38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 3 | 20241127 | 204900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20241127 | 204800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20241127 | 204700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20241127 | 204600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20241127 | 204500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20241127 | 204400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20241127 | 204300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20241127 | 204200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20241127 | 204100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20241127 | 204000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20241127 | 203900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20241127 | 203800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20241127 | 203700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20241127 | 203600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20241127 | 203500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20241127 | 203400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20241127 | 203300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20241127 | 203200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20241127 | 203100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20241127 | 203000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20241127 | 202900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20241127 | 202800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20241127 | 202700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20241127 | 202600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20241127 | 202500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20241127 | 202400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20241127 | 202300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20241127 | 202200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20241127 | 202100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20241127 | 202000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 33 | 20241127 | 201900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20241127 | 201800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20241127 | 201700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20241127 | 201600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20241127 | 201500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20241127 | 201400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20241127 | 201300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20241127 | 201200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20241127 | 201100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20241127 | 201000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20241127 | 200900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20241127 | 200800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20241127 | 200700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20241127 | 200600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20241127 | 200500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20241127 | 200400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20241127 | 200300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20241127 | 200200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20241127 | 200100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20241127 | 200000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20241127 | 195900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20241127 | 195800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20241127 | 195700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20241127 | 195600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20241127 | 195500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20241127 | 195400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20241127 | 195300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20241127 | 195200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20241127 | 195100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20241127 | 195000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 63 | 20241127 | 194900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20241127 | 194800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20241127 | 194700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20241127 | 194600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20241127 | 194500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20241127 | 194400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20241127 | 194300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20241127 | 194200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20241127 | 194100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20241127 | 194000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20241127 | 193900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20241127 | 193800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20241127 | 193700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20241127 | 193600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20241127 | 193500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20241127 | 193400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20241127 | 193300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20241127 | 193200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20241127 | 193100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20241127 | 193000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20241127 | 192900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20241127 | 192800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20241127 | 192700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20241127 | 192600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20241127 | 192500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20241127 | 192400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20241127 | 192300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20241127 | 192200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20241127 | 192100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20241127 | 192000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 93 | 20241127 | 191900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20241127 | 191800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20241127 | 191700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20241127 | 191600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20241127 | 191500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20241127 | 191400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20241127 | 191300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20241127 | 191200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20241127 | 191100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20241127 | 191000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20241127 | 190900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20241127 | 190800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20241127 | 190700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20241127 | 190600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20241127 | 190500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20241127 | 190400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20241127 | 190300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20241127 | 190200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20241127 | 190100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20241127 | 190000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20241127 | 185900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20241127 | 185800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20241127 | 185700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20241127 | 185600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20241127 | 185500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20241127 | 185400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20241127 | 185300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20241127 | 185200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20241127 | 185100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20241127 | 185000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 123 | 20241127 | 184900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20241127 | 184800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20241127 | 184700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20241127 | 184600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20241127 | 184500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20241127 | 184400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20241127 | 184300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20241127 | 184200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20241127 | 184100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20241127 | 184000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20241127 | 183900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20241127 | 183800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20241127 | 183700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20241127 | 183600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20241127 | 183500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20241127 | 183400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20241127 | 183300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20241127 | 183200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20241127 | 183100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20241127 | 183000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20241127 | 182900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20241127 | 182800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20241127 | 182700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20241127 | 182600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20241127 | 182500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20241127 | 182400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20241127 | 182300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20241127 | 182200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20241127 | 182100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20241127 | 182000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 153 | 20241127 | 181900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20241127 | 181800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20241127 | 181700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20241127 | 181600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20241127 | 181500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20241127 | 181400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20241127 | 181300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20241127 | 181200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20241127 | 181100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20241127 | 181000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20241127 | 180900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20241127 | 180800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20241127 | 180700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20241127 | 180600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20241127 | 180500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20241127 | 180400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20241127 | 180300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20241127 | 180200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20241127 | 180100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20241127 | 180000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20241127 | 175900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20241127 | 175800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20241127 | 175700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20241127 | 175600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20241127 | 175500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20241127 | 175400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20241127 | 175300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20241127 | 175200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20241127 | 175100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20241127 | 175000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 183 | 20241127 | 174900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20241127 | 174800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20241127 | 174700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20241127 | 174600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20241127 | 174500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20241127 | 174400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20241127 | 174300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20241127 | 174200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20241127 | 174100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20241127 | 174000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20241127 | 173900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20241127 | 173800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20241127 | 173700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20241127 | 173600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241127 | 173500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241127 | 173400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20241127 | 173300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241127 | 173200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241127 | 173100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241127 | 173000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241127 | 172900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241127 | 172800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241127 | 172700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241127 | 172600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20241127 | 172500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20241127 | 172400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20241127 | 172300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20241127 | 172200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20241127 | 172100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20241127 | 172000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 213 | 20241127 | 171900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20241127 | 171800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20241127 | 171700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20241127 | 171600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20241127 | 171500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20241127 | 171400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20241127 | 171300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20241127 | 171200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20241127 | 171100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20241127 | 171000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20241127 | 170900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20241127 | 170800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20241127 | 170700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20241127 | 170600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20241127 | 170500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20241127 | 170400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20241127 | 170300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20241127 | 170200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20241127 | 170100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20241127 | 170000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20241127 | 165900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20241127 | 165800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20241127 | 165700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20241127 | 165600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20241127 | 165500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20241127 | 165400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20241127 | 165300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20241127 | 165200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20241127 | 165100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20241127 | 165000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 243 | 20241127 | 164900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20241127 | 164800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20241127 | 164700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20241127 | 164600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20241127 | 164500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20241127 | 164400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20241127 | 164300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20241127 | 164200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20241127 | 164100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20241127 | 164000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20241127 | 163900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20241127 | 163800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20241127 | 163700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20241127 | 163600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20241127 | 163500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20241127 | 163400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20241127 | 163300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20241127 | 163200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20241127 | 163100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20241127 | 163000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20241127 | 162900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20241127 | 162800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20241127 | 162700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20241127 | 162600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20241127 | 162500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20241127 | 162400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20241127 | 162300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20241127 | 162200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20241127 | 162100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20241127 | 162000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 273 | 20241127 | 161900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20241127 | 161800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20241127 | 161700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20241127 | 161600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20241127 | 161500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20241127 | 161400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20241127 | 161300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20241127 | 161200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20241127 | 161100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20241127 | 161000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20241127 | 160900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20241127 | 160800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20241127 | 160700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20241127 | 160600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20241127 | 160500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20241127 | 160400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20241127 | 160300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20241127 | 160200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20241127 | 160100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20241127 | 160000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20241127 | 155900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20241127 | 155800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20241127 | 155700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20241127 | 155600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20241127 | 155500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20241127 | 155400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20241127 | 155300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20241127 | 155200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20241127 | 155100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20241127 | 155000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 303 | 20241127 | 154900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20241127 | 154800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20241127 | 154700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20241127 | 154600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20241127 | 154500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20241127 | 154400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20241127 | 154300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20241127 | 154200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20241127 | 154100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20241127 | 154000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20241127 | 153900 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20241127 | 153800 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20241127 | 153700 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20241127 | 153600 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20241127 | 153500 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20241127 | 153400 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20241127 | 153300 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20241127 | 153200 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20241127 | 153100 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20241127 | 153000 | 5043904630 | 13500 | 13500 | 13500 | 13500 | 4866 |
| 323 | 20241127 | 152900 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20241127 | 152800 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20241127 | 152700 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20241127 | 152600 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20241127 | 152500 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20241127 | 152400 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20241127 | 152300 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20241127 | 152200 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20241127 | 152100 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20241127 | 152000 | 4978213630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 333 | 20241127 | 151900 | 4978213630 | 13500 | 13470 | 13520 | 13470 | 639 |
| 334 | 20241127 | 151800 | 4969598990 | 13460 | 13440 | 13470 | 13440 | 761 |
| 335 | 20241127 | 151700 | 4959350500 | 13450 | 13480 | 13480 | 13440 | 715 |
| 336 | 20241127 | 151600 | 4949735020 | 13470 | 13450 | 13470 | 13440 | 1323 |
| 337 | 20241127 | 151500 | 4931939600 | 13450 | 13450 | 13460 | 13430 | 998 |
| 338 | 20241127 | 151400 | 4918519970 | 13440 | 13450 | 13450 | 13430 | 911 |
| 339 | 20241127 | 151300 | 4906277590 | 13470 | 13430 | 13470 | 13410 | 1702 |
| 340 | 20241127 | 151200 | 4883452610 | 13430 | 13410 | 13430 | 13410 | 970 |
| 341 | 20241127 | 151100 | 4870439140 | 13400 | 13480 | 13490 | 13400 | 5862 |
| 342 | 20241127 | 151000 | 4791751110 | 13490 | 13540 | 13550 | 13490 | 6681 |
| 343 | 20241127 | 150900 | 4701483200 | 13550 | 13560 | 13560 | 13540 | 1622 |
| 344 | 20241127 | 150800 | 4679517410 | 13560 | 13570 | 13570 | 13560 | 968 |
| 345 | 20241127 | 150700 | 4666389800 | 13570 | 13590 | 13600 | 13510 | 4553 |
| 346 | 20241127 | 150600 | 4604647590 | 13590 | 13620 | 13620 | 13590 | 1985 |
| 347 | 20241127 | 150500 | 4577637790 | 13630 | 13620 | 13630 | 13620 | 545 |
| 348 | 20241127 | 150400 | 4570214540 | 13620 | 13620 | 13630 | 13620 | 435 |
| 349 | 20241127 | 150300 | 4564289470 | 13630 | 13630 | 13630 | 13610 | 1885 |
| 350 | 20241127 | 150200 | 4538614570 | 13630 | 13630 | 13630 | 13620 | 1512 |
| 351 | 20241127 | 150100 | 4518016010 | 13630 | 13660 | 13660 | 13620 | 950 |
| 352 | 20241127 | 150000 | 4505066170 | 13670 | 13670 | 13680 | 13670 | 113 |
| 353 | 20241127 | 145900 | 4503521390 | 13670 | 13660 | 13670 | 13660 | 242 |
| 354 | 20241127 | 145800 | 4500215260 | 13660 | 13640 | 13660 | 13630 | 920 |
| 355 | 20241127 | 145700 | 4487667780 | 13640 | 13650 | 13650 | 13640 | 221 |
| 356 | 20241127 | 145600 | 4484651900 | 13640 | 13660 | 13660 | 13620 | 1907 |
| 357 | 20241127 | 145500 | 4458641400 | 13680 | 13660 | 13680 | 13650 | 3704 |
| 358 | 20241127 | 145400 | 4408070890 | 13660 | 13670 | 13670 | 13660 | 645 |
| 359 | 20241127 | 145300 | 4399258740 | 13670 | 13670 | 13670 | 13660 | 712 |
| 360 | 20241127 | 145200 | 4389525920 | 13670 | 13680 | 13680 | 13660 | 1092 |
| 361 | 20241127 | 145100 | 4374596260 | 13680 | 13700 | 13700 | 13660 | 3057 |
| 362 | 20241127 | 145000 | 4332775230 | 13700 | 13720 | 13720 | 13680 | 4544 |
| 363 | 20241127 | 144900 | 4270532720 | 13720 | 13720 | 13750 | 13720 | 118 |
| 364 | 20241127 | 144800 | 4268911260 | 13750 | 13740 | 13750 | 13700 | 4227 |
| 365 | 20241127 | 144700 | 4210924800 | 13750 | 13750 | 13750 | 13740 | 112 |
| 366 | 20241127 | 144600 | 4209385740 | 13740 | 13750 | 13750 | 13740 | 596 |
| 367 | 20241127 | 144500 | 4201196530 | 13750 | 13760 | 13760 | 13740 | 1025 |
| 368 | 20241127 | 144400 | 4187102870 | 13760 | 13790 | 13790 | 13760 | 1822 |
| 369 | 20241127 | 144300 | 4162018290 | 13790 | 13790 | 13790 | 13780 | 39 |
| 370 | 20241127 | 144200 | 4161480540 | 13790 | 13790 | 13790 | 13790 | 73 |
| 371 | 20241127 | 144100 | 4160473870 | 13800 | 13790 | 13800 | 13780 | 455 |
| 372 | 20241127 | 144000 | 4154202410 | 13780 | 13790 | 13790 | 13780 | 34 |
| 373 | 20241127 | 143900 | 4153733760 | 13790 | 13790 | 13790 | 13780 | 56 |
| 374 | 20241127 | 143800 | 4152961690 | 13800 | 13780 | 13800 | 13780 | 658 |
| 375 | 20241127 | 143700 | 4143890430 | 13780 | 13800 | 13800 | 13780 | 183 |
| 376 | 20241127 | 143600 | 4141368670 | 13800 | 13800 | 13800 | 13800 | 190 |
| 377 | 20241127 | 143500 | 4138746670 | 13800 | 13780 | 13800 | 13780 | 1001 |
| 378 | 20241127 | 143400 | 4124936100 | 13780 | 13780 | 13780 | 13780 | 9 |
| 379 | 20241127 | 143300 | 4124812080 | 13780 | 13790 | 13790 | 13780 | 1026 |
| 380 | 20241127 | 143200 | 4110673600 | 13780 | 13780 | 13780 | 13780 | 194 |
| 381 | 20241127 | 143100 | 4108000280 | 13780 | 13780 | 13780 | 13770 | 190 |
| 382 | 20241127 | 143000 | 4105382130 | 13780 | 13800 | 13800 | 13780 | 151 |
| 383 | 20241127 | 142900 | 4103300120 | 13800 | 13790 | 13800 | 13790 | 444 |
| 384 | 20241127 | 142800 | 4097173210 | 13790 | 13790 | 13790 | 13790 | 174 |
| 385 | 20241127 | 142700 | 4094773750 | 13790 | 13790 | 13790 | 13790 | 6 |
| 386 | 20241127 | 142600 | 4094691010 | 13790 | 13800 | 13800 | 13790 | 18 |
| 387 | 20241127 | 142500 | 4094442620 | 13790 | 13810 | 13810 | 13790 | 9 |
| 388 | 20241127 | 142400 | 4094318480 | 13790 | 13790 | 13790 | 13790 | 75 |
| 389 | 20241127 | 142300 | 4093284230 | 13790 | 13780 | 13790 | 13780 | 12 |
| 390 | 20241127 | 142200 | 4093118780 | 13790 | 13810 | 13810 | 13790 | 8 |
| 391 | 20241127 | 142100 | 4093008390 | 13810 | 13810 | 13810 | 13810 | 20 |
| 392 | 20241127 | 142000 | 4092732190 | 13810 | 13780 | 13810 | 13780 | 52 |
| 393 | 20241127 | 141900 | 4092014300 | 13770 | 13770 | 13770 | 13770 | 16 |
| 394 | 20241127 | 141800 | 4091793980 | 13770 | 13800 | 13800 | 13770 | 1922 |
| 395 | 20241127 | 141700 | 4065271520 | 13810 | 13770 | 13810 | 13760 | 255 |
| 396 | 20241127 | 141600 | 4061761490 | 13780 | 13780 | 13780 | 13780 | 220 |
| 397 | 20241127 | 141500 | 4058729890 | 13790 | 13770 | 13790 | 13770 | 111 |
| 398 | 20241127 | 141400 | 4057199920 | 13780 | 13760 | 13780 | 13760 | 377 |
| 399 | 20241127 | 141300 | 4052009790 | 13770 | 13760 | 13770 | 13760 | 14 |
| 400 | 20241127 | 141200 | 4051817100 | 13770 | 13780 | 13780 | 13760 | 9 |
| 401 | 20241127 | 141100 | 4051693200 | 13780 | 13790 | 13790 | 13780 | 2 |
| 402 | 20241127 | 141000 | 4051665630 | 13790 | 13750 | 13790 | 13750 | 423 |
| 403 | 20241127 | 140900 | 4045849070 | 13760 | 13770 | 13770 | 13760 | 497 |
| 404 | 20241127 | 140800 | 4039009880 | 13770 | 13770 | 13770 | 13770 | 78 |
| 405 | 20241127 | 140700 | 4037935820 | 13770 | 13800 | 13800 | 13770 | 256 |
| 406 | 20241127 | 140600 | 4034406350 | 13780 | 13790 | 13790 | 13780 | 35 |
| 407 | 20241127 | 140500 | 4033923900 | 13790 | 13790 | 13790 | 13790 | 15 |
| 408 | 20241127 | 140400 | 4033717050 | 13790 | 13770 | 13900 | 13750 | 300 |
| 409 | 20241127 | 140300 | 4029571860 | 13730 | 13740 | 13740 | 13730 | 659 |
| 410 | 20241127 | 140200 | 4020521890 | 13730 | 13750 | 13750 | 13730 | 1020 |
| 411 | 20241127 | 140100 | 4006513740 | 13740 | 13760 | 13770 | 13740 | 308 |
| 412 | 20241127 | 140000 | 4002279240 | 13770 | 13770 | 13770 | 13770 | 58 |
| 413 | 20241127 | 135900 | 4001480580 | 13770 | 13770 | 13770 | 13770 | 361 |
| 414 | 20241127 | 135800 | 3996509610 | 13770 | 13780 | 13780 | 13770 | 132 |
| 415 | 20241127 | 135700 | 3994691120 | 13790 | 13790 | 13790 | 13780 | 259 |
| 416 | 20241127 | 135600 | 3991120970 | 13780 | 13780 | 13780 | 13770 | 268 |
| 417 | 20241127 | 135500 | 3987429410 | 13780 | 13900 | 13900 | 13780 | 279 |
| 418 | 20241127 | 135400 | 3983580950 | 13900 | 13770 | 13900 | 13760 | 640 |
| 419 | 20241127 | 135300 | 3974712450 | 13780 | 13740 | 13780 | 13740 | 170 |
| 420 | 20241127 | 135200 | 3972373070 | 13740 | 13730 | 13740 | 13720 | 157 |
| 421 | 20241127 | 135100 | 3970217020 | 13730 | 13730 | 13740 | 13730 | 1641 |
| 422 | 20241127 | 135000 | 3947675230 | 13730 | 13730 | 13740 | 13730 | 145 |
| 423 | 20241127 | 134900 | 3945684070 | 13730 | 13740 | 13740 | 13730 | 20 |
| 424 | 20241127 | 134800 | 3945409420 | 13740 | 13730 | 13740 | 13730 | 842 |
| 425 | 20241127 | 134700 | 3933847710 | 13740 | 13730 | 13740 | 13730 | 27 |
| 426 | 20241127 | 134600 | 3933476980 | 13730 | 13730 | 13730 | 13730 | 651 |
| 427 | 20241127 | 134500 | 3924538750 | 13740 | 13740 | 13740 | 13740 | 318 |
| 428 | 20241127 | 134400 | 3920169430 | 13730 | 13740 | 13740 | 13730 | 86 |
| 429 | 20241127 | 134300 | 3918988500 | 13730 | 13760 | 13760 | 13730 | 2950 |
| 430 | 20241127 | 134200 | 3878461850 | 13770 | 13770 | 13770 | 13750 | 1643 |
| 431 | 20241127 | 134100 | 3855858330 | 13760 | 13760 | 13760 | 13760 | 54 |
| 432 | 20241127 | 134000 | 3855115290 | 13770 | 13760 | 13780 | 13760 | 626 |
| 433 | 20241127 | 133900 | 3846490440 | 13770 | 13770 | 13770 | 13760 | 17 |
| 434 | 20241127 | 133800 | 3846256410 | 13760 | 13780 | 13780 | 13760 | 92 |
| 435 | 20241127 | 133700 | 3844990000 | 13780 | 13780 | 13780 | 13780 | 96 |
| 436 | 20241127 | 133600 | 3843667120 | 13840 | 13780 | 13840 | 13780 | 202 |
| 437 | 20241127 | 133500 | 3840877280 | 13760 | 13780 | 13780 | 13760 | 302 |
| 438 | 20241127 | 133400 | 3836721170 | 13770 | 13760 | 13770 | 13760 | 56 |
| 439 | 20241127 | 133300 | 3835950160 | 13760 | 13770 | 13770 | 13760 | 146 |
| 440 | 20241127 | 133200 | 3833941080 | 13760 | 13760 | 13760 | 13760 | 12 |
| 441 | 20241127 | 133100 | 3833775960 | 13760 | 13760 | 13760 | 13760 | 104 |
| 442 | 20241127 | 133000 | 3832344920 | 13760 | 13770 | 13770 | 13750 | 766 |
| 443 | 20241127 | 132900 | 3821811130 | 13770 | 13760 | 13770 | 13760 | 7 |
| 444 | 20241127 | 132800 | 3821714800 | 13770 | 13760 | 13770 | 13760 | 1098 |
| 445 | 20241127 | 132700 | 3806606150 | 13760 | 13780 | 13780 | 13760 | 1181 |
| 446 | 20241127 | 132600 | 3790346780 | 13780 | 13780 | 13780 | 13770 | 156 |
| 447 | 20241127 | 132500 | 3788198590 | 13770 | 13770 | 13770 | 13770 | 102 |
| 448 | 20241127 | 132400 | 3786794050 | 13770 | 13770 | 13770 | 13770 | 85 |
| 449 | 20241127 | 132300 | 3785623600 | 13770 | 13800 | 13800 | 13770 | 433 |
| 450 | 20241127 | 132200 | 3779658350 | 13800 | 13790 | 13800 | 13790 | 562 |
| 451 | 20241127 | 132100 | 3771907350 | 13800 | 13810 | 13810 | 13800 | 11 |
| 452 | 20241127 | 132000 | 3771755540 | 13800 | 13820 | 13820 | 13800 | 154 |
| 453 | 20241127 | 131900 | 3769630030 | 13830 | 13810 | 13830 | 13800 | 255 |
| 454 | 20241127 | 131800 | 3766107580 | 13820 | 13820 | 13820 | 13820 | 60 |
| 455 | 20241127 | 131700 | 3765278380 | 13800 | 13790 | 13810 | 13790 | 152 |
| 456 | 20241127 | 131600 | 3763180930 | 13780 | 13780 | 13780 | 13780 | 100 |
| 457 | 20241127 | 131500 | 3761802930 | 13790 | 13790 | 13790 | 13790 | 57 |
| 458 | 20241127 | 131400 | 3761016900 | 13780 | 13780 | 13780 | 13770 | 116 |
| 459 | 20241127 | 131300 | 3759419080 | 13780 | 13770 | 13780 | 13770 | 31 |
| 460 | 20241127 | 131200 | 3758992010 | 13770 | 13770 | 13790 | 13770 | 236 |
| 461 | 20241127 | 131100 | 3755742270 | 13770 | 13770 | 13770 | 13760 | 682 |
| 462 | 20241127 | 131000 | 3746352830 | 13760 | 13770 | 13770 | 13760 | 183 |
| 463 | 20241127 | 130900 | 3743833370 | 13760 | 13760 | 13770 | 13760 | 91 |
| 464 | 20241127 | 130800 | 3742580660 | 13760 | 13760 | 13760 | 13750 | 2396 |
| 465 | 20241127 | 130700 | 3709628700 | 13760 | 13780 | 13780 | 13760 | 1644 |
| 466 | 20241127 | 130600 | 3686995280 | 13780 | 13810 | 13810 | 13780 | 3887 |
| 467 | 20241127 | 130500 | 3633357420 | 13810 | 13820 | 13820 | 13810 | 398 |
| 468 | 20241127 | 130400 | 3627860470 | 13820 | 13830 | 13840 | 13820 | 28 |
| 469 | 20241127 | 130300 | 3627473400 | 13810 | 13840 | 13840 | 13810 | 862 |
| 470 | 20241127 | 130200 | 3615560640 | 13820 | 13840 | 13840 | 13820 | 848 |
| 471 | 20241127 | 130100 | 3603833060 | 13840 | 13850 | 13880 | 13840 | 242 |
| 472 | 20241127 | 130000 | 3600478580 | 13850 | 13890 | 13890 | 13850 | 656 |
| 473 | 20241127 | 125900 | 3591389240 | 13900 | 13880 | 13910 | 13870 | 44 |
| 474 | 20241127 | 125800 | 3590778760 | 13870 | 13880 | 13880 | 13870 | 12 |
| 475 | 20241127 | 125700 | 3590612250 | 13870 | 13880 | 13880 | 13870 | 333 |
| 476 | 20241127 | 125600 | 3585992210 | 13890 | 13910 | 13910 | 13890 | 108 |
| 477 | 20241127 | 125500 | 3584492050 | 13870 | 13880 | 13890 | 13870 | 13 |
| 478 | 20241127 | 125400 | 3584311660 | 13900 | 13900 | 13900 | 13900 | 1 |
| 479 | 20241127 | 125300 | 3584297760 | 13890 | 13880 | 13890 | 13880 | 179 |
| 480 | 20241127 | 125200 | 3581812110 | 13860 | 13880 | 13880 | 13860 | 245 |
| 481 | 20241127 | 125100 | 3578415660 | 13880 | 13860 | 13880 | 13860 | 26 |
| 482 | 20241127 | 125000 | 3578055180 | 13860 | 13860 | 13870 | 13860 | 102 |
| 483 | 20241127 | 124900 | 3576641260 | 13860 | 13870 | 13880 | 13860 | 642 |
| 484 | 20241127 | 124800 | 3567739350 | 13870 | 13860 | 13870 | 13860 | 28 |
| 485 | 20241127 | 124700 | 3567351090 | 13860 | 13850 | 13860 | 13850 | 41 |
| 486 | 20241127 | 124600 | 3566783200 | 13850 | 13830 | 13850 | 13830 | 137 |
| 487 | 20241127 | 124500 | 3564886290 | 13850 | 13830 | 13850 | 13830 | 31 |
| 488 | 20241127 | 124400 | 3564457540 | 13820 | 13820 | 13820 | 13820 | 0 |
| 489 | 20241127 | 124300 | 3564457540 | 13820 | 13830 | 13830 | 13820 | 11 |
| 490 | 20241127 | 124200 | 3564305510 | 13820 | 13820 | 13820 | 13820 | 50 |
| 491 | 20241127 | 124100 | 3563614510 | 13810 | 13820 | 13820 | 13810 | 149 |
| 492 | 20241127 | 124000 | 3561555820 | 13820 | 13820 | 13820 | 13810 | 22 |
| 493 | 20241127 | 123900 | 3561251900 | 13820 | 13840 | 13850 | 13820 | 2572 |
| 494 | 20241127 | 123800 | 3525697140 | 13840 | 13840 | 13840 | 13840 | 97 |
| 495 | 20241127 | 123700 | 3524354660 | 13840 | 13840 | 13850 | 13830 | 395 |
| 496 | 20241127 | 123600 | 3518888010 | 13830 | 13830 | 13830 | 13830 | 21 |
| 497 | 20241127 | 123500 | 3518597580 | 13830 | 13830 | 13830 | 13830 | 23 |
| 498 | 20241127 | 123400 | 3518279490 | 13830 | 13840 | 13840 | 13830 | 47 |
| 499 | 20241127 | 123300 | 3517629130 | 13840 | 13850 | 13850 | 13840 | 200 |
| 500 | 20241127 | 123200 | 3514859430 | 13850 | 13850 | 13850 | 13850 | 14 |
| 501 | 20241127 | 123100 | 3514665530 | 13850 | 13840 | 13850 | 13840 | 114 |
| 502 | 20241127 | 123000 | 3513086850 | 13850 | 13820 | 13850 | 13820 | 464 |
| 503 | 20241127 | 122900 | 3506663760 | 13820 | 13820 | 13820 | 13820 | 17 |
| 504 | 20241127 | 122800 | 3506428820 | 13820 | 13820 | 13820 | 13820 | 60 |
| 505 | 20241127 | 122700 | 3505599620 | 13820 | 13830 | 13830 | 13820 | 37 |
| 506 | 20241127 | 122600 | 3505088250 | 13830 | 13810 | 13830 | 13810 | 52 |
| 507 | 20241127 | 122500 | 3504370090 | 13810 | 13810 | 13840 | 13810 | 22 |
| 508 | 20241127 | 122400 | 3504066240 | 13810 | 13830 | 13830 | 13810 | 203 |
| 509 | 20241127 | 122300 | 3501261620 | 13830 | 13830 | 13830 | 13830 | 5 |
| 510 | 20241127 | 122200 | 3501192470 | 13820 | 13810 | 13820 | 13810 | 556 |
| 511 | 20241127 | 122100 | 3493508680 | 13820 | 13820 | 13820 | 13810 | 557 |
| 512 | 20241127 | 122000 | 3485811250 | 13830 | 13830 | 13830 | 13830 | 33 |
| 513 | 20241127 | 121900 | 3485354860 | 13800 | 13840 | 13850 | 13800 | 2511 |
| 514 | 20241127 | 121800 | 3450659190 | 13850 | 13850 | 13850 | 13850 | 30 |
| 515 | 20241127 | 121700 | 3450243690 | 13850 | 13820 | 13850 | 13820 | 1162 |
| 516 | 20241127 | 121600 | 3434184730 | 13820 | 13830 | 13830 | 13820 | 98 |
| 517 | 20241127 | 121500 | 3432829790 | 13820 | 13820 | 13820 | 13820 | 3 |
| 518 | 20241127 | 121400 | 3432788330 | 13820 | 13830 | 13830 | 13820 | 192 |
| 519 | 20241127 | 121300 | 3430133000 | 13830 | 13820 | 13830 | 13820 | 55 |
| 520 | 20241127 | 121200 | 3429372680 | 13810 | 13810 | 13810 | 13810 | 0 |
| 521 | 20241127 | 121100 | 3429372680 | 13810 | 13820 | 13830 | 13810 | 107 |
| 522 | 20241127 | 121000 | 3427892960 | 13820 | 13800 | 13820 | 13800 | 22 |
| 523 | 20241127 | 120900 | 3427589180 | 13800 | 13820 | 13820 | 13800 | 651 |
| 524 | 20241127 | 120800 | 3418603430 | 13810 | 13830 | 13830 | 13810 | 72 |
| 525 | 20241127 | 120700 | 3417607700 | 13810 | 13840 | 13840 | 13810 | 2158 |
| 526 | 20241127 | 120600 | 3387783930 | 13850 | 13840 | 13850 | 13840 | 127 |
| 527 | 20241127 | 120500 | 3386025180 | 13840 | 13830 | 13840 | 13830 | 117 |
| 528 | 20241127 | 120400 | 3384406580 | 13830 | 13830 | 13830 | 13830 | 17 |
| 529 | 20241127 | 120300 | 3384171470 | 13820 | 13830 | 13830 | 13820 | 228 |
| 530 | 20241127 | 120200 | 3381018340 | 13830 | 13830 | 13830 | 13830 | 130 |
| 531 | 20241127 | 120100 | 3379220440 | 13830 | 13830 | 13830 | 13830 | 13 |
| 532 | 20241127 | 120000 | 3379040650 | 13830 | 13830 | 13830 | 13830 | 215 |
| 533 | 20241127 | 115900 | 3376067200 | 13820 | 13820 | 13830 | 13820 | 280 |
| 534 | 20241127 | 115800 | 3372197100 | 13820 | 13850 | 13850 | 13820 | 281 |
| 535 | 20241127 | 115700 | 3368310090 | 13850 | 13840 | 13850 | 13840 | 157 |
| 536 | 20241127 | 115600 | 3366136710 | 13850 | 13880 | 13880 | 13850 | 125 |
| 537 | 20241127 | 115500 | 3364405130 | 13850 | 13860 | 13860 | 13850 | 499 |
| 538 | 20241127 | 115400 | 3357493670 | 13860 | 13860 | 13860 | 13860 | 19 |
| 539 | 20241127 | 115300 | 3357230330 | 13860 | 13880 | 13880 | 13860 | 439 |
| 540 | 20241127 | 115200 | 3351142480 | 13890 | 13880 | 13920 | 13880 | 355 |
| 541 | 20241127 | 115100 | 3346213020 | 13880 | 13880 | 13880 | 13880 | 2 |
| 542 | 20241127 | 115000 | 3346185260 | 13860 | 13860 | 13860 | 13850 | 223 |
| 543 | 20241127 | 114900 | 3343094500 | 13850 | 13820 | 13850 | 13810 | 422 |
| 544 | 20241127 | 114800 | 3337255150 | 13810 | 13790 | 13830 | 13790 | 1513 |
| 545 | 20241127 | 114700 | 3316369280 | 13790 | 13810 | 13810 | 13780 | 2622 |
| 546 | 20241127 | 114600 | 3280187740 | 13810 | 13880 | 13890 | 13800 | 5351 |
| 547 | 20241127 | 114500 | 3206098930 | 13880 | 13920 | 13940 | 13880 | 164 |
| 548 | 20241127 | 114400 | 3203820940 | 13880 | 13870 | 13880 | 13870 | 474 |
| 549 | 20241127 | 114300 | 3197246530 | 13880 | 13900 | 13900 | 13880 | 275 |
| 550 | 20241127 | 114200 | 3193428960 | 13900 | 13890 | 13900 | 13870 | 688 |
| 551 | 20241127 | 114100 | 3183876810 | 13890 | 13970 | 13970 | 13890 | 2066 |
| 552 | 20241127 | 114000 | 3155148090 | 13920 | 13930 | 13980 | 13920 | 1296 |
| 553 | 20241127 | 113900 | 3137101060 | 13940 | 13940 | 13940 | 13940 | 148 |
| 554 | 20241127 | 113800 | 3135037940 | 13930 | 13940 | 13940 | 13930 | 224 |
| 555 | 20241127 | 113700 | 3131916290 | 13940 | 13950 | 13960 | 13940 | 703 |
| 556 | 20241127 | 113600 | 3122114670 | 13960 | 13960 | 13960 | 13950 | 386 |
| 557 | 20241127 | 113500 | 3116729810 | 13960 | 13990 | 13990 | 13960 | 1947 |
| 558 | 20241127 | 113400 | 3089523270 | 13990 | 13990 | 13990 | 13990 | 1152 |
| 559 | 20241127 | 113300 | 3073406790 | 13990 | 14000 | 14000 | 13990 | 62 |
| 560 | 20241127 | 113200 | 3072538860 | 14000 | 14010 | 14010 | 13990 | 948 |
| 561 | 20241127 | 113100 | 3059270210 | 14010 | 14010 | 14020 | 14010 | 436 |
| 562 | 20241127 | 113000 | 3053161330 | 14020 | 14040 | 14050 | 14020 | 1990 |
| 563 | 20241127 | 112900 | 3025248220 | 14050 | 14050 | 14050 | 14040 | 47 |
| 564 | 20241127 | 112800 | 3024588180 | 14050 | 14030 | 14050 | 14030 | 420 |
| 565 | 20241127 | 112700 | 3018687460 | 14030 | 14050 | 14050 | 14030 | 32 |
| 566 | 20241127 | 112600 | 3018238300 | 14050 | 14020 | 14050 | 14020 | 85 |
| 567 | 20241127 | 112500 | 3017045000 | 14020 | 14020 | 14020 | 14020 | 13 |
| 568 | 20241127 | 112400 | 3016862740 | 14020 | 14080 | 14080 | 14020 | 632 |
| 569 | 20241127 | 112300 | 3007990710 | 14050 | 14050 | 14050 | 14050 | 10 |
| 570 | 20241127 | 112200 | 3007850210 | 14090 | 14030 | 14090 | 14030 | 380 |
| 571 | 20241127 | 112100 | 3002496790 | 14090 | 14020 | 14090 | 14020 | 490 |
| 572 | 20241127 | 112000 | 2995611590 | 14010 | 13990 | 14010 | 13990 | 2071 |
| 573 | 20241127 | 111900 | 2966597680 | 13990 | 13980 | 13990 | 13980 | 53 |
| 574 | 20241127 | 111800 | 2965856340 | 13980 | 14000 | 14000 | 13980 | 339 |
| 575 | 20241127 | 111700 | 2961115370 | 13990 | 14000 | 14000 | 13990 | 1558 |
| 576 | 20241127 | 111600 | 2939318850 | 14000 | 14000 | 14020 | 14000 | 931 |
| 577 | 20241127 | 111500 | 2926277850 | 14000 | 14010 | 14020 | 14000 | 201 |
| 578 | 20241127 | 111400 | 2923462830 | 14000 | 14010 | 14020 | 14000 | 1885 |
| 579 | 20241127 | 111300 | 2897066300 | 14010 | 14040 | 14040 | 14010 | 1029 |
| 580 | 20241127 | 111200 | 2882644610 | 14050 | 14040 | 14050 | 14020 | 76 |
| 581 | 20241127 | 111100 | 2881578510 | 14030 | 14060 | 14060 | 14030 | 579 |
| 582 | 20241127 | 111000 | 2873446030 | 14050 | 14050 | 14060 | 14050 | 266 |
| 583 | 20241127 | 110900 | 2869708620 | 14050 | 14060 | 14060 | 14050 | 234 |
| 584 | 20241127 | 110800 | 2866419570 | 14060 | 14070 | 14070 | 14060 | 393 |
| 585 | 20241127 | 110700 | 2860893950 | 14060 | 14090 | 14090 | 14060 | 783 |
| 586 | 20241127 | 110600 | 2849881050 | 14100 | 14100 | 14100 | 14090 | 18 |
| 587 | 20241127 | 110500 | 2849627310 | 14110 | 14100 | 14110 | 14100 | 436 |
| 588 | 20241127 | 110400 | 2843478990 | 14110 | 14100 | 14110 | 14100 | 115 |
| 589 | 20241127 | 110300 | 2841856640 | 14110 | 14100 | 14110 | 14100 | 343 |
| 590 | 20241127 | 110200 | 2837019810 | 14100 | 14070 | 14100 | 14070 | 2099 |
| 591 | 20241127 | 110100 | 2807471520 | 14070 | 14080 | 14090 | 14070 | 1377 |
| 592 | 20241127 | 110000 | 2788089840 | 14080 | 14090 | 14090 | 14080 | 11 |
| 593 | 20241127 | 105900 | 2787934860 | 14090 | 14110 | 14110 | 14080 | 493 |
| 594 | 20241127 | 105800 | 2780986650 | 14100 | 14100 | 14110 | 14090 | 182 |
| 595 | 20241127 | 105700 | 2778420320 | 14110 | 14110 | 14110 | 14090 | 188 |
| 596 | 20241127 | 105600 | 2775768530 | 14110 | 14100 | 14110 | 14090 | 1296 |
| 597 | 20241127 | 105500 | 2757488530 | 14100 | 14120 | 14120 | 14100 | 652 |
| 598 | 20241127 | 105400 | 2748290720 | 14120 | 14110 | 14120 | 14110 | 202 |
| 599 | 20241127 | 105300 | 2745439030 | 14110 | 14110 | 14110 | 14100 | 442 |
| 600 | 20241127 | 105200 | 2739205800 | 14120 | 14120 | 14120 | 14100 | 63 |
| 601 | 20241127 | 105100 | 2738316860 | 14100 | 14120 | 14120 | 14100 | 672 |
| 602 | 20241127 | 105000 | 2728841460 | 14120 | 14110 | 14120 | 14080 | 979 |
| 603 | 20241127 | 104900 | 2715046890 | 14130 | 14120 | 14130 | 14090 | 940 |
| 604 | 20241127 | 104800 | 2701781850 | 14130 | 14140 | 14150 | 14130 | 710 |
| 605 | 20241127 | 104700 | 2691746220 | 14150 | 14160 | 14160 | 14140 | 586 |
| 606 | 20241127 | 104600 | 2683454470 | 14160 | 14190 | 14190 | 14160 | 1204 |
| 607 | 20241127 | 104500 | 2666391690 | 14180 | 14180 | 14190 | 14170 | 1268 |
| 608 | 20241127 | 104400 | 2648410110 | 14180 | 14170 | 14180 | 14170 | 920 |
| 609 | 20241127 | 104300 | 2635369370 | 14180 | 14200 | 14210 | 14160 | 1891 |
| 610 | 20241127 | 104200 | 2608531840 | 14200 | 14080 | 14200 | 14080 | 5418 |
| 611 | 20241127 | 104100 | 2531877710 | 14070 | 14090 | 14090 | 14070 | 274 |
| 612 | 20241127 | 104000 | 2528021650 | 14090 | 14060 | 14090 | 14050 | 1745 |
| 613 | 20241127 | 103900 | 2503479060 | 14060 | 14060 | 14060 | 14050 | 65 |
| 614 | 20241127 | 103800 | 2502565390 | 14060 | 14060 | 14060 | 14060 | 200 |
| 615 | 20241127 | 103700 | 2499753390 | 14060 | 14020 | 14060 | 14020 | 120 |
| 616 | 20241127 | 103600 | 2498068910 | 14060 | 14020 | 14060 | 14010 | 1307 |
| 617 | 20241127 | 103500 | 2479728950 | 14030 | 14030 | 14030 | 14030 | 0 |
| 618 | 20241127 | 103400 | 2479728950 | 14030 | 14000 | 14030 | 14000 | 470 |
| 619 | 20241127 | 103300 | 2473146390 | 14010 | 14020 | 14020 | 14010 | 382 |
| 620 | 20241127 | 103200 | 2467794070 | 14020 | 14020 | 14020 | 14010 | 649 |
| 621 | 20241127 | 103100 | 2458696790 | 14020 | 14010 | 14020 | 14010 | 31 |
| 622 | 20241127 | 103000 | 2458262300 | 14020 | 14010 | 14020 | 14010 | 346 |
| 623 | 20241127 | 102900 | 2453411400 | 14010 | 14010 | 14020 | 14010 | 136 |
| 624 | 20241127 | 102800 | 2451505480 | 14010 | 14010 | 14010 | 14010 | 329 |
| 625 | 20241127 | 102700 | 2446896190 | 14010 | 14020 | 14020 | 14010 | 110 |
| 626 | 20241127 | 102600 | 2445354480 | 14020 | 14030 | 14050 | 14020 | 762 |
| 627 | 20241127 | 102500 | 2434660320 | 14040 | 14020 | 14050 | 14020 | 17 |
| 628 | 20241127 | 102400 | 2434421910 | 14020 | 14000 | 14020 | 14000 | 44 |
| 629 | 20241127 | 102300 | 2433805470 | 14000 | 14000 | 14000 | 13990 | 436 |
| 630 | 20241127 | 102200 | 2427702900 | 14000 | 14010 | 14020 | 14000 | 624 |
| 631 | 20241127 | 102100 | 2418966300 | 14050 | 14010 | 14050 | 14000 | 260 |
| 632 | 20241127 | 102000 | 2415325830 | 14060 | 14020 | 14060 | 14020 | 610 |
| 633 | 20241127 | 101900 | 2406773590 | 14020 | 14050 | 14050 | 14020 | 1942 |
| 634 | 20241127 | 101800 | 2379504740 | 14060 | 14070 | 14070 | 14050 | 1080 |
| 635 | 20241127 | 101700 | 2364319980 | 14060 | 14090 | 14090 | 14060 | 259 |
| 636 | 20241127 | 101600 | 2360672820 | 14100 | 14080 | 14110 | 14070 | 813 |
| 637 | 20241127 | 101500 | 2349218510 | 14070 | 14030 | 14070 | 14030 | 1075 |
| 638 | 20241127 | 101400 | 2334123850 | 14020 | 14010 | 14030 | 14010 | 937 |
| 639 | 20241127 | 101300 | 2320988190 | 14010 | 13990 | 14010 | 13990 | 72 |
| 640 | 20241127 | 101200 | 2319980730 | 13990 | 14000 | 14010 | 13990 | 351 |
| 641 | 20241127 | 101100 | 2315067060 | 14000 | 14030 | 14040 | 14000 | 2244 |
| 642 | 20241127 | 101000 | 2283605170 | 14030 | 14030 | 14040 | 14020 | 399 |
| 643 | 20241127 | 100900 | 2278006570 | 14020 | 13980 | 14030 | 13970 | 4872 |
| 644 | 20241127 | 100800 | 2209799930 | 13970 | 14000 | 14000 | 13970 | 9 |
| 645 | 20241127 | 100700 | 2209674080 | 14000 | 14000 | 14010 | 13960 | 348 |
| 646 | 20241127 | 100600 | 2204811660 | 14000 | 13970 | 14000 | 13970 | 240 |
| 647 | 20241127 | 100500 | 2201453220 | 13970 | 13990 | 13990 | 13970 | 304 |
| 648 | 20241127 | 100400 | 2197204120 | 13990 | 13980 | 13990 | 13970 | 152 |
| 649 | 20241127 | 100300 | 2195079980 | 13990 | 14000 | 14040 | 13980 | 159 |
| 650 | 20241127 | 100200 | 2192854010 | 14000 | 13960 | 14000 | 13960 | 273 |
| 651 | 20241127 | 100100 | 2189042210 | 13960 | 13990 | 14000 | 13960 | 1389 |
| 652 | 20241127 | 100000 | 2169637650 | 13990 | 14020 | 14060 | 13990 | 2543 |
| 653 | 20241127 | 095900 | 2134012020 | 14040 | 14060 | 14060 | 14020 | 3232 |
| 654 | 20241127 | 095800 | 2088656770 | 14060 | 14090 | 14100 | 14050 | 1523 |
| 655 | 20241127 | 095700 | 2067239960 | 14090 | 14120 | 14120 | 14090 | 986 |
| 656 | 20241127 | 095600 | 2053334600 | 14110 | 14080 | 14120 | 14070 | 692 |
| 657 | 20241127 | 095500 | 2043575340 | 14080 | 14100 | 14100 | 14060 | 2113 |
| 658 | 20241127 | 095400 | 2013811030 | 14100 | 14150 | 14150 | 14100 | 1815 |
| 659 | 20241127 | 095300 | 1988180580 | 14150 | 14150 | 14180 | 14130 | 409 |
| 660 | 20241127 | 095200 | 1982396440 | 14180 | 14190 | 14210 | 14150 | 2879 |
| 661 | 20241127 | 095100 | 1941561330 | 14210 | 14180 | 14220 | 14180 | 7629 |
| 662 | 20241127 | 095000 | 1833246650 | 14180 | 14140 | 14190 | 14130 | 5586 |
| 663 | 20241127 | 094900 | 1754135250 | 14130 | 14130 | 14140 | 14100 | 828 |
| 664 | 20241127 | 094800 | 1742439220 | 14120 | 14020 | 14120 | 14020 | 2608 |
| 665 | 20241127 | 094700 | 1705725350 | 14020 | 14080 | 14080 | 14020 | 1714 |
| 666 | 20241127 | 094600 | 1681639390 | 14080 | 14080 | 14090 | 14080 | 1086 |
| 667 | 20241127 | 094500 | 1666344880 | 14100 | 14110 | 14110 | 14080 | 361 |
| 668 | 20241127 | 094400 | 1661257420 | 14110 | 14080 | 14110 | 14050 | 2806 |
| 669 | 20241127 | 094300 | 1621733840 | 14070 | 14120 | 14120 | 14070 | 1787 |
| 670 | 20241127 | 094200 | 1596539180 | 14120 | 14140 | 14140 | 14090 | 4165 |
| 671 | 20241127 | 094100 | 1537766890 | 14140 | 14030 | 14150 | 14030 | 6852 |
| 672 | 20241127 | 094000 | 1441261820 | 14020 | 14000 | 14070 | 14000 | 3391 |
| 673 | 20241127 | 093900 | 1393627770 | 14030 | 14000 | 14030 | 13970 | 2665 |
| 674 | 20241127 | 093800 | 1356276100 | 13990 | 13980 | 13990 | 13970 | 1978 |
| 675 | 20241127 | 093700 | 1328627440 | 13990 | 14030 | 14030 | 13990 | 3512 |
| 676 | 20241127 | 093600 | 1279431500 | 14030 | 14040 | 14040 | 14020 | 1983 |
| 677 | 20241127 | 093500 | 1251614310 | 14030 | 14010 | 14050 | 14010 | 3777 |
| 678 | 20241127 | 093400 | 1198612860 | 14010 | 14030 | 14030 | 13990 | 1514 |
| 679 | 20241127 | 093300 | 1177408960 | 14030 | 14080 | 14080 | 13980 | 7518 |
| 680 | 20241127 | 093200 | 1071941110 | 14030 | 14050 | 14080 | 14020 | 12741 |
| 681 | 20241127 | 093100 | 892941310 | 14050 | 13870 | 14050 | 13870 | 10057 |
| 682 | 20241127 | 093000 | 752567990 | 13820 | 13760 | 13860 | 13730 | 2868 |
| 683 | 20241127 | 092900 | 712960970 | 13760 | 13750 | 13760 | 13750 | 281 |
| 684 | 20241127 | 092800 | 709096480 | 13760 | 13750 | 13760 | 13740 | 318 |
| 685 | 20241127 | 092700 | 704724420 | 13760 | 13710 | 13760 | 13710 | 273 |
| 686 | 20241127 | 092600 | 700971630 | 13710 | 13690 | 13710 | 13690 | 4269 |
| 687 | 20241127 | 092500 | 642457140 | 13690 | 13680 | 13690 | 13650 | 7393 |
| 688 | 20241127 | 092400 | 541424010 | 13680 | 13670 | 13680 | 13660 | 980 |
| 689 | 20241127 | 092300 | 528023320 | 13660 | 13660 | 13660 | 13650 | 2382 |
| 690 | 20241127 | 092200 | 495502730 | 13650 | 13720 | 13730 | 13650 | 4468 |
| 691 | 20241127 | 092100 | 434321840 | 13720 | 13740 | 13750 | 13720 | 1389 |
| 692 | 20241127 | 092000 | 415236720 | 13750 | 13780 | 13780 | 13740 | 4612 |
| 693 | 20241127 | 091900 | 351785240 | 13780 | 13780 | 13790 | 13780 | 1362 |
| 694 | 20241127 | 091800 | 333016160 | 13780 | 13790 | 13790 | 13780 | 749 |
| 695 | 20241127 | 091700 | 322691880 | 13790 | 13800 | 13800 | 13790 | 922 |
| 696 | 20241127 | 091600 | 309977370 | 13800 | 13820 | 13820 | 13790 | 2054 |
| 697 | 20241127 | 091500 | 281633510 | 13820 | 13830 | 13830 | 13820 | 506 |
| 698 | 20241127 | 091400 | 274640080 | 13830 | 13800 | 13840 | 13800 | 940 |
| 699 | 20241127 | 091300 | 261640410 | 13800 | 13810 | 13810 | 13790 | 439 |
| 700 | 20241127 | 091200 | 255582300 | 13810 | 13810 | 13830 | 13800 | 700 |
| 701 | 20241127 | 091100 | 245906040 | 13800 | 13810 | 13810 | 13800 | 878 |
| 702 | 20241127 | 091000 | 233788320 | 13800 | 13830 | 13850 | 13800 | 625 |
| 703 | 20241127 | 090900 | 225152960 | 13830 | 13820 | 13830 | 13810 | 526 |
| 704 | 20241127 | 090800 | 217881610 | 13810 | 13830 | 13830 | 13810 | 874 |
| 705 | 20241127 | 090700 | 205802750 | 13830 | 13820 | 13830 | 13820 | 1041 |
| 706 | 20241127 | 090600 | 191412120 | 13820 | 13850 | 13850 | 13820 | 1713 |
| 707 | 20241127 | 090500 | 167731220 | 13850 | 13860 | 13870 | 13850 | 323 |
| 708 | 20241127 | 090400 | 163253560 | 13820 | 13860 | 13860 | 13810 | 3083 |
| 709 | 20241127 | 090300 | 120592880 | 13860 | 13890 | 13890 | 13860 | 1775 |
| 710 | 20241127 | 090200 | 95947970 | 13900 | 13950 | 13950 | 13900 | 1244 |
| 711 | 20241127 | 090100 | 78637730 | 13950 | 14010 | 14010 | 13910 | 3715 |
| 712 | 20241127 | 090000 | 26840430 | 14000 | 13980 | 14050 | 13980 | 1874 |