38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 3 | 20240711 | 204800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240711 | 204700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240711 | 204600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240711 | 204500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240711 | 204400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240711 | 204300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240711 | 204200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240711 | 204100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240711 | 204000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240711 | 203900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240711 | 203800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240711 | 203700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240711 | 203600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240711 | 203500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240711 | 203400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240711 | 203300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240711 | 203200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240711 | 203100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240711 | 203000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240711 | 202900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240711 | 202800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240711 | 202700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240711 | 202600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240711 | 202500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240711 | 202400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240711 | 202300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240711 | 202200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240711 | 202100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240711 | 202000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240711 | 201900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 33 | 20240711 | 201800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240711 | 201700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240711 | 201600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240711 | 201500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240711 | 201400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240711 | 201300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240711 | 201200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240711 | 201100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240711 | 201000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240711 | 200900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240711 | 200800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240711 | 200700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240711 | 200600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240711 | 200500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240711 | 200400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240711 | 200300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240711 | 200200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240711 | 200100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240711 | 200000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240711 | 195900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240711 | 195800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240711 | 195700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240711 | 195600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240711 | 195500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240711 | 195400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240711 | 195300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240711 | 195200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240711 | 195100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240711 | 195000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240711 | 194900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 63 | 20240711 | 194800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240711 | 194700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240711 | 194600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240711 | 194500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240711 | 194400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240711 | 194300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240711 | 194200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240711 | 194100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240711 | 194000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240711 | 193900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240711 | 193800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240711 | 193700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240711 | 193600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240711 | 193500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240711 | 193400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240711 | 193300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240711 | 193200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240711 | 193100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240711 | 193000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240711 | 192900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240711 | 192800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240711 | 192700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240711 | 192600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240711 | 192500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240711 | 192400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240711 | 192300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240711 | 192200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240711 | 192100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240711 | 192000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240711 | 191900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 93 | 20240711 | 191800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240711 | 191700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240711 | 191600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240711 | 191500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240711 | 191400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240711 | 191300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240711 | 191200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240711 | 191100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240711 | 191000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240711 | 190900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240711 | 190800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240711 | 190700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240711 | 190600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240711 | 190500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240711 | 190400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240711 | 190300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240711 | 190200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240711 | 190100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240711 | 190000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240711 | 185900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240711 | 185800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240711 | 185700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240711 | 185600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240711 | 185500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240711 | 185400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240711 | 185300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240711 | 185200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240711 | 185100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240711 | 185000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240711 | 184900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 123 | 20240711 | 184800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240711 | 184700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240711 | 184600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240711 | 184500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240711 | 184400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240711 | 184300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240711 | 184200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240711 | 184100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240711 | 184000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240711 | 183900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240711 | 183800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240711 | 183700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240711 | 183600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240711 | 183500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240711 | 183400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240711 | 183300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240711 | 183200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240711 | 183100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240711 | 183000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240711 | 182900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240711 | 182800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240711 | 182700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240711 | 182600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240711 | 182500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240711 | 182400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240711 | 182300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240711 | 182200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240711 | 182100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240711 | 182000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240711 | 181900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 153 | 20240711 | 181800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240711 | 181700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240711 | 181600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240711 | 181500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240711 | 181400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240711 | 181300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240711 | 181200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240711 | 181100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240711 | 181000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240711 | 180900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240711 | 180800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240711 | 180700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240711 | 180600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240711 | 180500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240711 | 180400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240711 | 180300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240711 | 180200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240711 | 180100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240711 | 180000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240711 | 175900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240711 | 175800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240711 | 175700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240711 | 175600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240711 | 175500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240711 | 175400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240711 | 175300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240711 | 175200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240711 | 175100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240711 | 175000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240711 | 174900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 183 | 20240711 | 174800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240711 | 174700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240711 | 174600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240711 | 174500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240711 | 174400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240711 | 174300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240711 | 174200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240711 | 174100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240711 | 174000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240711 | 173900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240711 | 173800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240711 | 173700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240711 | 173600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240711 | 173500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240711 | 173400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240711 | 173300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240711 | 173200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240711 | 173100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240711 | 173000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240711 | 172900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240711 | 172800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240711 | 172700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240711 | 172600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240711 | 172500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240711 | 172400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240711 | 172300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240711 | 172200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240711 | 172100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240711 | 172000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240711 | 171900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 213 | 20240711 | 171800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240711 | 171700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240711 | 171600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240711 | 171500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240711 | 171400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240711 | 171300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240711 | 171200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240711 | 171100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240711 | 171000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240711 | 170900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240711 | 170800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240711 | 170700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240711 | 170600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240711 | 170500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240711 | 170400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240711 | 170300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240711 | 170200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240711 | 170100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240711 | 170000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240711 | 165900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240711 | 165800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240711 | 165700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240711 | 165600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240711 | 165500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240711 | 165400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240711 | 165300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240711 | 165200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240711 | 165100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240711 | 165000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240711 | 164900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 243 | 20240711 | 164800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240711 | 164700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240711 | 164600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240711 | 164500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240711 | 164400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240711 | 164300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240711 | 164200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240711 | 164100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240711 | 164000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240711 | 163900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240711 | 163800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240711 | 163700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240711 | 163600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240711 | 163500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240711 | 163400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20240711 | 163300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20240711 | 163200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240711 | 163100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20240711 | 163000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20240711 | 162900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20240711 | 162800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20240711 | 162700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20240711 | 162600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20240711 | 162500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20240711 | 162400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20240711 | 162300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20240711 | 162200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20240711 | 162100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20240711 | 162000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20240711 | 161900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 273 | 20240711 | 161800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20240711 | 161700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20240711 | 161600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20240711 | 161500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20240711 | 161400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20240711 | 161300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20240711 | 161200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20240711 | 161100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20240711 | 161000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20240711 | 160900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20240711 | 160800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20240711 | 160700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20240711 | 160600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20240711 | 160500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20240711 | 160400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20240711 | 160300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20240711 | 160200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20240711 | 160100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20240711 | 160000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20240711 | 155900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20240711 | 155800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20240711 | 155700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20240711 | 155600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20240711 | 155500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20240711 | 155400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20240711 | 155300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20240711 | 155200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20240711 | 155100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20240711 | 155000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20240711 | 154900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 303 | 20240711 | 154800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20240711 | 154700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20240711 | 154600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20240711 | 154500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20240711 | 154400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20240711 | 154300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20240711 | 154200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20240711 | 154100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20240711 | 154000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20240711 | 153900 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20240711 | 153800 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20240711 | 153700 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20240711 | 153600 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20240711 | 153500 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20240711 | 153400 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20240711 | 153300 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20240711 | 153200 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20240711 | 153100 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20240711 | 153000 | 9598074130 | 11210 | 11210 | 11210 | 11210 | 9651 |
| 322 | 20240711 | 152900 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 323 | 20240711 | 152800 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 324 | 20240711 | 152700 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 325 | 20240711 | 152600 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 326 | 20240711 | 152500 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 327 | 20240711 | 152400 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 328 | 20240711 | 152300 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 329 | 20240711 | 152200 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 330 | 20240711 | 152100 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 331 | 20240711 | 152000 | 9489886420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 332 | 20240711 | 151900 | 9489886420 | 11230 | 11230 | 11240 | 11220 | 2201 |
| 333 | 20240711 | 151800 | 9465170050 | 11230 | 11230 | 11230 | 11220 | 1085 |
| 334 | 20240711 | 151700 | 9452992460 | 11230 | 11230 | 11230 | 11210 | 1352 |
| 335 | 20240711 | 151600 | 9437817070 | 11230 | 11230 | 11250 | 11200 | 6283 |
| 336 | 20240711 | 151500 | 9367356960 | 11240 | 11260 | 11280 | 11220 | 4004 |
| 337 | 20240711 | 151400 | 9322325340 | 11280 | 11260 | 11290 | 11260 | 4678 |
| 338 | 20240711 | 151300 | 9269577430 | 11270 | 11270 | 11280 | 11260 | 1212 |
| 339 | 20240711 | 151200 | 9255918230 | 11250 | 11240 | 11270 | 11240 | 1980 |
| 340 | 20240711 | 151100 | 9233633890 | 11240 | 11250 | 11260 | 11240 | 2952 |
| 341 | 20240711 | 151000 | 9200442290 | 11250 | 11250 | 11260 | 11250 | 1294 |
| 342 | 20240711 | 150900 | 9185882430 | 11250 | 11270 | 11270 | 11240 | 3267 |
| 343 | 20240711 | 150800 | 9149115360 | 11260 | 11250 | 11270 | 11250 | 1658 |
| 344 | 20240711 | 150700 | 9130447410 | 11250 | 11270 | 11280 | 11250 | 11256 |
| 345 | 20240711 | 150600 | 9003724480 | 11280 | 11300 | 11300 | 11270 | 3194 |
| 346 | 20240711 | 150500 | 8967689240 | 11290 | 11300 | 11310 | 11290 | 2881 |
| 347 | 20240711 | 150400 | 8935133210 | 11310 | 11310 | 11320 | 11300 | 1458 |
| 348 | 20240711 | 150300 | 8918643270 | 11300 | 11300 | 11310 | 11300 | 1911 |
| 349 | 20240711 | 150200 | 8897043370 | 11300 | 11320 | 11330 | 11300 | 3201 |
| 350 | 20240711 | 150100 | 8860850130 | 11320 | 11310 | 11330 | 11300 | 5665 |
| 351 | 20240711 | 150000 | 8796739940 | 11320 | 11310 | 11320 | 11300 | 1031 |
| 352 | 20240711 | 145900 | 8785072600 | 11300 | 11320 | 11320 | 11300 | 9178 |
| 353 | 20240711 | 145800 | 8681304860 | 11320 | 11340 | 11360 | 11320 | 755 |
| 354 | 20240711 | 145700 | 8672749240 | 11340 | 11350 | 11350 | 11320 | 2420 |
| 355 | 20240711 | 145600 | 8645323700 | 11360 | 11340 | 11360 | 11330 | 586 |
| 356 | 20240711 | 145500 | 8638678630 | 11350 | 11360 | 11370 | 11340 | 3688 |
| 357 | 20240711 | 145400 | 8596816110 | 11360 | 11400 | 11400 | 11360 | 5632 |
| 358 | 20240711 | 145300 | 8532701740 | 11400 | 11390 | 11400 | 11390 | 497 |
| 359 | 20240711 | 145200 | 8527040550 | 11400 | 11420 | 11420 | 11390 | 674 |
| 360 | 20240711 | 145100 | 8519352390 | 11410 | 11410 | 11420 | 11410 | 302 |
| 361 | 20240711 | 145000 | 8515906370 | 11410 | 11410 | 11430 | 11410 | 698 |
| 362 | 20240711 | 144900 | 8507941430 | 11410 | 11410 | 11420 | 11400 | 1187 |
| 363 | 20240711 | 144800 | 8494393540 | 11400 | 11390 | 11410 | 11390 | 629 |
| 364 | 20240711 | 144700 | 8487225710 | 11400 | 11400 | 11400 | 11390 | 229 |
| 365 | 20240711 | 144600 | 8484616430 | 11400 | 11390 | 11400 | 11390 | 440 |
| 366 | 20240711 | 144500 | 8479603190 | 11390 | 11380 | 11400 | 11380 | 741 |
| 367 | 20240711 | 144400 | 8471162590 | 11380 | 11380 | 11390 | 11380 | 322 |
| 368 | 20240711 | 144300 | 8467498210 | 11380 | 11370 | 11390 | 11370 | 1241 |
| 369 | 20240711 | 144200 | 8453385510 | 11370 | 11380 | 11380 | 11370 | 877 |
| 370 | 20240711 | 144100 | 8443413620 | 11380 | 11370 | 11390 | 11370 | 285 |
| 371 | 20240711 | 144000 | 8440171200 | 11370 | 11370 | 11390 | 11370 | 330 |
| 372 | 20240711 | 143900 | 8436417480 | 11380 | 11380 | 11390 | 11370 | 622 |
| 373 | 20240711 | 143800 | 8429336200 | 11380 | 11380 | 11390 | 11370 | 429 |
| 374 | 20240711 | 143700 | 8424451900 | 11380 | 11380 | 11390 | 11370 | 1049 |
| 375 | 20240711 | 143600 | 8412523230 | 11390 | 11350 | 11440 | 11350 | 321 |
| 376 | 20240711 | 143500 | 8408867530 | 11370 | 11320 | 11370 | 11310 | 2967 |
| 377 | 20240711 | 143400 | 8375200620 | 11320 | 11310 | 11330 | 11300 | 2795 |
| 378 | 20240711 | 143300 | 8343582700 | 11310 | 11330 | 11340 | 11300 | 3813 |
| 379 | 20240711 | 143200 | 8300454360 | 11330 | 11360 | 11360 | 11330 | 5936 |
| 380 | 20240711 | 143100 | 8233114680 | 11360 | 11380 | 11380 | 11360 | 7933 |
| 381 | 20240711 | 143000 | 8142877820 | 11390 | 11400 | 11400 | 11380 | 2560 |
| 382 | 20240711 | 142900 | 8113719270 | 11400 | 11400 | 11410 | 11390 | 231 |
| 383 | 20240711 | 142800 | 8111085730 | 11410 | 11410 | 11410 | 11400 | 1460 |
| 384 | 20240711 | 142700 | 8094439970 | 11410 | 11410 | 11410 | 11390 | 1978 |
| 385 | 20240711 | 142600 | 8071898630 | 11400 | 11410 | 11430 | 11400 | 4524 |
| 386 | 20240711 | 142500 | 8020297650 | 11410 | 11420 | 11420 | 11410 | 499 |
| 387 | 20240711 | 142400 | 8014601950 | 11420 | 11420 | 11430 | 11420 | 656 |
| 388 | 20240711 | 142300 | 8007109190 | 11420 | 11440 | 11440 | 11420 | 930 |
| 389 | 20240711 | 142200 | 7996487210 | 11440 | 11430 | 11440 | 11420 | 1310 |
| 390 | 20240711 | 142100 | 7981515580 | 11420 | 11430 | 11440 | 11420 | 619 |
| 391 | 20240711 | 142000 | 7974444300 | 11430 | 11430 | 11440 | 11420 | 1041 |
| 392 | 20240711 | 141900 | 7962547940 | 11430 | 11430 | 11440 | 11430 | 1139 |
| 393 | 20240711 | 141800 | 7949528860 | 11430 | 11440 | 11440 | 11430 | 735 |
| 394 | 20240711 | 141700 | 7941122970 | 11440 | 11450 | 11450 | 11440 | 1472 |
| 395 | 20240711 | 141600 | 7924271620 | 11450 | 11470 | 11470 | 11450 | 657 |
| 396 | 20240711 | 141500 | 7916743530 | 11470 | 11470 | 11470 | 11470 | 128 |
| 397 | 20240711 | 141400 | 7915275370 | 11470 | 11460 | 11470 | 11450 | 427 |
| 398 | 20240711 | 141300 | 7910382220 | 11460 | 11460 | 11460 | 11450 | 445 |
| 399 | 20240711 | 141200 | 7905286010 | 11470 | 11460 | 11470 | 11450 | 214 |
| 400 | 20240711 | 141100 | 7902834700 | 11460 | 11460 | 11460 | 11460 | 109 |
| 401 | 20240711 | 141000 | 7901585560 | 11470 | 11480 | 11500 | 11460 | 275 |
| 402 | 20240711 | 140900 | 7898425910 | 11500 | 11440 | 11510 | 11440 | 1985 |
| 403 | 20240711 | 140800 | 7875695960 | 11450 | 11450 | 11490 | 11440 | 1385 |
| 404 | 20240711 | 140700 | 7859838630 | 11450 | 11460 | 11460 | 11440 | 440 |
| 405 | 20240711 | 140600 | 7854800280 | 11500 | 11450 | 11500 | 11440 | 220 |
| 406 | 20240711 | 140500 | 7852279480 | 11460 | 11440 | 11460 | 11430 | 3217 |
| 407 | 20240711 | 140400 | 7815476990 | 11440 | 11460 | 11460 | 11440 | 727 |
| 408 | 20240711 | 140300 | 7807154130 | 11450 | 11460 | 11470 | 11450 | 2194 |
| 409 | 20240711 | 140200 | 7782021780 | 11480 | 11470 | 11480 | 11460 | 666 |
| 410 | 20240711 | 140100 | 7774382860 | 11470 | 11490 | 11500 | 11460 | 464 |
| 411 | 20240711 | 140000 | 7769055480 | 11510 | 11480 | 11510 | 11470 | 1210 |
| 412 | 20240711 | 135900 | 7755173330 | 11470 | 11470 | 11480 | 11460 | 187 |
| 413 | 20240711 | 135800 | 7753028430 | 11480 | 11450 | 11480 | 11450 | 498 |
| 414 | 20240711 | 135700 | 7747320460 | 11450 | 11430 | 11450 | 11430 | 487 |
| 415 | 20240711 | 135600 | 7741750330 | 11430 | 11430 | 11450 | 11420 | 619 |
| 416 | 20240711 | 135500 | 7734674170 | 11430 | 11440 | 11440 | 11430 | 286 |
| 417 | 20240711 | 135400 | 7731403870 | 11430 | 11410 | 11450 | 11400 | 4394 |
| 418 | 20240711 | 135300 | 7681271700 | 11400 | 11450 | 11450 | 11400 | 5059 |
| 419 | 20240711 | 135200 | 7623497820 | 11450 | 11480 | 11480 | 11450 | 9594 |
| 420 | 20240711 | 135100 | 7513503040 | 11480 | 11510 | 11510 | 11480 | 12352 |
| 421 | 20240711 | 135000 | 7371449430 | 11520 | 11520 | 11520 | 11510 | 2014 |
| 422 | 20240711 | 134900 | 7348254970 | 11530 | 11540 | 11540 | 11520 | 1172 |
| 423 | 20240711 | 134800 | 7334741720 | 11540 | 11530 | 11540 | 11530 | 376 |
| 424 | 20240711 | 134700 | 7330404670 | 11530 | 11550 | 11550 | 11530 | 1128 |
| 425 | 20240711 | 134600 | 7317388420 | 11540 | 11550 | 11550 | 11540 | 360 |
| 426 | 20240711 | 134500 | 7313233140 | 11550 | 11550 | 11550 | 11550 | 514 |
| 427 | 20240711 | 134400 | 7307296440 | 11550 | 11560 | 11560 | 11550 | 113 |
| 428 | 20240711 | 134300 | 7305990340 | 11590 | 11540 | 11590 | 11540 | 554 |
| 429 | 20240711 | 134200 | 7299586640 | 11540 | 11550 | 11550 | 11540 | 736 |
| 430 | 20240711 | 134100 | 7291088930 | 11550 | 11550 | 11550 | 11550 | 314 |
| 431 | 20240711 | 134000 | 7287462230 | 11550 | 11560 | 11560 | 11550 | 480 |
| 432 | 20240711 | 133900 | 7281918100 | 11560 | 11550 | 11560 | 11550 | 665 |
| 433 | 20240711 | 133800 | 7274235850 | 11550 | 11560 | 11560 | 11550 | 2409 |
| 434 | 20240711 | 133700 | 7246407860 | 11560 | 11560 | 11560 | 11550 | 1634 |
| 435 | 20240711 | 133600 | 7227520730 | 11560 | 11560 | 11560 | 11560 | 551 |
| 436 | 20240711 | 133500 | 7221151170 | 11560 | 11570 | 11580 | 11560 | 950 |
| 437 | 20240711 | 133400 | 7210159830 | 11570 | 11580 | 11580 | 11570 | 633 |
| 438 | 20240711 | 133300 | 7202832300 | 11580 | 11580 | 11580 | 11580 | 182 |
| 439 | 20240711 | 133200 | 7200724740 | 11590 | 11580 | 11590 | 11580 | 248 |
| 440 | 20240711 | 133100 | 7197852680 | 11580 | 11600 | 11600 | 11570 | 1639 |
| 441 | 20240711 | 133000 | 7178873560 | 11590 | 11590 | 11600 | 11590 | 1194 |
| 442 | 20240711 | 132900 | 7165025620 | 11600 | 11580 | 11600 | 11570 | 839 |
| 443 | 20240711 | 132800 | 7155305870 | 11610 | 11580 | 11610 | 11570 | 4094 |
| 444 | 20240711 | 132700 | 7107894070 | 11580 | 11570 | 11580 | 11570 | 308 |
| 445 | 20240711 | 132600 | 7104329710 | 11580 | 11580 | 11580 | 11570 | 686 |
| 446 | 20240711 | 132500 | 7096388230 | 11580 | 11580 | 11580 | 11570 | 1427 |
| 447 | 20240711 | 132400 | 7079865300 | 11570 | 11570 | 11600 | 11570 | 380 |
| 448 | 20240711 | 132300 | 7075467550 | 11580 | 11580 | 11580 | 11570 | 2157 |
| 449 | 20240711 | 132200 | 7050489930 | 11590 | 11590 | 11600 | 11590 | 565 |
| 450 | 20240711 | 132100 | 7043940980 | 11590 | 11590 | 11600 | 11590 | 1479 |
| 451 | 20240711 | 132000 | 7026795590 | 11600 | 11590 | 11600 | 11590 | 1561 |
| 452 | 20240711 | 131900 | 7008702000 | 11600 | 11600 | 11600 | 11590 | 2042 |
| 453 | 20240711 | 131800 | 6985034860 | 11600 | 11600 | 11610 | 11590 | 512 |
| 454 | 20240711 | 131700 | 6979094460 | 11600 | 11600 | 11610 | 11600 | 2771 |
| 455 | 20240711 | 131600 | 6946950500 | 11610 | 11620 | 11620 | 11610 | 488 |
| 456 | 20240711 | 131500 | 6941283600 | 11620 | 11610 | 11620 | 11610 | 222 |
| 457 | 20240711 | 131400 | 6938706170 | 11610 | 11610 | 11610 | 11600 | 814 |
| 458 | 20240711 | 131300 | 6929258000 | 11610 | 11610 | 11610 | 11600 | 316 |
| 459 | 20240711 | 131200 | 6925590620 | 11600 | 11610 | 11610 | 11600 | 661 |
| 460 | 20240711 | 131100 | 6917919820 | 11610 | 11640 | 11640 | 11610 | 6286 |
| 461 | 20240711 | 131000 | 6844893220 | 11640 | 11640 | 11670 | 11620 | 3071 |
| 462 | 20240711 | 130900 | 6809172120 | 11670 | 11670 | 11670 | 11650 | 3376 |
| 463 | 20240711 | 130800 | 6769818080 | 11670 | 11660 | 11670 | 11650 | 475 |
| 464 | 20240711 | 130700 | 6764279850 | 11680 | 11660 | 11700 | 11650 | 5696 |
| 465 | 20240711 | 130600 | 6697751900 | 11650 | 11650 | 11660 | 11650 | 189 |
| 466 | 20240711 | 130500 | 6695549750 | 11650 | 11640 | 11650 | 11630 | 855 |
| 467 | 20240711 | 130400 | 6685594150 | 11640 | 11630 | 11640 | 11620 | 564 |
| 468 | 20240711 | 130300 | 6679031950 | 11630 | 11610 | 11630 | 11610 | 753 |
| 469 | 20240711 | 130200 | 6670282680 | 11620 | 11610 | 11620 | 11610 | 232 |
| 470 | 20240711 | 130100 | 6667588930 | 11620 | 11630 | 11630 | 11610 | 215 |
| 471 | 20240711 | 130000 | 6665092230 | 11610 | 11610 | 11620 | 11610 | 122 |
| 472 | 20240711 | 125900 | 6663675210 | 11610 | 11620 | 11620 | 11610 | 1206 |
| 473 | 20240711 | 125800 | 6649664270 | 11630 | 11630 | 11630 | 11620 | 509 |
| 474 | 20240711 | 125700 | 6643746690 | 11630 | 11630 | 11630 | 11630 | 220 |
| 475 | 20240711 | 125600 | 6641188090 | 11630 | 11630 | 11640 | 11620 | 134 |
| 476 | 20240711 | 125500 | 6639629670 | 11640 | 11640 | 11640 | 11620 | 772 |
| 477 | 20240711 | 125400 | 6630651270 | 11630 | 11650 | 11650 | 11630 | 191 |
| 478 | 20240711 | 125300 | 6628429140 | 11650 | 11620 | 11650 | 11620 | 386 |
| 479 | 20240711 | 125200 | 6623936090 | 11610 | 11620 | 11620 | 11610 | 650 |
| 480 | 20240711 | 125100 | 6616384470 | 11610 | 11630 | 11630 | 11610 | 226 |
| 481 | 20240711 | 125000 | 6613759560 | 11640 | 11610 | 11640 | 11610 | 621 |
| 482 | 20240711 | 124900 | 6606539590 | 11620 | 11620 | 11620 | 11610 | 641 |
| 483 | 20240711 | 124800 | 6599097060 | 11620 | 11620 | 11620 | 11600 | 209 |
| 484 | 20240711 | 124700 | 6596670290 | 11620 | 11600 | 11620 | 11600 | 342 |
| 485 | 20240711 | 124600 | 6592702250 | 11610 | 11630 | 11660 | 11610 | 844 |
| 486 | 20240711 | 124500 | 6582878060 | 11620 | 11610 | 11620 | 11610 | 330 |
| 487 | 20240711 | 124400 | 6579046310 | 11620 | 11620 | 11620 | 11610 | 265 |
| 488 | 20240711 | 124300 | 6575969430 | 11630 | 11630 | 11630 | 11620 | 841 |
| 489 | 20240711 | 124200 | 6566195700 | 11640 | 11630 | 11640 | 11620 | 496 |
| 490 | 20240711 | 124100 | 6560428420 | 11620 | 11640 | 11640 | 11610 | 164 |
| 491 | 20240711 | 124000 | 6558522300 | 11640 | 11620 | 11640 | 11610 | 1010 |
| 492 | 20240711 | 123900 | 6546781930 | 11620 | 11610 | 11620 | 11610 | 883 |
| 493 | 20240711 | 123800 | 6536525510 | 11610 | 11600 | 11610 | 11590 | 1570 |
| 494 | 20240711 | 123700 | 6518308090 | 11600 | 11600 | 11610 | 11600 | 550 |
| 495 | 20240711 | 123600 | 6511925860 | 11600 | 11600 | 11610 | 11600 | 722 |
| 496 | 20240711 | 123500 | 6503550460 | 11600 | 11600 | 11600 | 11600 | 446 |
| 497 | 20240711 | 123400 | 6498376860 | 11600 | 11600 | 11610 | 11600 | 358 |
| 498 | 20240711 | 123300 | 6494222970 | 11600 | 11610 | 11610 | 11600 | 388 |
| 499 | 20240711 | 123200 | 6489721440 | 11610 | 11610 | 11620 | 11600 | 326 |
| 500 | 20240711 | 123100 | 6485936630 | 11610 | 11620 | 11620 | 11610 | 1293 |
| 501 | 20240711 | 123000 | 6470922500 | 11620 | 11610 | 11620 | 11610 | 264 |
| 502 | 20240711 | 122900 | 6467854990 | 11610 | 11620 | 11620 | 11610 | 563 |
| 503 | 20240711 | 122800 | 6461317440 | 11620 | 11620 | 11630 | 11620 | 537 |
| 504 | 20240711 | 122700 | 6455077100 | 11620 | 11610 | 11620 | 11610 | 35 |
| 505 | 20240711 | 122600 | 6454670570 | 11610 | 11610 | 11630 | 11610 | 647 |
| 506 | 20240711 | 122500 | 6447158850 | 11620 | 11620 | 11630 | 11610 | 851 |
| 507 | 20240711 | 122400 | 6437271960 | 11630 | 11630 | 11630 | 11620 | 178 |
| 508 | 20240711 | 122300 | 6435202000 | 11630 | 11630 | 11630 | 11620 | 182 |
| 509 | 20240711 | 122200 | 6433086280 | 11660 | 11640 | 11660 | 11630 | 364 |
| 510 | 20240711 | 122100 | 6428845890 | 11660 | 11650 | 11660 | 11630 | 165 |
| 511 | 20240711 | 122000 | 6426924700 | 11640 | 11620 | 11650 | 11620 | 78 |
| 512 | 20240711 | 121900 | 6426016860 | 11610 | 11590 | 11620 | 11590 | 980 |
| 513 | 20240711 | 121800 | 6414635030 | 11600 | 11630 | 11630 | 11600 | 742 |
| 514 | 20240711 | 121700 | 6406022640 | 11650 | 11600 | 11650 | 11600 | 27 |
| 515 | 20240711 | 121600 | 6405709240 | 11600 | 11600 | 11610 | 11590 | 1287 |
| 516 | 20240711 | 121500 | 6390781580 | 11590 | 11590 | 11600 | 11590 | 783 |
| 517 | 20240711 | 121400 | 6381705610 | 11600 | 11610 | 11610 | 11590 | 431 |
| 518 | 20240711 | 121300 | 6376706000 | 11610 | 11610 | 11610 | 11610 | 609 |
| 519 | 20240711 | 121200 | 6369635510 | 11610 | 11610 | 11620 | 11610 | 338 |
| 520 | 20240711 | 121100 | 6365710590 | 11610 | 11640 | 11640 | 11610 | 3714 |
| 521 | 20240711 | 121000 | 6322523100 | 11640 | 11640 | 11660 | 11640 | 528 |
| 522 | 20240711 | 120900 | 6316375200 | 11640 | 11650 | 11650 | 11630 | 1889 |
| 523 | 20240711 | 120800 | 6294386610 | 11650 | 11650 | 11650 | 11650 | 218 |
| 524 | 20240711 | 120700 | 6291846910 | 11650 | 11640 | 11650 | 11640 | 762 |
| 525 | 20240711 | 120600 | 6282973620 | 11630 | 11630 | 11630 | 11620 | 372 |
| 526 | 20240711 | 120500 | 6278648330 | 11630 | 11620 | 11640 | 11620 | 485 |
| 527 | 20240711 | 120400 | 6273005660 | 11630 | 11620 | 11630 | 11620 | 224 |
| 528 | 20240711 | 120300 | 6270402260 | 11610 | 11610 | 11610 | 11600 | 393 |
| 529 | 20240711 | 120200 | 6265843000 | 11600 | 11580 | 11600 | 11580 | 717 |
| 530 | 20240711 | 120100 | 6257534320 | 11580 | 11600 | 11600 | 11580 | 293 |
| 531 | 20240711 | 120000 | 6254138830 | 11590 | 11590 | 11600 | 11580 | 746 |
| 532 | 20240711 | 115900 | 6245492860 | 11580 | 11580 | 11590 | 11580 | 266 |
| 533 | 20240711 | 115800 | 6242411870 | 11580 | 11590 | 11600 | 11580 | 283 |
| 534 | 20240711 | 115700 | 6239133220 | 11590 | 11580 | 11590 | 11580 | 103 |
| 535 | 20240711 | 115600 | 6237940340 | 11590 | 11580 | 11590 | 11580 | 382 |
| 536 | 20240711 | 115500 | 6233516770 | 11580 | 11580 | 11590 | 11580 | 525 |
| 537 | 20240711 | 115400 | 6227437260 | 11580 | 11590 | 11590 | 11580 | 74 |
| 538 | 20240711 | 115300 | 6226579790 | 11590 | 11590 | 11590 | 11580 | 401 |
| 539 | 20240711 | 115200 | 6221934590 | 11580 | 11590 | 11590 | 11580 | 401 |
| 540 | 20240711 | 115100 | 6217287920 | 11610 | 11590 | 11610 | 11590 | 79 |
| 541 | 20240711 | 115000 | 6216372220 | 11600 | 11620 | 11620 | 11600 | 1492 |
| 542 | 20240711 | 114900 | 6199060530 | 11620 | 11610 | 11620 | 11610 | 325 |
| 543 | 20240711 | 114800 | 6195286710 | 11610 | 11610 | 11610 | 11610 | 80 |
| 544 | 20240711 | 114700 | 6194357910 | 11620 | 11610 | 11640 | 11600 | 574 |
| 545 | 20240711 | 114600 | 6187686540 | 11610 | 11610 | 11620 | 11610 | 776 |
| 546 | 20240711 | 114500 | 6178676830 | 11610 | 11630 | 11630 | 11610 | 154 |
| 547 | 20240711 | 114400 | 6176888130 | 11580 | 11630 | 11640 | 11580 | 4122 |
| 548 | 20240711 | 114300 | 6129039860 | 11630 | 11640 | 11640 | 11630 | 453 |
| 549 | 20240711 | 114200 | 6123771400 | 11630 | 11630 | 11650 | 11630 | 402 |
| 550 | 20240711 | 114100 | 6119093320 | 11630 | 11620 | 11630 | 11600 | 796 |
| 551 | 20240711 | 114000 | 6109836650 | 11620 | 11590 | 11620 | 11580 | 2127 |
| 552 | 20240711 | 113900 | 6085125230 | 11590 | 11590 | 11600 | 11590 | 452 |
| 553 | 20240711 | 113800 | 6079886510 | 11610 | 11590 | 11620 | 11590 | 559 |
| 554 | 20240711 | 113700 | 6073403150 | 11590 | 11580 | 11590 | 11580 | 498 |
| 555 | 20240711 | 113600 | 6067634200 | 11580 | 11580 | 11580 | 11570 | 236 |
| 556 | 20240711 | 113500 | 6064902230 | 11580 | 11570 | 11580 | 11570 | 223 |
| 557 | 20240711 | 113400 | 6062321390 | 11570 | 11580 | 11580 | 11570 | 122 |
| 558 | 20240711 | 113300 | 6060909200 | 11580 | 11560 | 11580 | 11560 | 742 |
| 559 | 20240711 | 113200 | 6052327310 | 11560 | 11560 | 11560 | 11560 | 169 |
| 560 | 20240711 | 113100 | 6050373670 | 11560 | 11560 | 11570 | 11560 | 328 |
| 561 | 20240711 | 113000 | 6046581680 | 11550 | 11570 | 11570 | 11550 | 2882 |
| 562 | 20240711 | 112900 | 6013264940 | 11560 | 11560 | 11570 | 11560 | 420 |
| 563 | 20240711 | 112800 | 6008409330 | 11570 | 11570 | 11580 | 11570 | 1992 |
| 564 | 20240711 | 112700 | 5985361790 | 11570 | 11580 | 11590 | 11570 | 1644 |
| 565 | 20240711 | 112600 | 5966339360 | 11580 | 11590 | 11590 | 11580 | 1671 |
| 566 | 20240711 | 112500 | 5946985410 | 11590 | 11600 | 11600 | 11590 | 315 |
| 567 | 20240711 | 112400 | 5943333750 | 11590 | 11610 | 11610 | 11590 | 5220 |
| 568 | 20240711 | 112300 | 5882830920 | 11610 | 11600 | 11610 | 11600 | 341 |
| 569 | 20240711 | 112200 | 5878875210 | 11600 | 11620 | 11620 | 11600 | 527 |
| 570 | 20240711 | 112100 | 5872757970 | 11610 | 11610 | 11620 | 11610 | 257 |
| 571 | 20240711 | 112000 | 5869774180 | 11610 | 11620 | 11630 | 11610 | 914 |
| 572 | 20240711 | 111900 | 5859148810 | 11630 | 11630 | 11640 | 11630 | 473 |
| 573 | 20240711 | 111800 | 5853647780 | 11630 | 11620 | 11640 | 11610 | 569 |
| 574 | 20240711 | 111700 | 5847035110 | 11620 | 11630 | 11630 | 11610 | 163 |
| 575 | 20240711 | 111600 | 5845141330 | 11630 | 11630 | 11630 | 11610 | 288 |
| 576 | 20240711 | 111500 | 5841793450 | 11640 | 11620 | 11640 | 11620 | 558 |
| 577 | 20240711 | 111400 | 5835299080 | 11620 | 11630 | 11630 | 11600 | 893 |
| 578 | 20240711 | 111300 | 5824923710 | 11630 | 11590 | 11630 | 11580 | 446 |
| 579 | 20240711 | 111200 | 5819744400 | 11600 | 11600 | 11600 | 11550 | 376 |
| 580 | 20240711 | 111100 | 5815391930 | 11540 | 11610 | 11610 | 11540 | 5259 |
| 581 | 20240711 | 111000 | 5754568250 | 11610 | 11610 | 11630 | 11610 | 353 |
| 582 | 20240711 | 110900 | 5750467360 | 11610 | 11620 | 11630 | 11610 | 620 |
| 583 | 20240711 | 110800 | 5743265860 | 11610 | 11620 | 11620 | 11610 | 340 |
| 584 | 20240711 | 110700 | 5739315230 | 11620 | 11610 | 11640 | 11610 | 1326 |
| 585 | 20240711 | 110600 | 5723891780 | 11620 | 11620 | 11620 | 11610 | 2184 |
| 586 | 20240711 | 110500 | 5698515690 | 11620 | 11630 | 11630 | 11620 | 146 |
| 587 | 20240711 | 110400 | 5696819040 | 11630 | 11640 | 11640 | 11630 | 325 |
| 588 | 20240711 | 110300 | 5693037710 | 11640 | 11630 | 11640 | 11630 | 172 |
| 589 | 20240711 | 110200 | 5691037080 | 11630 | 11620 | 11650 | 11620 | 4211 |
| 590 | 20240711 | 110100 | 5642055120 | 11630 | 11620 | 11650 | 11610 | 1431 |
| 591 | 20240711 | 110000 | 5625390390 | 11610 | 11600 | 11620 | 11600 | 710 |
| 592 | 20240711 | 105900 | 5617150080 | 11600 | 11600 | 11600 | 11600 | 286 |
| 593 | 20240711 | 105800 | 5613832480 | 11610 | 11630 | 11630 | 11600 | 753 |
| 594 | 20240711 | 105700 | 5605083260 | 11640 | 11650 | 11650 | 11640 | 262 |
| 595 | 20240711 | 105600 | 5602031220 | 11650 | 11620 | 11660 | 11610 | 2558 |
| 596 | 20240711 | 105500 | 5572267020 | 11610 | 11550 | 11610 | 11550 | 1397 |
| 597 | 20240711 | 105400 | 5556066910 | 11560 | 11550 | 11560 | 11550 | 265 |
| 598 | 20240711 | 105300 | 5553005760 | 11550 | 11530 | 11550 | 11520 | 910 |
| 599 | 20240711 | 105200 | 5542511980 | 11520 | 11510 | 11530 | 11510 | 690 |
| 600 | 20240711 | 105100 | 5534559680 | 11530 | 11550 | 11550 | 11500 | 8333 |
| 601 | 20240711 | 105000 | 5438628850 | 11540 | 11580 | 11590 | 11540 | 2310 |
| 602 | 20240711 | 104900 | 5411957270 | 11590 | 11570 | 11590 | 11550 | 7549 |
| 603 | 20240711 | 104800 | 5324737930 | 11570 | 11550 | 11570 | 11540 | 587 |
| 604 | 20240711 | 104700 | 5317960580 | 11540 | 11530 | 11540 | 11530 | 839 |
| 605 | 20240711 | 104600 | 5308281380 | 11530 | 11550 | 11550 | 11530 | 1111 |
| 606 | 20240711 | 104500 | 5295462990 | 11560 | 11560 | 11570 | 11540 | 1823 |
| 607 | 20240711 | 104400 | 5274396300 | 11570 | 11530 | 11570 | 11530 | 1354 |
| 608 | 20240711 | 104300 | 5258775050 | 11530 | 11540 | 11550 | 11530 | 1530 |
| 609 | 20240711 | 104200 | 5241131550 | 11530 | 11570 | 11580 | 11530 | 7722 |
| 610 | 20240711 | 104100 | 5151921000 | 11580 | 11570 | 11590 | 11560 | 669 |
| 611 | 20240711 | 104000 | 5144180300 | 11570 | 11590 | 11590 | 11570 | 1269 |
| 612 | 20240711 | 103900 | 5129497520 | 11610 | 11570 | 11610 | 11560 | 1665 |
| 613 | 20240711 | 103800 | 5110222740 | 11570 | 11620 | 11620 | 11570 | 9184 |
| 614 | 20240711 | 103700 | 5003811800 | 11610 | 11610 | 11610 | 11600 | 1282 |
| 615 | 20240711 | 103600 | 4988936600 | 11600 | 11610 | 11630 | 11600 | 727 |
| 616 | 20240711 | 103500 | 4980498500 | 11610 | 11610 | 11610 | 11600 | 732 |
| 617 | 20240711 | 103400 | 4972003160 | 11600 | 11620 | 11620 | 11600 | 374 |
| 618 | 20240711 | 103300 | 4967661940 | 11620 | 11620 | 11630 | 11600 | 973 |
| 619 | 20240711 | 103200 | 4956359000 | 11620 | 11620 | 11640 | 11620 | 819 |
| 620 | 20240711 | 103100 | 4946832770 | 11620 | 11610 | 11630 | 11610 | 507 |
| 621 | 20240711 | 103000 | 4940943020 | 11610 | 11610 | 11620 | 11600 | 515 |
| 622 | 20240711 | 102900 | 4934965890 | 11610 | 11610 | 11610 | 11590 | 2496 |
| 623 | 20240711 | 102800 | 4906019980 | 11610 | 11630 | 11640 | 11600 | 3997 |
| 624 | 20240711 | 102700 | 4859614340 | 11640 | 11640 | 11640 | 11630 | 433 |
| 625 | 20240711 | 102600 | 4854578250 | 11640 | 11650 | 11660 | 11630 | 956 |
| 626 | 20240711 | 102500 | 4843449310 | 11650 | 11640 | 11650 | 11640 | 257 |
| 627 | 20240711 | 102400 | 4840456850 | 11640 | 11620 | 11650 | 11620 | 2742 |
| 628 | 20240711 | 102300 | 4808544890 | 11620 | 11610 | 11620 | 11610 | 1030 |
| 629 | 20240711 | 102200 | 4796582870 | 11610 | 11620 | 11620 | 11600 | 1584 |
| 630 | 20240711 | 102100 | 4778197070 | 11620 | 11580 | 11620 | 11580 | 1809 |
| 631 | 20240711 | 102000 | 4757221450 | 11580 | 11590 | 11590 | 11580 | 1722 |
| 632 | 20240711 | 101900 | 4737274450 | 11590 | 11610 | 11610 | 11590 | 3334 |
| 633 | 20240711 | 101800 | 4698622380 | 11610 | 11620 | 11620 | 11590 | 9238 |
| 634 | 20240711 | 101700 | 4591410000 | 11630 | 11630 | 11630 | 11620 | 5468 |
| 635 | 20240711 | 101600 | 4527857660 | 11630 | 11640 | 11640 | 11620 | 2521 |
| 636 | 20240711 | 101500 | 4498550060 | 11640 | 11630 | 11640 | 11630 | 1200 |
| 637 | 20240711 | 101400 | 4484591310 | 11630 | 11630 | 11640 | 11620 | 1800 |
| 638 | 20240711 | 101300 | 4463660000 | 11630 | 11650 | 11660 | 11630 | 10920 |
| 639 | 20240711 | 101200 | 4336542070 | 11650 | 11650 | 11660 | 11650 | 5002 |
| 640 | 20240711 | 101100 | 4278243120 | 11660 | 11660 | 11670 | 11650 | 1667 |
| 641 | 20240711 | 101000 | 4258806090 | 11660 | 11700 | 11700 | 11660 | 3491 |
| 642 | 20240711 | 100900 | 4218066660 | 11690 | 11680 | 11690 | 11680 | 546 |
| 643 | 20240711 | 100800 | 4211687250 | 11690 | 11680 | 11690 | 11680 | 1834 |
| 644 | 20240711 | 100700 | 4190258780 | 11680 | 11680 | 11700 | 11670 | 2528 |
| 645 | 20240711 | 100600 | 4160730720 | 11690 | 11710 | 11720 | 11690 | 4244 |
| 646 | 20240711 | 100500 | 4111089100 | 11710 | 11700 | 11720 | 11690 | 652 |
| 647 | 20240711 | 100400 | 4103459850 | 11700 | 11690 | 11730 | 11690 | 1275 |
| 648 | 20240711 | 100300 | 4088538080 | 11690 | 11690 | 11700 | 11690 | 911 |
| 649 | 20240711 | 100200 | 4077882510 | 11680 | 11670 | 11680 | 11670 | 1660 |
| 650 | 20240711 | 100100 | 4058505320 | 11680 | 11660 | 11680 | 11650 | 1025 |
| 651 | 20240711 | 100000 | 4046547790 | 11660 | 11690 | 11700 | 11650 | 7019 |
| 652 | 20240711 | 095900 | 3964670600 | 11700 | 11710 | 11720 | 11700 | 4212 |
| 653 | 20240711 | 095800 | 3915376330 | 11710 | 11750 | 11760 | 11710 | 3003 |
| 654 | 20240711 | 095700 | 3880150170 | 11750 | 11760 | 11770 | 11750 | 1471 |
| 655 | 20240711 | 095600 | 3862851200 | 11750 | 11760 | 11760 | 11740 | 324 |
| 656 | 20240711 | 095500 | 3859044270 | 11720 | 11660 | 11780 | 11630 | 2956 |
| 657 | 20240711 | 095400 | 3824499450 | 11660 | 11730 | 11730 | 11650 | 10673 |
| 658 | 20240711 | 095300 | 3699676430 | 11730 | 11780 | 11790 | 11720 | 11160 |
| 659 | 20240711 | 095200 | 3568523650 | 11780 | 11780 | 11790 | 11770 | 2559 |
| 660 | 20240711 | 095100 | 3538399810 | 11780 | 11770 | 11780 | 11770 | 828 |
| 661 | 20240711 | 095000 | 3528653670 | 11770 | 11780 | 11780 | 11760 | 2526 |
| 662 | 20240711 | 094900 | 3498931050 | 11780 | 11790 | 11790 | 11770 | 3822 |
| 663 | 20240711 | 094800 | 3453927690 | 11800 | 11790 | 11800 | 11780 | 5822 |
| 664 | 20240711 | 094700 | 3385326930 | 11800 | 11800 | 11800 | 11780 | 3197 |
| 665 | 20240711 | 094600 | 3347629260 | 11790 | 11830 | 11830 | 11790 | 4441 |
| 666 | 20240711 | 094500 | 3295230890 | 11830 | 11820 | 11830 | 11800 | 2380 |
| 667 | 20240711 | 094400 | 3267122730 | 11820 | 11830 | 11830 | 11820 | 1056 |
| 668 | 20240711 | 094300 | 3254639140 | 11830 | 11860 | 11860 | 11800 | 3730 |
| 669 | 20240711 | 094200 | 3210531920 | 11860 | 11850 | 11900 | 11850 | 3255 |
| 670 | 20240711 | 094100 | 3171912620 | 11850 | 11830 | 11850 | 11820 | 1148 |
| 671 | 20240711 | 094000 | 3158319490 | 11850 | 11800 | 11860 | 11790 | 3896 |
| 672 | 20240711 | 093900 | 3112355900 | 11820 | 11800 | 11840 | 11790 | 872 |
| 673 | 20240711 | 093800 | 3102060710 | 11820 | 11790 | 11820 | 11780 | 2993 |
| 674 | 20240711 | 093700 | 3066747220 | 11780 | 11880 | 11880 | 11780 | 14231 |
| 675 | 20240711 | 093600 | 2898598170 | 11880 | 11880 | 11880 | 11850 | 3206 |
| 676 | 20240711 | 093500 | 2860585810 | 11880 | 11890 | 11890 | 11870 | 996 |
| 677 | 20240711 | 093400 | 2848752330 | 11890 | 11890 | 11910 | 11880 | 1510 |
| 678 | 20240711 | 093300 | 2830804580 | 11890 | 11860 | 11910 | 11850 | 2168 |
| 679 | 20240711 | 093200 | 2805065860 | 11860 | 11870 | 11870 | 11840 | 3119 |
| 680 | 20240711 | 093100 | 2768106150 | 11870 | 11940 | 11970 | 11860 | 6597 |
| 681 | 20240711 | 093000 | 2689597660 | 11890 | 12000 | 12000 | 11890 | 6411 |
| 682 | 20240711 | 092900 | 2613200600 | 11960 | 12010 | 12020 | 11960 | 6057 |
| 683 | 20240711 | 092800 | 2540534000 | 12010 | 12040 | 12050 | 12000 | 3522 |
| 684 | 20240711 | 092700 | 2498210810 | 12060 | 12030 | 12060 | 12020 | 2174 |
| 685 | 20240711 | 092600 | 2472010220 | 12020 | 12030 | 12100 | 12010 | 5707 |
| 686 | 20240711 | 092500 | 2403398990 | 12030 | 12110 | 12110 | 12010 | 5680 |
| 687 | 20240711 | 092400 | 2334828490 | 12110 | 12210 | 12210 | 12070 | 6192 |
| 688 | 20240711 | 092300 | 2259703350 | 12200 | 12190 | 12240 | 12140 | 19325 |
| 689 | 20240711 | 092200 | 2023981520 | 12190 | 12150 | 12190 | 12130 | 11229 |
| 690 | 20240711 | 092100 | 1887368290 | 12150 | 12060 | 12150 | 12060 | 13253 |
| 691 | 20240711 | 092000 | 1726919500 | 12050 | 12090 | 12100 | 12000 | 4001 |
| 692 | 20240711 | 091900 | 1678655810 | 12090 | 11910 | 12100 | 11910 | 12057 |
| 693 | 20240711 | 091800 | 1533981720 | 11860 | 11920 | 11920 | 11850 | 783 |
| 694 | 20240711 | 091700 | 1524689650 | 11920 | 11870 | 11920 | 11840 | 3202 |
| 695 | 20240711 | 091600 | 1486731230 | 11870 | 11930 | 11930 | 11860 | 2959 |
| 696 | 20240711 | 091500 | 1451519500 | 11930 | 11920 | 11930 | 11830 | 1493 |
| 697 | 20240711 | 091400 | 1433754340 | 11880 | 11810 | 11920 | 11800 | 12918 |
| 698 | 20240711 | 091300 | 1280585520 | 11820 | 11850 | 11880 | 11810 | 6306 |
| 699 | 20240711 | 091200 | 1205962080 | 11880 | 11840 | 11900 | 11830 | 2491 |
| 700 | 20240711 | 091100 | 1176449240 | 11840 | 11830 | 11850 | 11830 | 2589 |
| 701 | 20240711 | 091000 | 1145798780 | 11850 | 11940 | 11940 | 11830 | 16019 |
| 702 | 20240711 | 090900 | 955524120 | 11920 | 11940 | 11940 | 11920 | 1606 |
| 703 | 20240711 | 090800 | 936367220 | 11920 | 11930 | 11960 | 11910 | 1574 |
| 704 | 20240711 | 090700 | 917595940 | 11920 | 11970 | 11970 | 11910 | 11136 |
| 705 | 20240711 | 090600 | 784568830 | 11970 | 11940 | 11970 | 11920 | 3760 |
| 706 | 20240711 | 090500 | 739670840 | 11940 | 11930 | 11970 | 11920 | 3147 |
| 707 | 20240711 | 090400 | 702090990 | 11950 | 11930 | 11950 | 11910 | 4705 |
| 708 | 20240711 | 090300 | 645997560 | 11940 | 11960 | 11970 | 11910 | 8152 |
| 709 | 20240711 | 090200 | 548589580 | 11970 | 12040 | 12040 | 11930 | 10298 |
| 710 | 20240711 | 090100 | 425219110 | 12040 | 12100 | 12100 | 11960 | 12641 |
| 711 | 20240711 | 090000 | 273148310 | 12040 | 12180 | 12180 | 12000 | 22515 |