34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 3 | 20240313 | 203500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240313 | 203400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240313 | 203300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240313 | 203200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240313 | 203100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240313 | 203000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240313 | 202900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240313 | 202800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240313 | 202700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240313 | 202600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240313 | 202500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240313 | 202400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240313 | 202300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240313 | 202200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240313 | 202100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240313 | 202000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240313 | 201900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240313 | 201800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240313 | 201700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240313 | 201600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240313 | 201500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240313 | 201400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240313 | 201300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240313 | 201200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240313 | 201100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240313 | 201000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240313 | 200900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240313 | 200800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240313 | 200700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240313 | 200600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 33 | 20240313 | 200500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240313 | 200400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240313 | 200300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240313 | 200200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240313 | 200100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240313 | 200000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240313 | 195900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240313 | 195800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240313 | 195700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240313 | 195600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240313 | 195500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240313 | 195400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240313 | 195300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240313 | 195200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240313 | 195100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240313 | 195000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240313 | 194900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240313 | 194800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240313 | 194700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240313 | 194600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240313 | 194500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240313 | 194400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240313 | 194300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240313 | 194200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240313 | 194100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240313 | 194000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240313 | 193900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240313 | 193800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240313 | 193700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240313 | 193600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 63 | 20240313 | 193500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240313 | 193400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240313 | 193300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240313 | 193200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240313 | 193100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240313 | 193000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240313 | 192900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240313 | 192800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240313 | 192700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240313 | 192600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240313 | 192500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240313 | 192400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240313 | 192300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240313 | 192200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240313 | 192100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240313 | 192000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240313 | 191900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240313 | 191800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240313 | 191700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240313 | 191600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240313 | 191500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240313 | 191400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240313 | 191300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240313 | 191200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240313 | 191100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240313 | 191000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240313 | 190900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240313 | 190800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240313 | 190700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240313 | 190600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 93 | 20240313 | 190500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240313 | 190400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240313 | 190300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240313 | 190200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240313 | 190100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240313 | 190000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240313 | 185900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240313 | 185800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240313 | 185700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240313 | 185600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240313 | 185500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240313 | 185400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240313 | 185300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240313 | 185200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240313 | 185100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240313 | 185000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240313 | 184900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240313 | 184800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240313 | 184700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240313 | 184600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240313 | 184500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240313 | 184400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240313 | 184300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240313 | 184200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240313 | 184100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240313 | 184000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240313 | 183900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240313 | 183800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240313 | 183700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240313 | 183600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 123 | 20240313 | 183500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240313 | 183400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240313 | 183300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240313 | 183200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240313 | 183100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240313 | 183000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240313 | 182900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240313 | 182800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240313 | 182700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240313 | 182600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240313 | 182500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240313 | 182400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240313 | 182300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240313 | 182200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240313 | 182100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240313 | 182000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240313 | 181900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240313 | 181800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240313 | 181700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240313 | 181600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240313 | 181500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240313 | 181400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240313 | 181300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240313 | 181200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240313 | 181100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240313 | 181000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240313 | 180900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240313 | 180800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240313 | 180700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240313 | 180600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 153 | 20240313 | 180500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240313 | 180400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240313 | 180300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240313 | 180200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240313 | 180100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240313 | 180000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240313 | 175900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240313 | 175800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240313 | 175700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240313 | 175600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240313 | 175500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240313 | 175400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240313 | 175300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240313 | 175200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240313 | 175100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240313 | 175000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240313 | 174900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240313 | 174800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240313 | 174700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240313 | 174600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240313 | 174500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240313 | 174400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240313 | 174300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240313 | 174200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240313 | 174100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240313 | 174000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240313 | 173900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240313 | 173800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240313 | 173700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240313 | 173600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 183 | 20240313 | 173500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240313 | 173400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240313 | 173300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240313 | 173200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240313 | 173100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240313 | 173000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240313 | 172900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240313 | 172800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240313 | 172700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240313 | 172600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240313 | 172500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240313 | 172400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240313 | 172300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240313 | 172200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240313 | 172100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240313 | 172000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240313 | 171900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240313 | 171800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240313 | 171700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240313 | 171600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240313 | 171500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240313 | 171400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240313 | 171300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240313 | 171200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240313 | 171100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240313 | 171000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240313 | 170900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240313 | 170800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240313 | 170700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240313 | 170600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 213 | 20240313 | 170500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240313 | 170400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240313 | 170300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240313 | 170200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240313 | 170100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240313 | 170000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240313 | 165900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240313 | 165800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240313 | 165700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240313 | 165600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240313 | 165500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240313 | 165400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240313 | 165300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240313 | 165200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240313 | 165100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240313 | 165000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240313 | 164900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240313 | 164800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240313 | 164700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240313 | 164600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240313 | 164500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240313 | 164400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240313 | 164300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240313 | 164200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240313 | 164100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240313 | 164000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240313 | 163900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240313 | 163800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240313 | 163700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240313 | 163600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 243 | 20240313 | 163500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240313 | 163400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240313 | 163300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240313 | 163200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240313 | 163100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240313 | 163000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240313 | 162900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240313 | 162800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240313 | 162700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240313 | 162600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240313 | 162500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240313 | 162400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240313 | 162300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240313 | 162200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240313 | 162100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240313 | 162000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240313 | 161900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240313 | 161800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240313 | 161700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240313 | 161600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240313 | 161500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240313 | 161400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240313 | 161300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240313 | 161200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240313 | 161100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240313 | 161000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240313 | 160900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240313 | 160800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240313 | 160700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240313 | 160600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 273 | 20240313 | 160500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240313 | 160400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240313 | 160300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240313 | 160200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240313 | 160100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240313 | 160000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240313 | 155900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240313 | 155800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240313 | 155700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240313 | 155600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240313 | 155500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240313 | 155400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240313 | 155300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240313 | 155200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240313 | 155100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240313 | 155000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20240313 | 154900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240313 | 154800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240313 | 154700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240313 | 154600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20240313 | 154500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20240313 | 154400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20240313 | 154300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240313 | 154200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20240313 | 154100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240313 | 154000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20240313 | 153900 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20240313 | 153800 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20240313 | 153700 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20240313 | 153600 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 303 | 20240313 | 153500 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240313 | 153400 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240313 | 153300 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240313 | 153200 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20240313 | 153100 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240313 | 153000 | 2360765485 | 2875 | 2875 | 2875 | 2875 | 11264 |
| 309 | 20240313 | 152900 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240313 | 152800 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20240313 | 152700 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240313 | 152600 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240313 | 152500 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20240313 | 152400 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240313 | 152300 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240313 | 152200 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240313 | 152100 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20240313 | 152000 | 2328381485 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240313 | 151900 | 2328381485 | 2875 | 2875 | 2875 | 2855 | 8021 |
| 320 | 20240313 | 151800 | 2305347900 | 2875 | 2875 | 2875 | 2860 | 4250 |
| 321 | 20240313 | 151700 | 2293134160 | 2875 | 2855 | 2875 | 2850 | 13067 |
| 322 | 20240313 | 151600 | 2255745555 | 2860 | 2860 | 2860 | 2860 | 3929 |
| 323 | 20240313 | 151500 | 2244508615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20240313 | 151400 | 2244508615 | 2855 | 2850 | 2855 | 2850 | 959 |
| 325 | 20240313 | 151300 | 2241774905 | 2860 | 2860 | 2860 | 2860 | 110 |
| 326 | 20240313 | 151200 | 2241460305 | 2860 | 2850 | 2860 | 2850 | 1506 |
| 327 | 20240313 | 151100 | 2237162800 | 2850 | 2855 | 2855 | 2850 | 1230 |
| 328 | 20240313 | 151000 | 2233656230 | 2855 | 2855 | 2855 | 2855 | 226 |
| 329 | 20240313 | 150900 | 2233011000 | 2860 | 2860 | 2860 | 2860 | 168 |
| 330 | 20240313 | 150800 | 2232530520 | 2855 | 2855 | 2855 | 2855 | 300 |
| 331 | 20240313 | 150700 | 2231674020 | 2855 | 2855 | 2855 | 2855 | 1026 |
| 332 | 20240313 | 150600 | 2228744790 | 2855 | 2855 | 2860 | 2855 | 1072 |
| 333 | 20240313 | 150500 | 2225684225 | 2865 | 2860 | 2865 | 2860 | 212 |
| 334 | 20240313 | 150400 | 2225076900 | 2865 | 2860 | 2865 | 2855 | 1213 |
| 335 | 20240313 | 150300 | 2221607775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20240313 | 150200 | 2221607775 | 2850 | 2855 | 2855 | 2850 | 800 |
| 337 | 20240313 | 150100 | 2219325475 | 2865 | 2865 | 2865 | 2865 | 184 |
| 338 | 20240313 | 150000 | 2218798315 | 2865 | 2850 | 2865 | 2850 | 151 |
| 339 | 20240313 | 145900 | 2218366825 | 2865 | 2855 | 2865 | 2855 | 5617 |
| 340 | 20240313 | 145800 | 2202309120 | 2855 | 2845 | 2855 | 2845 | 510 |
| 341 | 20240313 | 145700 | 2200857980 | 2845 | 2845 | 2850 | 2845 | 4150 |
| 342 | 20240313 | 145600 | 2189045485 | 2845 | 2840 | 2845 | 2840 | 4551 |
| 343 | 20240313 | 145500 | 2176115645 | 2845 | 2845 | 2845 | 2845 | 1323 |
| 344 | 20240313 | 145400 | 2172351710 | 2850 | 2850 | 2850 | 2850 | 11 |
| 345 | 20240313 | 145300 | 2172320360 | 2845 | 2850 | 2850 | 2845 | 2001 |
| 346 | 20240313 | 145200 | 2166627510 | 2845 | 2845 | 2845 | 2845 | 1018 |
| 347 | 20240313 | 145100 | 2163731300 | 2845 | 2850 | 2850 | 2845 | 900 |
| 348 | 20240313 | 145000 | 2161170300 | 2850 | 2850 | 2850 | 2850 | 1 |
| 349 | 20240313 | 144900 | 2161167450 | 2840 | 2840 | 2840 | 2840 | 400 |
| 350 | 20240313 | 144800 | 2160031450 | 2840 | 2845 | 2845 | 2840 | 1146 |
| 351 | 20240313 | 144700 | 2156774900 | 2850 | 2850 | 2850 | 2850 | 2 |
| 352 | 20240313 | 144600 | 2156769200 | 2845 | 2840 | 2850 | 2840 | 73 |
| 353 | 20240313 | 144500 | 2156561505 | 2845 | 2845 | 2850 | 2845 | 548 |
| 354 | 20240313 | 144400 | 2155002440 | 2845 | 2845 | 2845 | 2840 | 749 |
| 355 | 20240313 | 144300 | 2152875035 | 2850 | 2845 | 2850 | 2845 | 310 |
| 356 | 20240313 | 144200 | 2151993040 | 2840 | 2845 | 2845 | 2840 | 210 |
| 357 | 20240313 | 144100 | 2151396435 | 2845 | 2850 | 2850 | 2845 | 2600 |
| 358 | 20240313 | 144000 | 2143995435 | 2855 | 2855 | 2855 | 2855 | 564 |
| 359 | 20240313 | 143900 | 2142385215 | 2860 | 2850 | 2860 | 2850 | 56 |
| 360 | 20240313 | 143800 | 2142225605 | 2845 | 2850 | 2860 | 2845 | 2205 |
| 361 | 20240313 | 143700 | 2135936915 | 2860 | 2860 | 2860 | 2860 | 33 |
| 362 | 20240313 | 143600 | 2135842535 | 2860 | 2860 | 2860 | 2860 | 3614 |
| 363 | 20240313 | 143500 | 2125506495 | 2860 | 2860 | 2860 | 2860 | 1080 |
| 364 | 20240313 | 143400 | 2122417695 | 2860 | 2860 | 2860 | 2860 | 501 |
| 365 | 20240313 | 143300 | 2120984835 | 2860 | 2860 | 2860 | 2860 | 10 |
| 366 | 20240313 | 143200 | 2120956235 | 2860 | 2855 | 2860 | 2845 | 511 |
| 367 | 20240313 | 143100 | 2119500455 | 2860 | 2860 | 2860 | 2845 | 2429 |
| 368 | 20240313 | 143000 | 2112585325 | 2860 | 2855 | 2860 | 2855 | 3476 |
| 369 | 20240313 | 142900 | 2102645465 | 2860 | 2850 | 2860 | 2840 | 2621 |
| 370 | 20240313 | 142800 | 2095184725 | 2850 | 2845 | 2850 | 2845 | 1191 |
| 371 | 20240313 | 142700 | 2091796280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 372 | 20240313 | 142600 | 2091796280 | 2845 | 2835 | 2845 | 2835 | 2334 |
| 373 | 20240313 | 142500 | 2085168810 | 2835 | 2835 | 2835 | 2835 | 612 |
| 374 | 20240313 | 142400 | 2083433790 | 2840 | 2835 | 2840 | 2835 | 53 |
| 375 | 20240313 | 142300 | 2083283320 | 2840 | 2835 | 2840 | 2835 | 3050 |
| 376 | 20240313 | 142200 | 2074621570 | 2825 | 2830 | 2830 | 2825 | 3000 |
| 377 | 20240313 | 142100 | 2066139810 | 2840 | 2840 | 2840 | 2840 | 10 |
| 378 | 20240313 | 142000 | 2066111410 | 2840 | 2835 | 2840 | 2835 | 465 |
| 379 | 20240313 | 141900 | 2064791225 | 2835 | 2835 | 2835 | 2835 | 3000 |
| 380 | 20240313 | 141800 | 2056286225 | 2840 | 2840 | 2840 | 2840 | 500 |
| 381 | 20240313 | 141700 | 2054866225 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20240313 | 141600 | 2054866225 | 2835 | 2840 | 2840 | 2835 | 2945 |
| 383 | 20240313 | 141500 | 2046515525 | 2840 | 2840 | 2840 | 2840 | 160 |
| 384 | 20240313 | 141400 | 2046061125 | 2840 | 2840 | 2840 | 2840 | 3 |
| 385 | 20240313 | 141300 | 2046052605 | 2840 | 2840 | 2840 | 2840 | 2 |
| 386 | 20240313 | 141200 | 2046046925 | 2840 | 2840 | 2840 | 2835 | 332 |
| 387 | 20240313 | 141100 | 2045104060 | 2835 | 2845 | 2845 | 2835 | 7456 |
| 388 | 20240313 | 141000 | 2023945800 | 2845 | 2845 | 2845 | 2845 | 337 |
| 389 | 20240313 | 140900 | 2022987035 | 2840 | 2840 | 2845 | 2840 | 2548 |
| 390 | 20240313 | 140800 | 2015750665 | 2840 | 2830 | 2840 | 2830 | 881 |
| 391 | 20240313 | 140700 | 2013251730 | 2830 | 2830 | 2830 | 2830 | 2490 |
| 392 | 20240313 | 140600 | 2006205030 | 2830 | 2830 | 2830 | 2825 | 505 |
| 393 | 20240313 | 140500 | 2004775915 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 394 | 20240313 | 140400 | 2001945915 | 2825 | 2825 | 2825 | 2825 | 1 |
| 395 | 20240313 | 140300 | 2001943090 | 2825 | 2825 | 2825 | 2825 | 716 |
| 396 | 20240313 | 140200 | 1999920390 | 2825 | 2825 | 2825 | 2825 | 406 |
| 397 | 20240313 | 140100 | 1998773440 | 2825 | 2825 | 2825 | 2825 | 1085 |
| 398 | 20240313 | 140000 | 1995708315 | 2825 | 2825 | 2825 | 2825 | 2062 |
| 399 | 20240313 | 135900 | 1989883165 | 2825 | 2825 | 2825 | 2825 | 132 |
| 400 | 20240313 | 135800 | 1989510265 | 2825 | 2825 | 2825 | 2825 | 834 |
| 401 | 20240313 | 135700 | 1987154215 | 2825 | 2825 | 2825 | 2825 | 280 |
| 402 | 20240313 | 135600 | 1986363215 | 2825 | 2825 | 2825 | 2825 | 3 |
| 403 | 20240313 | 135500 | 1986354740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 404 | 20240313 | 135400 | 1986354740 | 2825 | 2825 | 2825 | 2825 | 10 |
| 405 | 20240313 | 135300 | 1986326490 | 2825 | 2825 | 2825 | 2815 | 703 |
| 406 | 20240313 | 135200 | 1984347515 | 2815 | 2815 | 2815 | 2815 | 2626 |
| 407 | 20240313 | 135100 | 1976955325 | 2820 | 2820 | 2825 | 2820 | 290 |
| 408 | 20240313 | 135000 | 1976137025 | 2820 | 2820 | 2820 | 2820 | 1040 |
| 409 | 20240313 | 134900 | 1973204225 | 2820 | 2825 | 2825 | 2815 | 793 |
| 410 | 20240313 | 134800 | 1970967965 | 2820 | 2825 | 2825 | 2820 | 432 |
| 411 | 20240313 | 134700 | 1969749495 | 2825 | 2825 | 2825 | 2825 | 4 |
| 412 | 20240313 | 134600 | 1969738195 | 2820 | 2825 | 2825 | 2820 | 537 |
| 413 | 20240313 | 134500 | 1968223670 | 2825 | 2825 | 2825 | 2825 | 0 |
| 414 | 20240313 | 134400 | 1968223670 | 2825 | 2825 | 2825 | 2820 | 1158 |
| 415 | 20240313 | 134300 | 1964952860 | 2825 | 2825 | 2825 | 2825 | 107 |
| 416 | 20240313 | 134200 | 1964650585 | 2820 | 2820 | 2820 | 2820 | 200 |
| 417 | 20240313 | 134100 | 1964086585 | 2820 | 2830 | 2830 | 2820 | 176 |
| 418 | 20240313 | 134000 | 1963589125 | 2830 | 2820 | 2830 | 2820 | 51 |
| 419 | 20240313 | 133900 | 1963445285 | 2825 | 2825 | 2830 | 2825 | 3043 |
| 420 | 20240313 | 133800 | 1954847040 | 2825 | 2825 | 2825 | 2825 | 1450 |
| 421 | 20240313 | 133700 | 1950750790 | 2825 | 2815 | 2825 | 2815 | 1282 |
| 422 | 20240313 | 133600 | 1947140550 | 2815 | 2815 | 2815 | 2815 | 523 |
| 423 | 20240313 | 133500 | 1945668305 | 2820 | 2825 | 2825 | 2810 | 14 |
| 424 | 20240313 | 133400 | 1945628795 | 2825 | 2805 | 2825 | 2805 | 2027 |
| 425 | 20240313 | 133300 | 1939926765 | 2820 | 2825 | 2825 | 2805 | 4820 |
| 426 | 20240313 | 133200 | 1926353630 | 2825 | 2805 | 2825 | 2800 | 12766 |
| 427 | 20240313 | 133100 | 1890560420 | 2825 | 2820 | 2825 | 2800 | 4959 |
| 428 | 20240313 | 133000 | 1876641525 | 2815 | 2815 | 2820 | 2800 | 10709 |
| 429 | 20240313 | 132900 | 1846607780 | 2815 | 2820 | 2820 | 2815 | 1795 |
| 430 | 20240313 | 132800 | 1841547215 | 2820 | 2815 | 2820 | 2815 | 1425 |
| 431 | 20240313 | 132700 | 1837533805 | 2815 | 2815 | 2815 | 2815 | 16 |
| 432 | 20240313 | 132600 | 1837488765 | 2810 | 2810 | 2810 | 2810 | 1045 |
| 433 | 20240313 | 132500 | 1834552315 | 2810 | 2815 | 2815 | 2805 | 1112 |
| 434 | 20240313 | 132400 | 1831431580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 435 | 20240313 | 132300 | 1831431580 | 2805 | 2810 | 2810 | 2805 | 1500 |
| 436 | 20240313 | 132200 | 1827223655 | 2810 | 2810 | 2810 | 2810 | 82 |
| 437 | 20240313 | 132100 | 1826993235 | 2810 | 2800 | 2810 | 2800 | 403 |
| 438 | 20240313 | 132000 | 1825861825 | 2800 | 2805 | 2805 | 2800 | 1417 |
| 439 | 20240313 | 131900 | 1821892030 | 2805 | 2810 | 2810 | 2800 | 4661 |
| 440 | 20240313 | 131800 | 1808818215 | 2810 | 2805 | 2810 | 2805 | 1619 |
| 441 | 20240313 | 131700 | 1804276300 | 2805 | 2810 | 2820 | 2805 | 5001 |
| 442 | 20240313 | 131600 | 1790241415 | 2810 | 2815 | 2815 | 2810 | 677 |
| 443 | 20240313 | 131500 | 1788338450 | 2805 | 2805 | 2805 | 2805 | 910 |
| 444 | 20240313 | 131400 | 1785785900 | 2815 | 2810 | 2815 | 2805 | 958 |
| 445 | 20240313 | 131300 | 1783093935 | 2815 | 2815 | 2815 | 2800 | 16644 |
| 446 | 20240313 | 131200 | 1736370260 | 2815 | 2830 | 2830 | 2815 | 6054 |
| 447 | 20240313 | 131100 | 1719289800 | 2830 | 2830 | 2830 | 2830 | 463 |
| 448 | 20240313 | 131000 | 1717979510 | 2825 | 2830 | 2830 | 2825 | 1001 |
| 449 | 20240313 | 130900 | 1715151680 | 2830 | 2825 | 2830 | 2825 | 2881 |
| 450 | 20240313 | 130800 | 1707008450 | 2825 | 2830 | 2830 | 2825 | 2543 |
| 451 | 20240313 | 130700 | 1699814270 | 2830 | 2830 | 2830 | 2830 | 8000 |
| 452 | 20240313 | 130600 | 1677174270 | 2840 | 2840 | 2840 | 2830 | 3193 |
| 453 | 20240313 | 130500 | 1668126720 | 2840 | 2835 | 2840 | 2835 | 1378 |
| 454 | 20240313 | 130400 | 1664214955 | 2835 | 2835 | 2840 | 2835 | 2179 |
| 455 | 20240313 | 130300 | 1658036620 | 2840 | 2835 | 2840 | 2835 | 824 |
| 456 | 20240313 | 130200 | 1655698135 | 2840 | 2840 | 2840 | 2840 | 9390 |
| 457 | 20240313 | 130100 | 1629030535 | 2840 | 2855 | 2855 | 2840 | 21275 |
| 458 | 20240313 | 130000 | 1568543715 | 2850 | 2850 | 2850 | 2850 | 630 |
| 459 | 20240313 | 125900 | 1566748215 | 2850 | 2855 | 2855 | 2850 | 509 |
| 460 | 20240313 | 125800 | 1565297560 | 2850 | 2855 | 2855 | 2845 | 4436 |
| 461 | 20240313 | 125700 | 1552662255 | 2855 | 2855 | 2855 | 2855 | 10 |
| 462 | 20240313 | 125600 | 1552633705 | 2855 | 2855 | 2855 | 2855 | 40 |
| 463 | 20240313 | 125500 | 1552519505 | 2855 | 2855 | 2855 | 2855 | 64 |
| 464 | 20240313 | 125400 | 1552336785 | 2850 | 2850 | 2850 | 2850 | 154 |
| 465 | 20240313 | 125300 | 1551897885 | 2855 | 2855 | 2855 | 2855 | 0 |
| 466 | 20240313 | 125200 | 1551897885 | 2855 | 2850 | 2855 | 2850 | 1225 |
| 467 | 20240313 | 125100 | 1548404885 | 2845 | 2845 | 2855 | 2845 | 1542 |
| 468 | 20240313 | 125000 | 1544015295 | 2850 | 2850 | 2850 | 2850 | 1718 |
| 469 | 20240313 | 124900 | 1539118995 | 2850 | 2855 | 2855 | 2850 | 2787 |
| 470 | 20240313 | 124800 | 1531176020 | 2855 | 2850 | 2855 | 2850 | 610 |
| 471 | 20240313 | 124700 | 1529437510 | 2855 | 2855 | 2855 | 2855 | 5 |
| 472 | 20240313 | 124600 | 1529423235 | 2855 | 2855 | 2855 | 2855 | 102 |
| 473 | 20240313 | 124500 | 1529132025 | 2855 | 2850 | 2855 | 2850 | 2296 |
| 474 | 20240313 | 124400 | 1522588405 | 2850 | 2855 | 2855 | 2850 | 1069 |
| 475 | 20240313 | 124300 | 1519541360 | 2855 | 2855 | 2855 | 2855 | 40 |
| 476 | 20240313 | 124200 | 1519427160 | 2855 | 2850 | 2855 | 2850 | 757 |
| 477 | 20240313 | 124100 | 1517269410 | 2850 | 2850 | 2850 | 2850 | 645 |
| 478 | 20240313 | 124000 | 1515431160 | 2850 | 2850 | 2850 | 2850 | 2030 |
| 479 | 20240313 | 123900 | 1509645660 | 2850 | 2850 | 2850 | 2850 | 47 |
| 480 | 20240313 | 123800 | 1509511710 | 2850 | 2850 | 2850 | 2845 | 4182 |
| 481 | 20240313 | 123700 | 1497599805 | 2855 | 2850 | 2855 | 2850 | 702 |
| 482 | 20240313 | 123600 | 1495599095 | 2850 | 2850 | 2855 | 2850 | 3062 |
| 483 | 20240313 | 123500 | 1486872370 | 2850 | 2850 | 2850 | 2850 | 1510 |
| 484 | 20240313 | 123400 | 1482568870 | 2845 | 2845 | 2850 | 2845 | 694 |
| 485 | 20240313 | 123300 | 1480593940 | 2845 | 2850 | 2855 | 2845 | 1913 |
| 486 | 20240313 | 123200 | 1475143960 | 2850 | 2855 | 2855 | 2850 | 8270 |
| 487 | 20240313 | 123100 | 1451569125 | 2865 | 2865 | 2865 | 2850 | 27911 |
| 488 | 20240313 | 123000 | 1371868695 | 2865 | 2865 | 2865 | 2865 | 858 |
| 489 | 20240313 | 122900 | 1369410525 | 2865 | 2870 | 2870 | 2865 | 8371 |
| 490 | 20240313 | 122800 | 1345426255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 491 | 20240313 | 122700 | 1345426255 | 2870 | 2870 | 2875 | 2870 | 6193 |
| 492 | 20240313 | 122600 | 1327652250 | 2875 | 2870 | 2875 | 2870 | 648 |
| 493 | 20240313 | 122500 | 1325792150 | 2875 | 2870 | 2875 | 2870 | 1201 |
| 494 | 20240313 | 122400 | 1322343475 | 2870 | 2870 | 2870 | 2865 | 3198 |
| 495 | 20240313 | 122300 | 1313171175 | 2870 | 2870 | 2870 | 2865 | 24 |
| 496 | 20240313 | 122200 | 1313102385 | 2870 | 2870 | 2870 | 2865 | 598 |
| 497 | 20240313 | 122100 | 1311386960 | 2870 | 2870 | 2875 | 2865 | 3100 |
| 498 | 20240313 | 122000 | 1302495490 | 2875 | 2870 | 2875 | 2870 | 1975 |
| 499 | 20240313 | 121900 | 1296827180 | 2875 | 2870 | 2875 | 2865 | 1205 |
| 500 | 20240313 | 121800 | 1293372325 | 2870 | 2870 | 2870 | 2865 | 3685 |
| 501 | 20240313 | 121700 | 1282810045 | 2870 | 2870 | 2870 | 2865 | 138 |
| 502 | 20240313 | 121600 | 1282414465 | 2870 | 2870 | 2870 | 2870 | 3 |
| 503 | 20240313 | 121500 | 1282405855 | 2875 | 2870 | 2875 | 2870 | 201 |
| 504 | 20240313 | 121400 | 1281828980 | 2875 | 2865 | 2875 | 2865 | 815 |
| 505 | 20240313 | 121300 | 1279489875 | 2870 | 2870 | 2875 | 2870 | 3588 |
| 506 | 20240313 | 121200 | 1269192215 | 2875 | 2875 | 2875 | 2875 | 210 |
| 507 | 20240313 | 121100 | 1268588465 | 2875 | 2875 | 2880 | 2875 | 2153 |
| 508 | 20240313 | 121000 | 1262398440 | 2880 | 2880 | 2880 | 2875 | 312 |
| 509 | 20240313 | 120900 | 1261499885 | 2880 | 2880 | 2880 | 2880 | 5 |
| 510 | 20240313 | 120800 | 1261485485 | 2880 | 2870 | 2880 | 2870 | 3958 |
| 511 | 20240313 | 120700 | 1250105890 | 2875 | 2870 | 2875 | 2870 | 1147 |
| 512 | 20240313 | 120600 | 1246809225 | 2870 | 2875 | 2875 | 2870 | 1011 |
| 513 | 20240313 | 120500 | 1243907605 | 2870 | 2875 | 2880 | 2870 | 14692 |
| 514 | 20240313 | 120400 | 1201718610 | 2875 | 2880 | 2880 | 2875 | 619 |
| 515 | 20240313 | 120300 | 1199936990 | 2885 | 2885 | 2885 | 2885 | 50 |
| 516 | 20240313 | 120200 | 1199792740 | 2885 | 2880 | 2885 | 2880 | 810 |
| 517 | 20240313 | 120100 | 1197459890 | 2885 | 2885 | 2885 | 2880 | 435 |
| 518 | 20240313 | 120000 | 1196206990 | 2880 | 2875 | 2885 | 2875 | 287 |
| 519 | 20240313 | 115900 | 1195380595 | 2885 | 2885 | 2885 | 2885 | 0 |
| 520 | 20240313 | 115800 | 1195380595 | 2885 | 2880 | 2885 | 2880 | 1204 |
| 521 | 20240313 | 115700 | 1191913010 | 2885 | 2880 | 2885 | 2875 | 832 |
| 522 | 20240313 | 115600 | 1189514275 | 2885 | 2875 | 2885 | 2875 | 2271 |
| 523 | 20240313 | 115500 | 1182973415 | 2880 | 2880 | 2880 | 2880 | 232 |
| 524 | 20240313 | 115400 | 1182305255 | 2880 | 2875 | 2880 | 2875 | 1051 |
| 525 | 20240313 | 115300 | 1179278615 | 2875 | 2880 | 2880 | 2875 | 356 |
| 526 | 20240313 | 115200 | 1178255085 | 2880 | 2880 | 2880 | 2880 | 0 |
| 527 | 20240313 | 115100 | 1178255085 | 2880 | 2870 | 2880 | 2870 | 501 |
| 528 | 20240313 | 115000 | 1176817205 | 2870 | 2875 | 2880 | 2870 | 6681 |
| 529 | 20240313 | 114900 | 1157642215 | 2875 | 2875 | 2880 | 2870 | 3420 |
| 530 | 20240313 | 114800 | 1147820575 | 2870 | 2880 | 2880 | 2870 | 5116 |
| 531 | 20240313 | 114700 | 1133125990 | 2880 | 2880 | 2880 | 2880 | 453 |
| 532 | 20240313 | 114600 | 1131821350 | 2875 | 2875 | 2875 | 2875 | 201 |
| 533 | 20240313 | 114500 | 1131243475 | 2875 | 2870 | 2875 | 2870 | 3876 |
| 534 | 20240313 | 114400 | 1120107195 | 2870 | 2875 | 2875 | 2870 | 928 |
| 535 | 20240313 | 114300 | 1117443335 | 2875 | 2875 | 2875 | 2870 | 10230 |
| 536 | 20240313 | 114200 | 1088061280 | 2880 | 2890 | 2890 | 2880 | 18485 |
| 537 | 20240313 | 114100 | 1034772335 | 2890 | 2895 | 2900 | 2890 | 5553 |
| 538 | 20240313 | 114000 | 1018688655 | 2900 | 2900 | 2900 | 2900 | 72 |
| 539 | 20240313 | 113900 | 1018479855 | 2900 | 2895 | 2900 | 2895 | 683 |
| 540 | 20240313 | 113800 | 1016501470 | 2900 | 2900 | 2900 | 2900 | 23 |
| 541 | 20240313 | 113700 | 1016434770 | 2890 | 2890 | 2890 | 2890 | 45 |
| 542 | 20240313 | 113600 | 1016304720 | 2895 | 2890 | 2895 | 2890 | 510 |
| 543 | 20240313 | 113500 | 1014830770 | 2890 | 2885 | 2890 | 2885 | 146 |
| 544 | 20240313 | 113400 | 1014409055 | 2900 | 2905 | 2905 | 2880 | 57868 |
| 545 | 20240313 | 113300 | 847161215 | 2905 | 2905 | 2910 | 2905 | 1367 |
| 546 | 20240313 | 113200 | 843190075 | 2905 | 2910 | 2910 | 2905 | 5008 |
| 547 | 20240313 | 113100 | 828641795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 548 | 20240313 | 113000 | 828641795 | 2905 | 2905 | 2905 | 2900 | 806 |
| 549 | 20240313 | 112900 | 826301255 | 2905 | 2900 | 2905 | 2900 | 691 |
| 550 | 20240313 | 112800 | 824294005 | 2905 | 2905 | 2905 | 2900 | 173 |
| 551 | 20240313 | 112700 | 823792270 | 2905 | 2900 | 2905 | 2900 | 565 |
| 552 | 20240313 | 112600 | 822151280 | 2905 | 2900 | 2905 | 2900 | 1540 |
| 553 | 20240313 | 112500 | 817680030 | 2900 | 2905 | 2905 | 2900 | 87 |
| 554 | 20240313 | 112400 | 817427580 | 2905 | 2905 | 2905 | 2905 | 710 |
| 555 | 20240313 | 112300 | 815365030 | 2900 | 2905 | 2905 | 2900 | 547 |
| 556 | 20240313 | 112200 | 813778475 | 2905 | 2905 | 2905 | 2905 | 84 |
| 557 | 20240313 | 112100 | 813534455 | 2905 | 2905 | 2905 | 2905 | 0 |
| 558 | 20240313 | 112000 | 813534455 | 2905 | 2905 | 2905 | 2905 | 0 |
| 559 | 20240313 | 111900 | 813534455 | 2905 | 2905 | 2905 | 2905 | 400 |
| 560 | 20240313 | 111800 | 812372455 | 2905 | 2905 | 2905 | 2905 | 1 |
| 561 | 20240313 | 111700 | 812369550 | 2900 | 2900 | 2900 | 2900 | 300 |
| 562 | 20240313 | 111600 | 811499550 | 2905 | 2900 | 2905 | 2900 | 609 |
| 563 | 20240313 | 111500 | 809732905 | 2900 | 2905 | 2905 | 2900 | 203 |
| 564 | 20240313 | 111400 | 809144155 | 2905 | 2905 | 2905 | 2905 | 0 |
| 565 | 20240313 | 111300 | 809144155 | 2905 | 2905 | 2905 | 2905 | 0 |
| 566 | 20240313 | 111200 | 809144155 | 2905 | 2905 | 2905 | 2905 | 0 |
| 567 | 20240313 | 111100 | 809144155 | 2905 | 2905 | 2905 | 2905 | 4 |
| 568 | 20240313 | 111000 | 809132535 | 2905 | 2905 | 2905 | 2905 | 0 |
| 569 | 20240313 | 110900 | 809132535 | 2905 | 2900 | 2905 | 2900 | 3679 |
| 570 | 20240313 | 110800 | 798463310 | 2905 | 2905 | 2905 | 2905 | 0 |
| 571 | 20240313 | 110700 | 798463310 | 2905 | 2905 | 2905 | 2905 | 0 |
| 572 | 20240313 | 110600 | 798463310 | 2905 | 2905 | 2905 | 2905 | 1 |
| 573 | 20240313 | 110500 | 798460405 | 2905 | 2905 | 2905 | 2905 | 254 |
| 574 | 20240313 | 110400 | 797722535 | 2905 | 2900 | 2905 | 2900 | 2 |
| 575 | 20240313 | 110300 | 797716730 | 2905 | 2905 | 2905 | 2905 | 344 |
| 576 | 20240313 | 110200 | 796717410 | 2905 | 2900 | 2905 | 2900 | 201 |
| 577 | 20240313 | 110100 | 796134505 | 2905 | 2905 | 2905 | 2905 | 0 |
| 578 | 20240313 | 110000 | 796134505 | 2905 | 2905 | 2905 | 2905 | 0 |
| 579 | 20240313 | 105900 | 796134505 | 2905 | 2905 | 2905 | 2905 | 1 |
| 580 | 20240313 | 105800 | 796131600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 581 | 20240313 | 105700 | 796131600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 582 | 20240313 | 105600 | 796131600 | 2905 | 2905 | 2905 | 2905 | 1 |
| 583 | 20240313 | 105500 | 796128695 | 2900 | 2900 | 2900 | 2900 | 399 |
| 584 | 20240313 | 105400 | 794971595 | 2900 | 2900 | 2900 | 2900 | 50 |
| 585 | 20240313 | 105300 | 794826595 | 2900 | 2900 | 2900 | 2900 | 5 |
| 586 | 20240313 | 105200 | 794812095 | 2900 | 2900 | 2900 | 2900 | 10 |
| 587 | 20240313 | 105100 | 794783095 | 2895 | 2895 | 2895 | 2895 | 0 |
| 588 | 20240313 | 105000 | 794783095 | 2895 | 2895 | 2900 | 2895 | 766 |
| 589 | 20240313 | 104900 | 792564650 | 2895 | 2895 | 2895 | 2895 | 1502 |
| 590 | 20240313 | 104800 | 788216360 | 2895 | 2895 | 2900 | 2895 | 1099 |
| 591 | 20240313 | 104700 | 785031505 | 2895 | 2900 | 2900 | 2895 | 3714 |
| 592 | 20240313 | 104600 | 774261015 | 2905 | 2905 | 2910 | 2905 | 332 |
| 593 | 20240313 | 104500 | 773296515 | 2910 | 2910 | 2910 | 2910 | 4 |
| 594 | 20240313 | 104400 | 773284875 | 2910 | 2910 | 2910 | 2910 | 57 |
| 595 | 20240313 | 104300 | 773119005 | 2905 | 2905 | 2910 | 2905 | 522 |
| 596 | 20240313 | 104200 | 771602560 | 2905 | 2905 | 2905 | 2905 | 356 |
| 597 | 20240313 | 104100 | 770568380 | 2905 | 2900 | 2905 | 2900 | 183 |
| 598 | 20240313 | 104000 | 770037105 | 2905 | 2905 | 2905 | 2905 | 1 |
| 599 | 20240313 | 103900 | 770034200 | 2905 | 2905 | 2905 | 2905 | 0 |
| 600 | 20240313 | 103800 | 770034200 | 2905 | 2905 | 2905 | 2905 | 555 |
| 601 | 20240313 | 103700 | 768421925 | 2910 | 2910 | 2910 | 2910 | 15 |
| 602 | 20240313 | 103600 | 768378275 | 2900 | 2900 | 2900 | 2900 | 0 |
| 603 | 20240313 | 103500 | 768378275 | 2900 | 2910 | 2910 | 2900 | 516 |
| 604 | 20240313 | 103400 | 766881675 | 2910 | 2910 | 2910 | 2910 | 1 |
| 605 | 20240313 | 103300 | 766878765 | 2910 | 2900 | 2910 | 2900 | 228 |
| 606 | 20240313 | 103200 | 766217545 | 2910 | 2910 | 2910 | 2910 | 1 |
| 607 | 20240313 | 103100 | 766214635 | 2900 | 2910 | 2910 | 2900 | 96 |
| 608 | 20240313 | 103000 | 765936195 | 2910 | 2910 | 2910 | 2900 | 53 |
| 609 | 20240313 | 102900 | 765781985 | 2910 | 2900 | 2910 | 2900 | 403 |
| 610 | 20240313 | 102800 | 764611470 | 2900 | 2900 | 2900 | 2900 | 352 |
| 611 | 20240313 | 102700 | 763590670 | 2900 | 2895 | 2900 | 2895 | 882 |
| 612 | 20240313 | 102600 | 761036230 | 2895 | 2900 | 2900 | 2895 | 949 |
| 613 | 20240313 | 102500 | 758288125 | 2900 | 2900 | 2900 | 2900 | 213 |
| 614 | 20240313 | 102400 | 757670425 | 2895 | 2895 | 2900 | 2895 | 5360 |
| 615 | 20240313 | 102300 | 742153005 | 2895 | 2900 | 2900 | 2895 | 2404 |
| 616 | 20240313 | 102200 | 735181740 | 2900 | 2910 | 2910 | 2900 | 163 |
| 617 | 20240313 | 102100 | 734708940 | 2910 | 2900 | 2910 | 2900 | 346 |
| 618 | 20240313 | 102000 | 733705520 | 2905 | 2905 | 2905 | 2900 | 711 |
| 619 | 20240313 | 101900 | 731641405 | 2915 | 2910 | 2915 | 2910 | 30 |
| 620 | 20240313 | 101800 | 731554095 | 2905 | 2915 | 2915 | 2905 | 4073 |
| 621 | 20240313 | 101700 | 719721660 | 2910 | 2910 | 2910 | 2910 | 1021 |
| 622 | 20240313 | 101600 | 716750550 | 2910 | 2905 | 2910 | 2900 | 2280 |
| 623 | 20240313 | 101500 | 710133715 | 2910 | 2900 | 2910 | 2900 | 2150 |
| 624 | 20240313 | 101400 | 703885560 | 2900 | 2900 | 2900 | 2900 | 502 |
| 625 | 20240313 | 101300 | 702429760 | 2900 | 2900 | 2900 | 2900 | 1141 |
| 626 | 20240313 | 101200 | 699120860 | 2905 | 2905 | 2905 | 2905 | 300 |
| 627 | 20240313 | 101100 | 698249360 | 2905 | 2900 | 2905 | 2900 | 420 |
| 628 | 20240313 | 101000 | 697029310 | 2905 | 2905 | 2905 | 2905 | 30 |
| 629 | 20240313 | 100900 | 696942160 | 2900 | 2905 | 2910 | 2900 | 124 |
| 630 | 20240313 | 100800 | 696582030 | 2910 | 2910 | 2915 | 2900 | 17189 |
| 631 | 20240313 | 100700 | 646686330 | 2915 | 2920 | 2920 | 2915 | 48 |
| 632 | 20240313 | 100600 | 646546235 | 2920 | 2920 | 2920 | 2920 | 31 |
| 633 | 20240313 | 100500 | 646455715 | 2925 | 2925 | 2925 | 2925 | 10 |
| 634 | 20240313 | 100400 | 646426465 | 2925 | 2915 | 2925 | 2910 | 4617 |
| 635 | 20240313 | 100300 | 632977240 | 2920 | 2920 | 2940 | 2910 | 4021 |
| 636 | 20240313 | 100200 | 621205275 | 2910 | 2910 | 2910 | 2910 | 432 |
| 637 | 20240313 | 100100 | 619948155 | 2910 | 2910 | 2910 | 2910 | 173 |
| 638 | 20240313 | 100000 | 619444725 | 2910 | 2910 | 2910 | 2910 | 120 |
| 639 | 20240313 | 095900 | 619095525 | 2905 | 2915 | 2915 | 2905 | 2271 |
| 640 | 20240313 | 095800 | 612495740 | 2920 | 2920 | 2920 | 2915 | 456 |
| 641 | 20240313 | 095700 | 611166470 | 2920 | 2905 | 2920 | 2905 | 3011 |
| 642 | 20240313 | 095600 | 602404795 | 2910 | 2910 | 2910 | 2905 | 874 |
| 643 | 20240313 | 095500 | 599865595 | 2905 | 2915 | 2915 | 2905 | 6652 |
| 644 | 20240313 | 095400 | 580499035 | 2930 | 2930 | 2930 | 2920 | 1502 |
| 645 | 20240313 | 095300 | 576109545 | 2930 | 2925 | 2930 | 2920 | 5490 |
| 646 | 20240313 | 095200 | 560074185 | 2925 | 2930 | 2930 | 2925 | 2006 |
| 647 | 20240313 | 095100 | 554200045 | 2935 | 2935 | 2935 | 2925 | 3027 |
| 648 | 20240313 | 095000 | 545322245 | 2940 | 2955 | 2955 | 2930 | 7811 |
| 649 | 20240313 | 094900 | 522395070 | 2935 | 2940 | 2960 | 2935 | 6623 |
| 650 | 20240313 | 094800 | 502880470 | 2940 | 2905 | 2950 | 2905 | 17884 |
| 651 | 20240313 | 094700 | 450522890 | 2905 | 2900 | 2905 | 2900 | 1446 |
| 652 | 20240313 | 094600 | 446329435 | 2900 | 2900 | 2900 | 2900 | 1829 |
| 653 | 20240313 | 094500 | 441025335 | 2905 | 2900 | 2905 | 2900 | 1534 |
| 654 | 20240313 | 094400 | 436576030 | 2905 | 2900 | 2905 | 2900 | 2310 |
| 655 | 20240313 | 094300 | 429875535 | 2905 | 2900 | 2905 | 2900 | 400 |
| 656 | 20240313 | 094200 | 428715485 | 2900 | 2905 | 2910 | 2900 | 892 |
| 657 | 20240313 | 094100 | 426127895 | 2905 | 2905 | 2905 | 2905 | 1125 |
| 658 | 20240313 | 094000 | 422859770 | 2905 | 2905 | 2905 | 2905 | 2100 |
| 659 | 20240313 | 093900 | 416759270 | 2910 | 2905 | 2910 | 2905 | 210 |
| 660 | 20240313 | 093800 | 416149070 | 2905 | 2910 | 2910 | 2905 | 3121 |
| 661 | 20240313 | 093700 | 407068620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 662 | 20240313 | 093600 | 407068620 | 2905 | 2905 | 2905 | 2905 | 1101 |
| 663 | 20240313 | 093500 | 403870215 | 2910 | 2905 | 2910 | 2905 | 511 |
| 664 | 20240313 | 093400 | 402385755 | 2905 | 2915 | 2915 | 2905 | 1821 |
| 665 | 20240313 | 093300 | 397088645 | 2915 | 2915 | 2915 | 2910 | 527 |
| 666 | 20240313 | 093200 | 395552460 | 2915 | 2920 | 2920 | 2910 | 1722 |
| 667 | 20240313 | 093100 | 390529420 | 2920 | 2905 | 2920 | 2905 | 5371 |
| 668 | 20240313 | 093000 | 374886540 | 2910 | 2915 | 2915 | 2905 | 4573 |
| 669 | 20240313 | 092900 | 361584310 | 2905 | 2915 | 2915 | 2905 | 117 |
| 670 | 20240313 | 092800 | 361243775 | 2915 | 2900 | 2915 | 2900 | 4342 |
| 671 | 20240313 | 092700 | 348642180 | 2900 | 2905 | 2910 | 2900 | 1040 |
| 672 | 20240313 | 092600 | 345620980 | 2910 | 2905 | 2910 | 2905 | 572 |
| 673 | 20240313 | 092500 | 343959160 | 2900 | 2905 | 2905 | 2900 | 617 |
| 674 | 20240313 | 092400 | 342168855 | 2905 | 2900 | 2905 | 2900 | 1933 |
| 675 | 20240313 | 092300 | 336560520 | 2900 | 2895 | 2905 | 2895 | 3333 |
| 676 | 20240313 | 092200 | 326897660 | 2900 | 2900 | 2905 | 2895 | 2180 |
| 677 | 20240313 | 092100 | 320576675 | 2905 | 2905 | 2910 | 2905 | 1103 |
| 678 | 20240313 | 092000 | 317372450 | 2910 | 2905 | 2910 | 2900 | 294 |
| 679 | 20240313 | 091900 | 316519435 | 2910 | 2905 | 2910 | 2900 | 1317 |
| 680 | 20240313 | 091800 | 312696860 | 2900 | 2905 | 2905 | 2900 | 2274 |
| 681 | 20240313 | 091700 | 306101700 | 2905 | 2905 | 2910 | 2900 | 3675 |
| 682 | 20240313 | 091600 | 295439475 | 2910 | 2905 | 2915 | 2905 | 885 |
| 683 | 20240313 | 091500 | 292867390 | 2910 | 2915 | 2915 | 2900 | 13511 |
| 684 | 20240313 | 091400 | 253553905 | 2920 | 2910 | 2920 | 2910 | 1033 |
| 685 | 20240313 | 091300 | 250541865 | 2920 | 2910 | 2920 | 2910 | 2500 |
| 686 | 20240313 | 091200 | 243256525 | 2910 | 2910 | 2915 | 2905 | 3805 |
| 687 | 20240313 | 091100 | 232197250 | 2910 | 2910 | 2915 | 2910 | 2293 |
| 688 | 20240313 | 091000 | 225524610 | 2915 | 2910 | 2915 | 2905 | 500 |
| 689 | 20240313 | 090900 | 224070695 | 2910 | 2905 | 2925 | 2905 | 7916 |
| 690 | 20240313 | 090800 | 201042875 | 2905 | 2895 | 2905 | 2895 | 5590 |
| 691 | 20240313 | 090700 | 184817885 | 2900 | 2900 | 2900 | 2895 | 3990 |
| 692 | 20240313 | 090600 | 173251625 | 2900 | 2895 | 2900 | 2890 | 3197 |
| 693 | 20240313 | 090500 | 163993315 | 2895 | 2905 | 2905 | 2895 | 2735 |
| 694 | 20240313 | 090400 | 156073840 | 2910 | 2900 | 2910 | 2890 | 3554 |
| 695 | 20240313 | 090300 | 145777460 | 2900 | 2915 | 2925 | 2885 | 18153 |
| 696 | 20240313 | 090200 | 93165825 | 2915 | 2920 | 2930 | 2915 | 11365 |
| 697 | 20240313 | 090100 | 59973510 | 2920 | 2970 | 2970 | 2920 | 9952 |
| 698 | 20240313 | 090000 | 30710250 | 2960 | 2955 | 2980 | 2955 | 10362 |