7140 | 3367 |
| 406 | 20231127 | 135000 | 3405799430 | 7140 | 7150 | 7150 | 7140 | 132 |
| 407 | 20231127 | 134900 | 3404856910 | 7140 | 7140 | 7150 | 7140 | 304 |
| 408 | 20231127 | 134800 | 3402685150 | 7150 | 7150 | 7160 | 7150 | 1028 |
| 409 | 20231127 | 134700 | 3395334930 | 7150 | 7150 | 7150 | 7150 | 469 |
| 410 | 20231127 | 134600 | 3391981580 | 7150 | 7150 | 7150 | 7150 | 661 |
| 411 | 20231127 | 134500 | 3387255430 | 7160 | 7150 | 7160 | 7150 | 564 |
| 412 | 20231127 | 134400 | 3383218650 | 7150 | 7160 | 7160 | 7150 | 480 |
| 413 | 20231127 | 134300 | 3379786350 | 7150 | 7150 | 7150 | 7150 | 0 |
| 414 | 20231127 | 134200 | 3379786350 | 7150 | 7150 | 7160 | 7150 | 300 |
| 415 | 20231127 | 134100 | 3377640350 | 7150 | 7150 | 7150 | 7150 | 550 |
| 416 | 20231127 | 134000 | 3373707850 | 7150 | 7160 | 7160 | 7150 | 181 |
| 417 | 20231127 | 133900 | 3372413480 | 7160 | 7160 | 7160 | 7160 | 1013 |
| 418 | 20231127 | 133800 | 3365160400 | 7150 | 7150 | 7150 | 7150 | 161 |
| 419 | 20231127 | 133700 | 3364009250 | 7150 | 7150 | 7150 | 7150 | 52 |
| 420 | 20231127 | 133600 | 3363637450 | 7150 | 7150 | 7150 | 7150 | 198 |
| 421 | 20231127 | 133500 | 3362221750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 422 | 20231127 | 133400 | 3362221750 | 7150 | 7150 | 7150 | 7150 | 205 |
| 423 | 20231127 | 133300 | 3360756000 | 7150 | 7150 | 7150 | 7150 | 3212 |
| 424 | 20231127 | 133200 | 3337790200 | 7150 | 7150 | 7150 | 7150 | 2596 |
| 425 | 20231127 | 133100 | 3319228800 | 7150 | 7150 | 7150 | 7150 | 2 |
| 426 | 20231127 | 133000 | 3319214500 | 7150 | 7150 | 7150 | 7150 | 486 |
| 427 | 20231127 | 132900 | 3315739600 | 7150 | 7150 | 7150 | 7150 | 550 |
| 428 | 20231127 | 132800 | 3311807100 | 7150 | 7160 | 7160 | 7150 | 152 |
| 429 | 20231127 | 132700 | 3310720270 | 7150 | 7150 | 7150 | 7150 | 230 |
| 430 | 20231127 | 132600 | 3309075770 | 7150 | 7150 | 7170 | 7150 | 710 |
| 431 | 20231127 | 132500 | 3303993530 | 7150 | 7160 | 7160 | 7150 | 9 |
| 432 | 20231127 | 132400 | 3303929100 | 7160 | 7150 | 7160 | 7150 | 671 |
| 433 | 20231127 | 132300 | 3299126340 | 7150 | 7150 | 7150 | 7150 | 190 |
| 434 | 20231127 | 132200 | 3297767840 | 7150 | 7150 | 7150 | 7150 | 35 |
| 435 | 20231127 | 132100 | 3297517590 | 7150 | 7150 | 7160 | 7150 | 1173 |
| 436 | 20231127 | 132000 | 3289120630 | 7160 | 7160 | 7160 | 7160 | 151 |
| 437 | 20231127 | 131900 | 3288039470 | 7150 | 7150 | 7150 | 7150 | 1161 |
| 438 | 20231127 | 131800 | 3279738320 | 7150 | 7150 | 7150 | 7150 | 135 |
| 439 | 20231127 | 131700 | 3278773070 | 7150 | 7140 | 7150 | 7140 | 159 |
| 440 | 20231127 | 131600 | 3277637800 | 7140 | 7130 | 7140 | 7130 | 53 |
| 441 | 20231127 | 131500 | 3277259890 | 7130 | 7140 | 7140 | 7130 | 1535 |
| 442 | 20231127 | 131400 | 3266300000 | 7150 | 7150 | 7150 | 7150 | 8 |
| 443 | 20231127 | 131300 | 3266242800 | 7160 | 7150 | 7160 | 7140 | 10 |
| 444 | 20231127 | 131200 | 3266171240 | 7150 | 7150 | 7150 | 7140 | 690 |
| 445 | 20231127 | 131100 | 3261237750 | 7150 | 7140 | 7150 | 7140 | 170 |
| 446 | 20231127 | 131000 | 3260022350 | 7140 | 7140 | 7140 | 7140 | 120 |
| 447 | 20231127 | 130900 | 3259165550 | 7140 | 7140 | 7140 | 7130 | 401 |
| 448 | 20231127 | 130800 | 3256303870 | 7130 | 7130 | 7150 | 7130 | 1444 |
| 449 | 20231127 | 130700 | 3246006650 | 7130 | 7140 | 7140 | 7130 | 2443 |
| 450 | 20231127 | 130600 | 3228582280 | 7140 | 7150 | 7150 | 7140 | 1722 |
| 451 | 20231127 | 130500 | 3216277200 | 7150 | 7140 | 7150 | 7140 | 1500 |
| 452 | 20231127 | 130400 | 3205555100 | 7140 | 7130 | 7140 | 7130 | 304 |
| 453 | 20231127 | 130300 | 3203387540 | 7130 | 7130 | 7130 | 7130 | 172 |
| 454 | 20231127 | 130200 | 3202161180 | 7130 | 7130 | 7130 | 7130 | 100 |
| 455 | 20231127 | 130100 | 3201448180 | 7130 | 7140 | 7140 | 7130 | 271 |
| 456 | 20231127 | 130000 | 3199515940 | 7130 | 7130 | 7130 | 7130 | 117 |
| 457 | 20231127 | 125900 | 3198681730 | 7130 | 7130 | 7130 | 7130 | 315 |
| 458 | 20231127 | 125800 | 3196435780 | 7130 | 7120 | 7130 | 7120 | 2042 |
| 459 | 20231127 | 125700 | 3181896320 | 7120 | 7130 | 7130 | 7120 | 1073 |
| 460 | 20231127 | 125600 | 3174256540 | 7130 | 7140 | 7140 | 7130 | 792 |
| 461 | 20231127 | 125500 | 3168609080 | 7130 | 7130 | 7130 | 7130 | 103 |
| 462 | 20231127 | 125400 | 3167874690 | 7130 | 7130 | 7140 | 7130 | 2265 |
| 463 | 20231127 | 125300 | 3151725050 | 7130 | 7130 | 7140 | 7130 | 3873 |
| 464 | 20231127 | 125200 | 3124110550 | 7130 | 7130 | 7130 | 7130 | 1460 |
| 465 | 20231127 | 125100 | 3113700750 | 7140 | 7130 | 7140 | 7130 | 1093 |
| 466 | 20231127 | 125000 | 3105907240 | 7130 | 7130 | 7140 | 7130 | 1011 |
| 467 | 20231127 | 124900 | 3098698610 | 7130 | 7130 | 7140 | 7130 | 10210 |
| 468 | 20231127 | 124800 | 3025901210 | 7130 | 7130 | 7130 | 7130 | 242 |
| 469 | 20231127 | 124700 | 3024175750 | 7130 | 7140 | 7150 | 7130 | 213 |
| 470 | 20231127 | 124600 | 3022656700 | 7130 | 7140 | 7140 | 7130 | 265 |
| 471 | 20231127 | 124500 | 3020767000 | 7140 | 7130 | 7140 | 7130 | 11 |
| 472 | 20231127 | 124400 | 3020688540 | 7140 | 7140 | 7140 | 7130 | 120 |
| 473 | 20231127 | 124300 | 3019832260 | 7140 | 7140 | 7140 | 7140 | 260 |
| 474 | 20231127 | 124200 | 3017975860 | 7140 | 7140 | 7140 | 7140 | 0 |
| 475 | 20231127 | 124100 | 3017975860 | 7140 | 7140 | 7140 | 7130 | 415 |
| 476 | 20231127 | 124000 | 3015014230 | 7140 | 7140 | 7140 | 7140 | 1559 |
| 477 | 20231127 | 123900 | 3003882970 | 7140 | 7140 | 7150 | 7140 | 269 |
| 478 | 20231127 | 123800 | 3001961810 | 7140 | 7140 | 7140 | 7140 | 5 |
| 479 | 20231127 | 123700 | 3001926110 | 7140 | 7140 | 7140 | 7140 | 499 |
| 480 | 20231127 | 123600 | 2998363250 | 7140 | 7140 | 7140 | 7140 | 50 |
| 481 | 20231127 | 123500 | 2998006250 | 7150 | 7150 | 7150 | 7150 | 100 |
| 482 | 20231127 | 123400 | 2997291250 | 7160 | 7130 | 7160 | 7130 | 1981 |
| 483 | 20231127 | 123300 | 2983146230 | 7130 | 7130 | 7130 | 7130 | 1 |
| 484 | 20231127 | 123200 | 2983139100 | 7130 | 7130 | 7130 | 7130 | 121 |
| 485 | 20231127 | 123100 | 2982276370 | 7140 | 7140 | 7140 | 7140 | 38 |
| 486 | 20231127 | 123000 | 2982005050 | 7130 | 7140 | 7140 | 7130 | 234 |
| 487 | 20231127 | 122900 | 2980336030 | 7130 | 7140 | 7140 | 7130 | 700 |
| 488 | 20231127 | 122800 | 2975344550 | 7130 | 7130 | 7130 | 7130 | 671 |
| 489 | 20231127 | 122700 | 2970560320 | 7130 | 7130 | 7130 | 7130 | 543 |
| 490 | 20231127 | 122600 | 2966688730 | 7140 | 7140 | 7140 | 7140 | 108 |
| 491 | 20231127 | 122500 | 2965917610 | 7140 | 7140 | 7140 | 7140 | 1401 |
| 492 | 20231127 | 122400 | 2955914470 | 7140 | 7150 | 7150 | 7140 | 45 |
| 493 | 20231127 | 122300 | 2955593090 | 7140 | 7140 | 7140 | 7140 | 140 |
| 494 | 20231127 | 122200 | 2954593490 | 7140 | 7140 | 7140 | 7140 | 20 |
| 495 | 20231127 | 122100 | 2954450690 | 7140 | 7140 | 7140 | 7140 | 1624 |
| 496 | 20231127 | 122000 | 2942855330 | 7140 | 7140 | 7140 | 7140 | 400 |
| 497 | 20231127 | 121900 | 2939999330 | 7140 | 7140 | 7160 | 7140 | 1251 |
| 498 | 20231127 | 121800 | 2931055170 | 7140 | 7140 | 7140 | 7140 | 920 |
| 499 | 20231127 | 121700 | 2924486370 | 7140 | 7150 | 7150 | 7140 | 431 |
| 500 | 20231127 | 121600 | 2921407940 | 7130 | 7130 | 7130 | 7130 | 14 |
| 501 | 20231127 | 121500 | 2921308120 | 7130 | 7130 | 7130 | 7130 | 481 |
| 502 | 20231127 | 121400 | 2917878590 | 7140 | 7140 | 7140 | 7140 | 55 |
| 503 | 20231127 | 121300 | 2917485890 | 7140 | 7140 | 7140 | 7140 | 300 |
| 504 | 20231127 | 121200 | 2915343890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 505 | 20231127 | 121100 | 2915343890 | 7140 | 7140 | 7140 | 7140 | 881 |
| 506 | 20231127 | 121000 | 2909053550 | 7140 | 7150 | 7150 | 7130 | 35690 |
| 507 | 20231127 | 120900 | 2654379750 | 7150 | 7160 | 7160 | 7150 | 3087 |
| 508 | 20231127 | 120800 | 2632280780 | 7160 | 7160 | 7160 | 7160 | 3000 |
| 509 | 20231127 | 120700 | 2610800780 | 7150 | 7150 | 7160 | 7150 | 275 |
| 510 | 20231127 | 120600 | 2608834510 | 7150 | 7150 | 7150 | 7150 | 1 |
| 511 | 20231127 | 120500 | 2608827360 | 7150 | 7150 | 7150 | 7150 | 136 |
| 512 | 20231127 | 120400 | 2607854960 | 7150 | 7160 | 7160 | 7150 | 52 |
| 513 | 20231127 | 120300 | 2607483140 | 7150 | 7150 | 7160 | 7150 | 1875 |
| 514 | 20231127 | 120200 | 2594076390 | 7150 | 7150 | 7150 | 7150 | 252 |
| 515 | 20231127 | 120100 | 2592274590 | 7150 | 7140 | 7150 | 7140 | 292 |
| 516 | 20231127 | 120000 | 2590188710 | 7150 | 7150 | 7150 | 7150 | 114 |
| 517 | 20231127 | 115900 | 2589373610 | 7140 | 7140 | 7140 | 7140 | 132 |
| 518 | 20231127 | 115800 | 2588431130 | 7150 | 7150 | 7150 | 7150 | 533 |
| 519 | 20231127 | 115700 | 2584620180 | 7150 | 7140 | 7150 | 7140 | 967 |
| 520 | 20231127 | 115600 | 2577715780 | 7140 | 7140 | 7140 | 7140 | 4600 |
| 521 | 20231127 | 115500 | 2544871780 | 7140 | 7150 | 7150 | 7140 | 216 |
| 522 | 20231127 | 115400 | 2543328840 | 7140 | 7150 | 7150 | 7140 | 596 |
| 523 | 20231127 | 115300 | 2539073100 | 7140 | 7140 | 7140 | 7140 | 10 |
| 524 | 20231127 | 115200 | 2539001700 | 7150 | 7140 | 7150 | 7140 | 251 |
| 525 | 20231127 | 115100 | 2537209060 | 7150 | 7150 | 7150 | 7150 | 17 |
| 526 | 20231127 | 115000 | 2537087510 | 7140 | 7140 | 7140 | 7140 | 0 |
| 527 | 20231127 | 114900 | 2537087510 | 7140 | 7140 | 7140 | 7140 | 814 |
| 528 | 20231127 | 114800 | 2531275550 | 7140 | 7140 | 7140 | 7140 | 592 |
| 529 | 20231127 | 114700 | 2527048670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 530 | 20231127 | 114600 | 2527048670 | 7150 | 7150 | 7150 | 7150 | 117 |
| 531 | 20231127 | 114500 | 2526212120 | 7150 | 7150 | 7150 | 7150 | 179 |
| 532 | 20231127 | 114400 | 2524932270 | 7150 | 7150 | 7150 | 7150 | 1350 |
| 533 | 20231127 | 114300 | 2515279770 | 7150 | 7150 | 7150 | 7150 | 203 |
| 534 | 20231127 | 114200 | 2513828320 | 7160 | 7160 | 7160 | 7160 | 200 |
| 535 | 20231127 | 114100 | 2512396320 | 7150 | 7140 | 7150 | 7140 | 443 |
| 536 | 20231127 | 114000 | 2509230370 | 7140 | 7150 | 7150 | 7140 | 242 |
| 537 | 20231127 | 113900 | 2507502410 | 7150 | 7150 | 7150 | 7150 | 111 |
| 538 | 20231127 | 113800 | 2506708760 | 7150 | 7150 | 7150 | 7140 | 350 |
| 539 | 20231127 | 113700 | 2504207510 | 7150 | 7150 | 7150 | 7150 | 1 |
| 540 | 20231127 | 113600 | 2504200360 | 7140 | 7150 | 7150 | 7140 | 6025 |
| 541 | 20231127 | 113500 | 2461141970 | 7150 | 7160 | 7160 | 7150 | 169 |
| 542 | 20231127 | 113400 | 2459933520 | 7160 | 7160 | 7160 | 7160 | 2310 |
| 543 | 20231127 | 113300 | 2443393920 | 7160 | 7160 | 7160 | 7160 | 1105 |
| 544 | 20231127 | 113200 | 2435482120 | 7170 | 7160 | 7170 | 7160 | 23 |
| 545 | 20231127 | 113100 | 2435317430 | 7160 | 7170 | 7170 | 7160 | 1276 |
| 546 | 20231127 | 113000 | 2426179850 | 7170 | 7160 | 7170 | 7160 | 281 |
| 547 | 20231127 | 112900 | 2424167790 | 7160 | 7160 | 7160 | 7160 | 92 |
| 548 | 20231127 | 112800 | 2423509070 | 7160 | 7160 | 7160 | 7160 | 32 |
| 549 | 20231127 | 112700 | 2423279950 | 7160 | 7160 | 7160 | 7160 | 534 |
| 550 | 20231127 | 112600 | 2419456510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 551 | 20231127 | 112500 | 2419456510 | 7160 | 7160 | 7170 | 7160 | 242 |
| 552 | 20231127 | 112400 | 2417723290 | 7170 | 7160 | 7170 | 7160 | 140 |
| 553 | 20231127 | 112300 | 2416720880 | 7170 | 7170 | 7170 | 7170 | 90 |
| 554 | 20231127 | 112200 | 2416075580 | 7170 | 7170 | 7170 | 7170 | 29 |
| 555 | 20231127 | 112100 | 2415867650 | 7170 | 7170 | 7170 | 7170 | 1 |
| 556 | 20231127 | 112000 | 2415860480 | 7170 | 7170 | 7170 | 7160 | 1234 |
| 557 | 20231127 | 111900 | 2407012870 | 7160 | 7160 | 7160 | 7160 | 1666 |
| 558 | 20231127 | 111800 | 2395084310 | 7170 | 7160 | 7170 | 7160 | 105 |
| 559 | 20231127 | 111700 | 2394332460 | 7160 | 7170 | 7170 | 7160 | 211 |
| 560 | 20231127 | 111600 | 2392821650 | 7170 | 7170 | 7170 | 7170 | 300 |
| 561 | 20231127 | 111500 | 2390670650 | 7170 | 7160 | 7170 | 7160 | 1108 |
| 562 | 20231127 | 111400 | 2382726590 | 7170 | 7170 | 7170 | 7170 | 10 |
| 563 | 20231127 | 111300 | 2382654890 | 7160 | 7160 | 7160 | 7150 | 2104 |
| 564 | 20231127 | 111200 | 2367601550 | 7150 | 7160 | 7160 | 7150 | 314 |
| 565 | 20231127 | 111100 | 2365356200 | 7150 | 7160 | 7160 | 7150 | 536 |
| 566 | 20231127 | 111000 | 2361518800 | 7150 | 7150 | 7150 | 7150 | 3833 |
| 567 | 20231127 | 110900 | 2334112850 | 7150 | 7160 | 7160 | 7150 | 1178 |
| 568 | 20231127 | 110800 | 2325687090 | 7160 | 7160 | 7160 | 7150 | 1126 |
| 569 | 20231127 | 110700 | 2317633490 | 7160 | 7160 | 7160 | 7160 | 3222 |
| 570 | 20231127 | 110600 | 2294563970 | 7160 | 7170 | 7170 | 7160 | 373 |
| 571 | 20231127 | 110500 | 2291892290 | 7170 | 7170 | 7170 | 7170 | 173 |
| 572 | 20231127 | 110400 | 2290651880 | 7170 | 7180 | 7180 | 7170 | 648 |
| 573 | 20231127 | 110300 | 2285999250 | 7170 | 7170 | 7170 | 7170 | 164 |
| 574 | 20231127 | 110200 | 2284823370 | 7170 | 7170 | 7170 | 7160 | 184 |
| 575 | 20231127 | 110100 | 2283505870 | 7160 | 7180 | 7180 | 7160 | 328 |
| 576 | 20231127 | 110000 | 2281154030 | 7170 | 7170 | 7170 | 7170 | 106 |
| 577 | 20231127 | 105900 | 2280394010 | 7170 | 7170 | 7170 | 7170 | 617 |
| 578 | 20231127 | 105800 | 2275970120 | 7170 | 7170 | 7170 | 7170 | 0 |
| 579 | 20231127 | 105700 | 2275970120 | 7170 | 7180 | 7180 | 7170 | 1031 |
| 580 | 20231127 | 105600 | 2268567850 | 7170 | 7180 | 7180 | 7170 | 355 |
| 581 | 20231127 | 105500 | 2266021490 | 7180 | 7180 | 7180 | 7180 | 204 |
| 582 | 20231127 | 105400 | 2264556770 | 7180 | 7190 | 7190 | 7180 | 241 |
| 583 | 20231127 | 105300 | 2262825640 | 7190 | 7190 | 7190 | 7190 | 80 |
| 584 | 20231127 | 105200 | 2262250440 | 7180 | 7180 | 7180 | 7180 | 742 |
| 585 | 20231127 | 105100 | 2256922880 | 7180 | 7180 | 7180 | 7180 | 504 |
| 586 | 20231127 | 105000 | 2253304160 | 7160 | 7160 | 7190 | 7150 | 143 |
| 587 | 20231127 | 104900 | 2252280830 | 7160 | 7190 | 7190 | 7150 | 417 |
| 588 | 20231127 | 104800 | 2249296800 | 7190 | 7190 | 7190 | 7150 | 1439 |
| 589 | 20231127 | 104700 | 2238988920 | 7190 | 7150 | 7190 | 7150 | 3527 |
| 590 | 20231127 | 104600 | 2213710060 | 7160 | 7140 | 7160 | 7140 | 393 |
| 591 | 20231127 | 104500 | 2210903980 | 7160 | 7160 | 7160 | 7140 | 5018 |
| 592 | 20231127 | 104400 | 2175075100 | 7160 | 7160 | 7160 | 7160 | 1 |
| 593 | 20231127 | 104300 | 2175067940 | 7140 | 7150 | 7150 | 7140 | 645 |
| 594 | 20231127 | 104200 | 2170458590 | 7150 | 7140 | 7150 | 7140 | 2443 |
| 595 | 20231127 | 104100 | 2152992620 | 7140 | 7150 | 7150 | 7140 | 31 |
| 596 | 20231127 | 104000 | 2152771170 | 7140 | 7140 | 7150 | 7140 | 504 |
| 597 | 20231127 | 103900 | 2149172600 | 7150 | 7140 | 7150 | 7140 | 240 |
| 598 | 20231127 | 103800 | 2147458490 | 7150 | 7150 | 7150 | 7150 | 1 |
| 599 | 20231127 | 103700 | 2147451340 | 7150 | 7150 | 7150 | 7140 | 274 |
| 600 | 20231127 | 103600 | 2145494370 | 7150 | 7150 | 7150 | 7140 | 103 |
| 601 | 20231127 | 103500 | 2144757930 | 7140 | 7140 | 7150 | 7140 | 217 |
| 602 | 20231127 | 103400 | 2143208370 | 7140 | 7140 | 7140 | 7140 | 320 |
| 603 | 20231127 | 103300 | 2140923570 | 7150 | 7150 | 7150 | 7140 | 547 |
| 604 | 20231127 | 103200 | 2137013950 | 7140 | 7140 | 7140 | 7140 | 443 |
| 605 | 20231127 | 103100 | 2133850930 | 7140 | 7140 | 7140 | 7140 | 221 |
| 606 | 20231127 | 103000 | 2132272990 | 7140 | 7140 | 7150 | 7140 | 1029 |
| 607 | 20231127 | 102900 | 2124925430 | 7130 | 7140 | 7140 | 7120 | 646 |
| 608 | 20231127 | 102800 | 2120319250 | 7130 | 7130 | 7140 | 7130 | 432 |
| 609 | 20231127 | 102700 | 2117238990 | 7130 | 7130 | 7130 | 7130 | 149 |
| 610 | 20231127 | 102600 | 2116176620 | 7130 | 7120 | 7130 | 7120 | 479 |
| 611 | 20231127 | 102500 | 2112763140 | 7120 | 7120 | 7130 | 7120 | 1843 |
| 612 | 20231127 | 102400 | 2099636280 | 7120 | 7120 | 7130 | 7120 | 219 |
| 613 | 20231127 | 102300 | 2098076900 | 7120 | 7130 | 7130 | 7120 | 1202 |
| 614 | 20231127 | 102200 | 2089510300 | 7130 | 7130 | 7130 | 7120 | 1353 |
| 615 | 20231127 | 102100 | 2079874180 | 7130 | 7130 | 7130 | 7130 | 2438 |
| 616 | 20231127 | 102000 | 2062491240 | 7130 | 7130 | 7140 | 7130 | 494 |
| 617 | 20231127 | 101900 | 2058968920 | 7130 | 7130 | 7130 | 7130 | 1256 |
| 618 | 20231127 | 101800 | 2050013640 | 7130 | 7130 | 7140 | 7130 | 890 |
| 619 | 20231127 | 101700 | 2043667420 | 7130 | 7130 | 7130 | 7130 | 300 |
| 620 | 20231127 | 101600 | 2041528420 | 7130 | 7130 | 7130 | 7130 | 2133 |
| 621 | 20231127 | 101500 | 2026320130 | 7130 | 7140 | 7140 | 7130 | 409 |
| 622 | 20231127 | 101400 | 2023403860 | 7130 | 7130 | 7130 | 7130 | 754 |
| 623 | 20231127 | 101300 | 2018027840 | 7130 | 7140 | 7140 | 7130 | 855 |
| 624 | 20231127 | 101200 | 2011931580 | 7140 | 7130 | 7140 | 7130 | 897 |
| 625 | 20231127 | 101100 | 2005533520 | 7140 | 7130 | 7140 | 7130 | 284 |
| 626 | 20231127 | 101000 | 2003508550 | 7140 | 7130 | 7140 | 7130 | 287 |
| 627 | 20231127 | 100900 | 2001462130 | 7140 | 7140 | 7140 | 7140 | 194 |
| 628 | 20231127 | 100800 | 2000076970 | 7140 | 7140 | 7140 | 7130 | 1821 |
| 629 | 20231127 | 100700 | 1987091990 | 7130 | 7130 | 7130 | 7130 | 210 |
| 630 | 20231127 | 100600 | 1985594690 | 7130 | 7130 | 7130 | 7130 | 432 |
| 631 | 20231127 | 100500 | 1982514530 | 7130 | 7130 | 7140 | 7130 | 699 |
| 632 | 20231127 | 100400 | 1977530360 | 7130 | 7130 | 7140 | 7120 | 8208 |
| 633 | 20231127 | 100300 | 1919057860 | 7130 | 7140 | 7150 | 7130 | 4395 |
| 634 | 20231127 | 100200 | 1887688720 | 7150 | 7140 | 7150 | 7140 | 442 |
| 635 | 20231127 | 100100 | 1884529630 | 7140 | 7140 | 7150 | 7140 | 1183 |
| 636 | 20231127 | 100000 | 1876083000 | 7140 | 7140 | 7150 | 7140 | 539 |
| 637 | 20231127 | 095900 | 1872234350 | 7150 | 7150 | 7160 | 7150 | 3128 |
| 638 | 20231127 | 095800 | 1849867610 | 7150 | 7150 | 7150 | 7150 | 7037 |
| 639 | 20231127 | 095700 | 1799553060 | 7150 | 7160 | 7160 | 7150 | 920 |
| 640 | 20231127 | 095600 | 1792966100 | 7160 | 7170 | 7170 | 7150 | 1651 |
| 641 | 20231127 | 095500 | 1781151660 | 7160 | 7150 | 7160 | 7150 | 494 |
| 642 | 20231127 | 095400 | 1777615930 | 7150 | 7160 | 7160 | 7150 | 1290 |
| 643 | 20231127 | 095300 | 1768381260 | 7160 | 7160 | 7160 | 7150 | 2629 |
| 644 | 20231127 | 095200 | 1749564970 | 7160 | 7160 | 7170 | 7160 | 1043 |
| 645 | 20231127 | 095100 | 1742096410 | 7160 | 7160 | 7160 | 7160 | 1158 |
| 646 | 20231127 | 095000 | 1733805130 | 7160 | 7160 | 7160 | 7160 | 2186 |
| 647 | 20231127 | 094900 | 1718153370 | 7160 | 7160 | 7160 | 7160 | 34 |
| 648 | 20231127 | 094800 | 1717909930 | 7160 | 7160 | 7160 | 7160 | 1513 |
| 649 | 20231127 | 094700 | 1707076850 | 7160 | 7170 | 7170 | 7160 | 603 |
| 650 | 20231127 | 094600 | 1702759360 | 7160 | 7160 | 7170 | 7160 | 1863 |
| 651 | 20231127 | 094500 | 1689419280 | 7160 | 7170 | 7170 | 7160 | 2129 |
| 652 | 20231127 | 094400 | 1674154650 | 7180 | 7180 | 7180 | 7160 | 1419 |
| 653 | 20231127 | 094300 | 1663974610 | 7170 | 7170 | 7180 | 7170 | 1663 |
| 654 | 20231127 | 094200 | 1652050880 | 7170 | 7170 | 7170 | 7170 | 8587 |
| 655 | 20231127 | 094100 | 1590482090 | 7180 | 7170 | 7180 | 7170 | 261 |
| 656 | 20231127 | 094000 | 1588609710 | 7170 | 7170 | 7180 | 7170 | 402 |
| 657 | 20231127 | 093900 | 1585726180 | 7170 | 7190 | 7190 | 7170 | 3513 |
| 658 | 20231127 | 093800 | 1560503170 | 7190 | 7180 | 7190 | 7180 | 168 |
| 659 | 20231127 | 093700 | 1559296850 | 7170 | 7180 | 7190 | 7170 | 4341 |
| 660 | 20231127 | 093600 | 1528133200 | 7180 | 7180 | 7180 | 7170 | 1804 |
| 661 | 20231127 | 093500 | 1515186480 | 7180 | 7170 | 7180 | 7170 | 1386 |
| 662 | 20231127 | 093400 | 1505236060 | 7170 | 7160 | 7170 | 7160 | 1804 |
| 663 | 20231127 | 093300 | 1492305160 | 7160 | 7160 | 7160 | 7150 | 2710 |
| 664 | 20231127 | 093200 | 1472907180 | 7160 | 7160 | 7160 | 7140 | 180 |
| 665 | 20231127 | 093100 | 1471619030 | 7140 | 7130 | 7150 | 7130 | 3752 |
| 666 | 20231127 | 093000 | 1444824480 | 7150 | 7120 | 7150 | 7120 | 573 |
| 667 | 20231127 | 092900 | 1440742360 | 7120 | 7130 | 7140 | 7120 | 9169 |
| 668 | 20231127 | 092800 | 1375367390 | 7130 | 7130 | 7140 | 7130 | 722 |
| 669 | 20231127 | 092700 | 1370219520 | 7140 | 7150 | 7150 | 7130 | 1987 |
| 670 | 20231127 | 092600 | 1356031160 | 7150 | 7140 | 7150 | 7130 | 4420 |
| 671 | 20231127 | 092500 | 1324482540 | 7140 | 7130 | 7140 | 7130 | 3136 |
| 672 | 20231127 | 092400 | 1302100100 | 7140 | 7130 | 7140 | 7130 | 1238 |
| 673 | 20231127 | 092300 | 1293273140 | 7130 | 7120 | 7130 | 7120 | 545 |
| 674 | 20231127 | 092200 | 1289388730 | 7120 | 7140 | 7140 | 7120 | 3666 |
| 675 | 20231127 | 092100 | 1263246480 | 7140 | 7130 | 7150 | 7120 | 11163 |
| 676 | 20231127 | 092000 | 1183638730 | 7130 | 7150 | 7150 | 7130 | 36132 |
| 677 | 20231127 | 091900 | 925526980 | 7150 | 7160 | 7160 | 7150 | 11137 |
| 678 | 20231127 | 091800 | 845845770 | 7160 | 7170 | 7180 | 7160 | 11028 |
| 679 | 20231127 | 091700 | 766865180 | 7160 | 7160 | 7180 | 7160 | 4444 |
| 680 | 20231127 | 091600 | 735021480 | 7160 | 7170 | 7170 | 7160 | 1869 |
| 681 | 20231127 | 091500 | 721627930 | 7170 | 7180 | 7180 | 7170 | 3191 |
| 682 | 20231127 | 091400 | 698741620 | 7180 | 7170 | 7180 | 7160 | 3322 |
| 683 | 20231127 | 091300 | 674921610 | 7180 | 7170 | 7180 | 7160 | 4675 |
| 684 | 20231127 | 091200 | 641407930 | 7180 | 7180 | 7180 | 7170 | 897 |
| 685 | 20231127 | 091100 | 634967880 | 7170 | 7170 | 7170 | 7170 | 2011 |
| 686 | 20231127 | 091000 | 620549010 | 7160 | 7160 | 7180 | 7160 | 5236 |
| 687 | 20231127 | 090900 | 583024380 | 7160 | 7170 | 7180 | 7160 | 4518 |
| 688 | 20231127 | 090800 | 550668330 | 7170 | 7210 | 7210 | 7160 | 11246 |
| 689 | 20231127 | 090700 | 469905700 | 7220 | 7250 | 7250 | 7200 | 11487 |
| 690 | 20231127 | 090600 | 386889210 | 7260 | 7260 | 7260 | 7230 | 1069 |
| 691 | 20231127 | 090500 | 379134040 | 7230 | 7220 | 7240 | 7210 | 2605 |
| 692 | 20231127 | 090400 | 360317980 | 7190 | 7220 | 7220 | 7190 | 12780 |
| 693 | 20231127 | 090300 | 268235840 | 7210 | 7220 | 7240 | 7210 | 5840 |
| 694 | 20231127 | 090200 | 226063020 | 7220 | 7230 | 7240 | 7220 | 3447 |
| 695 | 20231127 | 090100 | 201167370 | 7240 | 7260 | 7260 | 7230 | 14410 |
| 696 | 20231127 | 090000 | 96801500 | 7260 | 7280 | 7280 | 7260 | 13299 |