34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 3 | 20250512 | 202300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250512 | 202200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250512 | 202100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250512 | 202000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250512 | 201900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250512 | 201800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250512 | 201700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250512 | 201600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250512 | 201500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250512 | 201400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250512 | 201300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250512 | 201200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250512 | 201100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250512 | 201000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250512 | 200900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250512 | 200800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250512 | 200700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250512 | 200600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250512 | 200500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250512 | 200400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250512 | 200300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250512 | 200200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250512 | 200100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250512 | 200000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250512 | 195900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250512 | 195800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250512 | 195700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250512 | 195600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250512 | 195500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250512 | 195400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 33 | 20250512 | 195300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250512 | 195200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250512 | 195100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250512 | 195000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250512 | 194900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250512 | 194800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250512 | 194700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250512 | 194600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250512 | 194500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250512 | 194400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250512 | 194300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250512 | 194200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250512 | 194100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250512 | 194000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250512 | 193900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250512 | 193800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250512 | 193700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250512 | 193600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250512 | 193500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250512 | 193400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250512 | 193300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250512 | 193200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250512 | 193100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250512 | 193000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250512 | 192900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250512 | 192800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250512 | 192700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250512 | 192600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250512 | 192500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250512 | 192400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 63 | 20250512 | 192300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250512 | 192200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250512 | 192100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250512 | 192000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250512 | 191900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250512 | 191800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250512 | 191700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250512 | 191600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250512 | 191500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250512 | 191400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250512 | 191300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250512 | 191200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250512 | 191100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250512 | 191000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250512 | 190900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250512 | 190800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250512 | 190700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250512 | 190600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250512 | 190500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250512 | 190400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250512 | 190300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250512 | 190200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250512 | 190100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250512 | 190000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250512 | 185900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250512 | 185800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250512 | 185700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250512 | 185600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250512 | 185500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250512 | 185400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 93 | 20250512 | 185300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250512 | 185200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250512 | 185100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250512 | 185000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250512 | 184900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250512 | 184800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250512 | 184700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250512 | 184600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250512 | 184500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250512 | 184400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250512 | 184300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250512 | 184200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250512 | 184100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250512 | 184000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250512 | 183900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250512 | 183800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250512 | 183700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250512 | 183600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250512 | 183500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250512 | 183400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250512 | 183300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250512 | 183200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250512 | 183100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250512 | 183000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250512 | 182900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250512 | 182800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250512 | 182700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250512 | 182600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250512 | 182500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250512 | 182400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 123 | 20250512 | 182300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250512 | 182200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250512 | 182100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250512 | 182000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250512 | 181900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250512 | 181800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250512 | 181700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250512 | 181600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250512 | 181500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250512 | 181400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250512 | 181300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250512 | 181200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250512 | 181100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250512 | 181000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250512 | 180900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250512 | 180800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250512 | 180700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250512 | 180600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250512 | 180500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250512 | 180400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250512 | 180300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250512 | 180200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250512 | 180100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250512 | 180000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250512 | 175900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250512 | 175800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250512 | 175700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250512 | 175600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250512 | 175500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250512 | 175400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 153 | 20250512 | 175300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250512 | 175200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250512 | 175100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250512 | 175000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250512 | 174900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250512 | 174800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250512 | 174700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250512 | 174600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250512 | 174500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250512 | 174400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250512 | 174300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250512 | 174200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250512 | 174100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250512 | 174000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250512 | 173900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250512 | 173800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250512 | 173700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250512 | 173600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250512 | 173500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250512 | 173400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250512 | 173300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250512 | 173200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250512 | 173100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250512 | 173000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250512 | 172900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250512 | 172800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250512 | 172700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250512 | 172600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250512 | 172500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250512 | 172400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 183 | 20250512 | 172300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250512 | 172200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250512 | 172100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250512 | 172000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250512 | 171900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250512 | 171800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250512 | 171700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250512 | 171600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250512 | 171500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250512 | 171400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250512 | 171300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250512 | 171200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250512 | 171100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250512 | 171000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250512 | 170900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250512 | 170800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250512 | 170700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250512 | 170600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250512 | 170500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250512 | 170400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250512 | 170300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250512 | 170200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250512 | 170100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250512 | 170000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250512 | 165900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250512 | 165800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250512 | 165700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250512 | 165600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250512 | 165500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250512 | 165400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 213 | 20250512 | 165300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250512 | 165200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250512 | 165100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250512 | 165000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250512 | 164900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250512 | 164800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250512 | 164700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250512 | 164600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250512 | 164500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250512 | 164400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250512 | 164300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250512 | 164200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250512 | 164100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250512 | 164000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250512 | 163900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250512 | 163800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250512 | 163700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250512 | 163600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250512 | 163500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250512 | 163400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250512 | 163300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250512 | 163200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250512 | 163100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250512 | 163000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250512 | 162900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250512 | 162800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250512 | 162700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250512 | 162600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250512 | 162500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250512 | 162400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 243 | 20250512 | 162300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250512 | 162200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250512 | 162100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250512 | 162000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250512 | 161900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250512 | 161800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250512 | 161700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250512 | 161600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250512 | 161500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250512 | 161400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250512 | 161300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250512 | 161200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250512 | 161100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20250512 | 161000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20250512 | 160900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20250512 | 160800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20250512 | 160700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20250512 | 160600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20250512 | 160500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20250512 | 160400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20250512 | 160300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20250512 | 160200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20250512 | 160100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20250512 | 160000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20250512 | 155900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20250512 | 155800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20250512 | 155700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20250512 | 155600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20250512 | 155500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20250512 | 155400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 273 | 20250512 | 155300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20250512 | 155200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20250512 | 155100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20250512 | 155000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20250512 | 154900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20250512 | 154800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20250512 | 154700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20250512 | 154600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20250512 | 154500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20250512 | 154400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20250512 | 154300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20250512 | 154200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20250512 | 154100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20250512 | 154000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20250512 | 153900 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20250512 | 153800 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20250512 | 153700 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20250512 | 153600 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20250512 | 153500 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20250512 | 153400 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20250512 | 153300 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20250512 | 153200 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20250512 | 153100 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20250512 | 153000 | 8278404060 | 9430 | 9430 | 9430 | 9430 | 5354 |
| 297 | 20250512 | 152900 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20250512 | 152800 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20250512 | 152700 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20250512 | 152600 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20250512 | 152500 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20250512 | 152400 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 303 | 20250512 | 152300 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20250512 | 152200 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20250512 | 152100 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20250512 | 152000 | 8227915840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20250512 | 151900 | 8227915840 | 9460 | 9430 | 9470 | 9410 | 1779 |
| 308 | 20250512 | 151800 | 8211133810 | 9430 | 9420 | 9460 | 9420 | 169 |
| 309 | 20250512 | 151700 | 8209540280 | 9410 | 9420 | 9480 | 9410 | 729 |
| 310 | 20250512 | 151600 | 8202669200 | 9420 | 9440 | 9440 | 9420 | 2237 |
| 311 | 20250512 | 151500 | 8181586660 | 9490 | 9430 | 9490 | 9420 | 2562 |
| 312 | 20250512 | 151400 | 8157425590 | 9430 | 9480 | 9490 | 9430 | 1867 |
| 313 | 20250512 | 151300 | 8139741960 | 9420 | 9430 | 9500 | 9420 | 818 |
| 314 | 20250512 | 151200 | 8132008330 | 9430 | 9430 | 9450 | 9420 | 2750 |
| 315 | 20250512 | 151100 | 8106086210 | 9430 | 9440 | 9450 | 9430 | 462 |
| 316 | 20250512 | 151000 | 8101728040 | 9500 | 9420 | 9500 | 9410 | 358 |
| 317 | 20250512 | 150900 | 8098345160 | 9440 | 9430 | 9440 | 9410 | 1774 |
| 318 | 20250512 | 150800 | 8081627180 | 9410 | 9430 | 9430 | 9410 | 462 |
| 319 | 20250512 | 150700 | 8077276640 | 9430 | 9410 | 9430 | 9400 | 738 |
| 320 | 20250512 | 150600 | 8070329560 | 9420 | 9410 | 9420 | 9410 | 438 |
| 321 | 20250512 | 150500 | 8066205810 | 9400 | 9390 | 9420 | 9390 | 953 |
| 322 | 20250512 | 150400 | 8057256730 | 9390 | 9400 | 9400 | 9380 | 1337 |
| 323 | 20250512 | 150300 | 8044698590 | 9400 | 9410 | 9420 | 9400 | 1445 |
| 324 | 20250512 | 150200 | 8031103750 | 9410 | 9410 | 9420 | 9410 | 230 |
| 325 | 20250512 | 150100 | 8028939370 | 9410 | 9400 | 9420 | 9390 | 8734 |
| 326 | 20250512 | 150000 | 7946834250 | 9410 | 9400 | 9430 | 9400 | 846 |
| 327 | 20250512 | 145900 | 7938869410 | 9400 | 9420 | 9430 | 9400 | 1222 |
| 328 | 20250512 | 145800 | 7927373050 | 9420 | 9410 | 9430 | 9410 | 1606 |
| 329 | 20250512 | 145700 | 7912251760 | 9420 | 9450 | 9450 | 9410 | 1377 |
| 330 | 20250512 | 145600 | 7899276420 | 9450 | 9420 | 9450 | 9420 | 2439 |
| 331 | 20250512 | 145500 | 7876249900 | 9440 | 9450 | 9460 | 9400 | 4690 |
| 332 | 20250512 | 145400 | 7832055360 | 9450 | 9500 | 9500 | 9450 | 2257 |
| 333 | 20250512 | 145300 | 7810706710 | 9470 | 9510 | 9520 | 9470 | 402 |
| 334 | 20250512 | 145200 | 7806883810 | 9510 | 9450 | 9510 | 9450 | 1181 |
| 335 | 20250512 | 145100 | 7795683690 | 9450 | 9490 | 9500 | 9450 | 3829 |
| 336 | 20250512 | 145000 | 7759436820 | 9490 | 9500 | 9500 | 9490 | 1888 |
| 337 | 20250512 | 144900 | 7741504660 | 9530 | 9520 | 9540 | 9480 | 2265 |
| 338 | 20250512 | 144800 | 7719977410 | 9520 | 9520 | 9560 | 9500 | 1747 |
| 339 | 20250512 | 144700 | 7703338820 | 9510 | 9520 | 9520 | 9500 | 264 |
| 340 | 20250512 | 144600 | 7700828110 | 9520 | 9510 | 9520 | 9500 | 538 |
| 341 | 20250512 | 144500 | 7695711140 | 9490 | 9520 | 9530 | 9490 | 1559 |
| 342 | 20250512 | 144400 | 7680872320 | 9510 | 9530 | 9530 | 9510 | 658 |
| 343 | 20250512 | 144300 | 7674614170 | 9530 | 9510 | 9540 | 9510 | 533 |
| 344 | 20250512 | 144200 | 7669541020 | 9530 | 9530 | 9560 | 9520 | 1050 |
| 345 | 20250512 | 144100 | 7659531600 | 9510 | 9500 | 9550 | 9500 | 1290 |
| 346 | 20250512 | 144000 | 7647223390 | 9500 | 9510 | 9510 | 9500 | 757 |
| 347 | 20250512 | 143900 | 7640025400 | 9520 | 9510 | 9540 | 9510 | 1305 |
| 348 | 20250512 | 143800 | 7627578890 | 9490 | 9530 | 9550 | 9490 | 2080 |
| 349 | 20250512 | 143700 | 7607776290 | 9510 | 9510 | 9550 | 9500 | 764 |
| 350 | 20250512 | 143600 | 7600485740 | 9500 | 9480 | 9520 | 9480 | 315 |
| 351 | 20250512 | 143500 | 7597490120 | 9490 | 9510 | 9510 | 9480 | 591 |
| 352 | 20250512 | 143400 | 7591878920 | 9540 | 9500 | 9560 | 9500 | 1305 |
| 353 | 20250512 | 143300 | 7579446940 | 9500 | 9520 | 9520 | 9500 | 91 |
| 354 | 20250512 | 143200 | 7578581990 | 9530 | 9520 | 9530 | 9500 | 304 |
| 355 | 20250512 | 143100 | 7575690280 | 9520 | 9490 | 9520 | 9470 | 1840 |
| 356 | 20250512 | 143000 | 7558184060 | 9470 | 9470 | 9520 | 9450 | 5572 |
| 357 | 20250512 | 142900 | 7505472550 | 9470 | 9480 | 9480 | 9460 | 1511 |
| 358 | 20250512 | 142800 | 7491163450 | 9490 | 9500 | 9500 | 9490 | 460 |
| 359 | 20250512 | 142700 | 7486796980 | 9510 | 9530 | 9540 | 9510 | 1194 |
| 360 | 20250512 | 142600 | 7475408070 | 9530 | 9490 | 9540 | 9490 | 900 |
| 361 | 20250512 | 142500 | 7466843780 | 9490 | 9490 | 9500 | 9470 | 984 |
| 362 | 20250512 | 142400 | 7457520810 | 9480 | 9490 | 9540 | 9480 | 444 |
| 363 | 20250512 | 142300 | 7453295220 | 9540 | 9480 | 9550 | 9450 | 2880 |
| 364 | 20250512 | 142200 | 7425982550 | 9480 | 9470 | 9480 | 9460 | 1554 |
| 365 | 20250512 | 142100 | 7411279240 | 9470 | 9470 | 9510 | 9470 | 613 |
| 366 | 20250512 | 142000 | 7405465040 | 9500 | 9460 | 9510 | 9460 | 1698 |
| 367 | 20250512 | 141900 | 7389373890 | 9470 | 9460 | 9500 | 9460 | 802 |
| 368 | 20250512 | 141800 | 7381764290 | 9460 | 9480 | 9500 | 9450 | 1022 |
| 369 | 20250512 | 141700 | 7372086930 | 9490 | 9480 | 9510 | 9480 | 422 |
| 370 | 20250512 | 141600 | 7368080530 | 9480 | 9460 | 9600 | 9460 | 3055 |
| 371 | 20250512 | 141500 | 7339083560 | 9460 | 9460 | 9470 | 9450 | 575 |
| 372 | 20250512 | 141400 | 7333644410 | 9450 | 9490 | 9490 | 9450 | 3726 |
| 373 | 20250512 | 141300 | 7298339540 | 9480 | 9490 | 9500 | 9480 | 757 |
| 374 | 20250512 | 141200 | 7291157780 | 9490 | 9490 | 9490 | 9480 | 1736 |
| 375 | 20250512 | 141100 | 7274684610 | 9480 | 9510 | 9510 | 9480 | 3105 |
| 376 | 20250512 | 141000 | 7245197060 | 9510 | 9550 | 9550 | 9510 | 4831 |
| 377 | 20250512 | 140900 | 7199184330 | 9550 | 9580 | 9620 | 9550 | 620 |
| 378 | 20250512 | 140800 | 7193236190 | 9540 | 9530 | 9600 | 9530 | 943 |
| 379 | 20250512 | 140700 | 7184208430 | 9530 | 9530 | 9560 | 9530 | 59 |
| 380 | 20250512 | 140600 | 7183646090 | 9520 | 9530 | 9540 | 9520 | 639 |
| 381 | 20250512 | 140500 | 7177555440 | 9540 | 9530 | 9600 | 9530 | 1621 |
| 382 | 20250512 | 140400 | 7162070770 | 9530 | 9540 | 9540 | 9530 | 1599 |
| 383 | 20250512 | 140300 | 7146829340 | 9530 | 9540 | 9550 | 9530 | 204 |
| 384 | 20250512 | 140200 | 7144884300 | 9550 | 9540 | 9550 | 9540 | 746 |
| 385 | 20250512 | 140100 | 7137760330 | 9530 | 9540 | 9550 | 9530 | 1114 |
| 386 | 20250512 | 140000 | 7127134680 | 9540 | 9540 | 9540 | 9520 | 1236 |
| 387 | 20250512 | 135900 | 7115355220 | 9540 | 9580 | 9580 | 9530 | 309 |
| 388 | 20250512 | 135800 | 7112403070 | 9580 | 9550 | 9600 | 9550 | 1392 |
| 389 | 20250512 | 135700 | 7099088740 | 9530 | 9540 | 9570 | 9530 | 1207 |
| 390 | 20250512 | 135600 | 7087560210 | 9540 | 9550 | 9550 | 9530 | 807 |
| 391 | 20250512 | 135500 | 7079860460 | 9550 | 9560 | 9570 | 9540 | 594 |
| 392 | 20250512 | 135400 | 7074189450 | 9560 | 9550 | 9570 | 9550 | 1392 |
| 393 | 20250512 | 135300 | 7060870460 | 9540 | 9550 | 9550 | 9540 | 484 |
| 394 | 20250512 | 135200 | 7056250950 | 9550 | 9560 | 9570 | 9540 | 1594 |
| 395 | 20250512 | 135100 | 7041027740 | 9550 | 9550 | 9570 | 9550 | 1207 |
| 396 | 20250512 | 135000 | 7029486080 | 9570 | 9540 | 9570 | 9520 | 918 |
| 397 | 20250512 | 134900 | 7020718820 | 9540 | 9540 | 9540 | 9530 | 704 |
| 398 | 20250512 | 134800 | 7014003760 | 9540 | 9530 | 9540 | 9520 | 438 |
| 399 | 20250512 | 134700 | 7009829560 | 9530 | 9540 | 9540 | 9520 | 1152 |
| 400 | 20250512 | 134600 | 6998845650 | 9530 | 9530 | 9570 | 9530 | 1470 |
| 401 | 20250512 | 134500 | 6984803150 | 9520 | 9520 | 9550 | 9520 | 559 |
| 402 | 20250512 | 134400 | 6979474050 | 9520 | 9540 | 9550 | 9520 | 1891 |
| 403 | 20250512 | 134300 | 6961454380 | 9540 | 9550 | 9570 | 9540 | 1463 |
| 404 | 20250512 | 134200 | 6947478320 | 9550 | 9560 | 9570 | 9550 | 690 |
| 405 | 20250512 | 134100 | 6940883320 | 9560 | 9560 | 9570 | 9560 | 469 |
| 406 | 20250512 | 134000 | 6936396400 | 9550 | 9560 | 9570 | 9550 | 706 |
| 407 | 20250512 | 133900 | 6929643480 | 9560 | 9540 | 9570 | 9530 | 1256 |
| 408 | 20250512 | 133800 | 6917642280 | 9550 | 9570 | 9580 | 9540 | 2152 |
| 409 | 20250512 | 133700 | 6897083240 | 9570 | 9590 | 9590 | 9570 | 502 |
| 410 | 20250512 | 133600 | 6892279060 | 9590 | 9560 | 9590 | 9560 | 1569 |
| 411 | 20250512 | 133500 | 6877253560 | 9570 | 9590 | 9590 | 9560 | 2532 |
| 412 | 20250512 | 133400 | 6853016290 | 9570 | 9580 | 9600 | 9570 | 1674 |
| 413 | 20250512 | 133300 | 6836978410 | 9600 | 9600 | 9620 | 9590 | 1792 |
| 414 | 20250512 | 133200 | 6819781400 | 9600 | 9610 | 9620 | 9600 | 1503 |
| 415 | 20250512 | 133100 | 6805330660 | 9610 | 9610 | 9650 | 9610 | 1066 |
| 416 | 20250512 | 133000 | 6795072460 | 9600 | 9620 | 9620 | 9600 | 934 |
| 417 | 20250512 | 132900 | 6786098060 | 9630 | 9630 | 9670 | 9630 | 973 |
| 418 | 20250512 | 132800 | 6776704290 | 9620 | 9610 | 9630 | 9610 | 1113 |
| 419 | 20250512 | 132700 | 6765989670 | 9620 | 9630 | 9640 | 9620 | 1162 |
| 420 | 20250512 | 132600 | 6754803990 | 9630 | 9650 | 9670 | 9630 | 312 |
| 421 | 20250512 | 132500 | 6751790970 | 9640 | 9630 | 9670 | 9630 | 1605 |
| 422 | 20250512 | 132400 | 6736293630 | 9620 | 9620 | 9630 | 9620 | 840 |
| 423 | 20250512 | 132300 | 6728211010 | 9620 | 9620 | 9630 | 9620 | 263 |
| 424 | 20250512 | 132200 | 6725678800 | 9620 | 9630 | 9670 | 9620 | 702 |
| 425 | 20250512 | 132100 | 6718905360 | 9640 | 9620 | 9660 | 9620 | 1305 |
| 426 | 20250512 | 132000 | 6706326050 | 9620 | 9620 | 9620 | 9610 | 216 |
| 427 | 20250512 | 131900 | 6704248450 | 9630 | 9620 | 9630 | 9620 | 440 |
| 428 | 20250512 | 131800 | 6700014190 | 9630 | 9640 | 9650 | 9610 | 950 |
| 429 | 20250512 | 131700 | 6690860410 | 9640 | 9630 | 9670 | 9600 | 855 |
| 430 | 20250512 | 131600 | 6682606490 | 9630 | 9640 | 9670 | 9630 | 524 |
| 431 | 20250512 | 131500 | 6677549750 | 9610 | 9620 | 9650 | 9610 | 432 |
| 432 | 20250512 | 131400 | 6673388210 | 9630 | 9630 | 9650 | 9600 | 1061 |
| 433 | 20250512 | 131300 | 6663168170 | 9590 | 9640 | 9640 | 9590 | 2481 |
| 434 | 20250512 | 131200 | 6639324190 | 9630 | 9670 | 9690 | 9630 | 597 |
| 435 | 20250512 | 131100 | 6633564400 | 9650 | 9670 | 9680 | 9640 | 1045 |
| 436 | 20250512 | 131000 | 6623469250 | 9670 | 9640 | 9690 | 9640 | 630 |
| 437 | 20250512 | 130900 | 6617378990 | 9650 | 9640 | 9650 | 9630 | 377 |
| 438 | 20250512 | 130800 | 6613744230 | 9640 | 9640 | 9680 | 9630 | 202 |
| 439 | 20250512 | 130700 | 6611794210 | 9640 | 9640 | 9720 | 9640 | 1603 |
| 440 | 20250512 | 130600 | 6596273160 | 9620 | 9670 | 9690 | 9610 | 4189 |
| 441 | 20250512 | 130500 | 6555930590 | 9670 | 9670 | 9670 | 9660 | 489 |
| 442 | 20250512 | 130400 | 6551202900 | 9670 | 9690 | 9710 | 9660 | 433 |
| 443 | 20250512 | 130300 | 6547005420 | 9700 | 9670 | 9700 | 9670 | 1092 |
| 444 | 20250512 | 130200 | 6536424860 | 9650 | 9680 | 9690 | 9650 | 3288 |
| 445 | 20250512 | 130100 | 6504679180 | 9680 | 9720 | 9730 | 9680 | 774 |
| 446 | 20250512 | 130000 | 6497172450 | 9690 | 9700 | 9730 | 9690 | 940 |
| 447 | 20250512 | 125900 | 6488043790 | 9700 | 9700 | 9720 | 9680 | 1263 |
| 448 | 20250512 | 125800 | 6475786230 | 9700 | 9700 | 9700 | 9670 | 529 |
| 449 | 20250512 | 125700 | 6470668570 | 9700 | 9720 | 9720 | 9690 | 356 |
| 450 | 20250512 | 125600 | 6467213100 | 9720 | 9680 | 9730 | 9680 | 1552 |
| 451 | 20250512 | 125500 | 6452132400 | 9670 | 9680 | 9680 | 9670 | 732 |
| 452 | 20250512 | 125400 | 6445047040 | 9670 | 9680 | 9700 | 9670 | 361 |
| 453 | 20250512 | 125300 | 6441547530 | 9690 | 9710 | 9710 | 9660 | 2534 |
| 454 | 20250512 | 125200 | 6417053840 | 9690 | 9700 | 9720 | 9690 | 1302 |
| 455 | 20250512 | 125100 | 6404413600 | 9690 | 9680 | 9700 | 9680 | 810 |
| 456 | 20250512 | 125000 | 6396569160 | 9700 | 9700 | 9700 | 9680 | 817 |
| 457 | 20250512 | 124900 | 6388648800 | 9680 | 9720 | 9730 | 9660 | 2228 |
| 458 | 20250512 | 124800 | 6367068710 | 9700 | 9690 | 9730 | 9690 | 837 |
| 459 | 20250512 | 124700 | 6358940550 | 9700 | 9700 | 9720 | 9700 | 276 |
| 460 | 20250512 | 124600 | 6356263330 | 9710 | 9690 | 9730 | 9690 | 1488 |
| 461 | 20250512 | 124500 | 6341811000 | 9700 | 9680 | 9730 | 9680 | 1450 |
| 462 | 20250512 | 124400 | 6327723240 | 9680 | 9680 | 9690 | 9680 | 811 |
| 463 | 20250512 | 124300 | 6319867030 | 9710 | 9690 | 9730 | 9680 | 1101 |
| 464 | 20250512 | 124200 | 6309193330 | 9710 | 9700 | 9730 | 9690 | 941 |
| 465 | 20250512 | 124100 | 6300049230 | 9670 | 9680 | 9720 | 9670 | 1966 |
| 466 | 20250512 | 124000 | 6280964050 | 9690 | 9700 | 9700 | 9680 | 411 |
| 467 | 20250512 | 123900 | 6276979840 | 9700 | 9700 | 9700 | 9700 | 236 |
| 468 | 20250512 | 123800 | 6274690640 | 9730 | 9700 | 9730 | 9690 | 708 |
| 469 | 20250512 | 123700 | 6267810150 | 9700 | 9680 | 9730 | 9680 | 1499 |
| 470 | 20250512 | 123600 | 6253261880 | 9680 | 9695 | 9710 | 9680 | 1046 |
| 471 | 20250512 | 123500 | 6243127055 | 9690 | 9710 | 9720 | 9690 | 453 |
| 472 | 20250512 | 123400 | 6238730155 | 9700 | 9710 | 9720 | 9690 | 1137 |
| 473 | 20250512 | 123300 | 6227688115 | 9710 | 9720 | 9720 | 9690 | 3296 |
| 474 | 20250512 | 123200 | 6195734215 | 9720 | 9700 | 9720 | 9700 | 323 |
| 475 | 20250512 | 123100 | 6192598225 | 9700 | 9710 | 9720 | 9700 | 1372 |
| 476 | 20250512 | 123000 | 6179264145 | 9700 | 9700 | 9710 | 9690 | 959 |
| 477 | 20250512 | 122900 | 6169961475 | 9690 | 9690 | 9700 | 9670 | 214 |
| 478 | 20250512 | 122800 | 6167886025 | 9690 | 9690 | 9700 | 9690 | 272 |
| 479 | 20250512 | 122700 | 6165248215 | 9690 | 9680 | 9720 | 9680 | 1321 |
| 480 | 20250512 | 122600 | 6152423375 | 9690 | 9690 | 9710 | 9680 | 1520 |
| 481 | 20250512 | 122500 | 6137675725 | 9690 | 9690 | 9690 | 9680 | 83 |
| 482 | 20250512 | 122400 | 6136871815 | 9680 | 9700 | 9700 | 9680 | 425 |
| 483 | 20250512 | 122300 | 6132749415 | 9700 | 9660 | 9700 | 9660 | 2517 |
| 484 | 20250512 | 122200 | 6108369965 | 9650 | 9670 | 9680 | 9650 | 603 |
| 485 | 20250512 | 122100 | 6102542575 | 9660 | 9670 | 9680 | 9660 | 1445 |
| 486 | 20250512 | 122000 | 6088557745 | 9670 | 9660 | 9680 | 9650 | 1365 |
| 487 | 20250512 | 121900 | 6075371665 | 9660 | 9650 | 9660 | 9620 | 1466 |
| 488 | 20250512 | 121800 | 6061224125 | 9620 | 9660 | 9660 | 9620 | 2726 |
| 489 | 20250512 | 121700 | 6034946235 | 9650 | 9650 | 9660 | 9650 | 396 |
| 490 | 20250512 | 121600 | 6031123235 | 9660 | 9690 | 9710 | 9660 | 3394 |
| 491 | 20250512 | 121500 | 5998232405 | 9690 | 9670 | 9700 | 9670 | 201 |
| 492 | 20250512 | 121400 | 5996285715 | 9670 | 9680 | 9700 | 9660 | 798 |
| 493 | 20250512 | 121300 | 5988556355 | 9700 | 9690 | 9700 | 9690 | 747 |
| 494 | 20250512 | 121200 | 5981311435 | 9680 | 9670 | 9710 | 9660 | 904 |
| 495 | 20250512 | 121100 | 5972559875 | 9670 | 9670 | 9710 | 9660 | 1306 |
| 496 | 20250512 | 121000 | 5959889845 | 9670 | 9670 | 9670 | 9660 | 222 |
| 497 | 20250512 | 120900 | 5957743135 | 9690 | 9680 | 9700 | 9680 | 756 |
| 498 | 20250512 | 120800 | 5950418635 | 9660 | 9670 | 9680 | 9660 | 1110 |
| 499 | 20250512 | 120700 | 5939682715 | 9680 | 9670 | 9690 | 9650 | 189 |
| 500 | 20250512 | 120600 | 5937853265 | 9670 | 9650 | 9700 | 9650 | 1378 |
| 501 | 20250512 | 120500 | 5924501095 | 9650 | 9640 | 9700 | 9640 | 1376 |
| 502 | 20250512 | 120400 | 5911195955 | 9640 | 9630 | 9650 | 9630 | 232 |
| 503 | 20250512 | 120300 | 5908959835 | 9650 | 9630 | 9680 | 9630 | 320 |
| 504 | 20250512 | 120200 | 5905866935 | 9630 | 9630 | 9680 | 9630 | 691 |
| 505 | 20250512 | 120100 | 5899184435 | 9670 | 9630 | 9710 | 9620 | 4774 |
| 506 | 20250512 | 120000 | 5853092285 | 9640 | 9670 | 9670 | 9640 | 5897 |
| 507 | 20250512 | 115900 | 5796098425 | 9670 | 9680 | 9680 | 9670 | 937 |
| 508 | 20250512 | 115800 | 5787037505 | 9680 | 9700 | 9700 | 9680 | 6037 |
| 509 | 20250512 | 115700 | 5728583075 | 9680 | 9680 | 9710 | 9680 | 2384 |
| 510 | 20250512 | 115600 | 5705496865 | 9670 | 9660 | 9680 | 9660 | 1571 |
| 511 | 20250512 | 115500 | 5690290435 | 9660 | 9680 | 9710 | 9660 | 883 |
| 512 | 20250512 | 115400 | 5681744165 | 9690 | 9660 | 9720 | 9660 | 1308 |
| 513 | 20250512 | 115300 | 5669060805 | 9670 | 9680 | 9680 | 9670 | 242 |
| 514 | 20250512 | 115200 | 5666720215 | 9680 | 9680 | 9680 | 9670 | 658 |
| 515 | 20250512 | 115100 | 5660351195 | 9690 | 9660 | 9750 | 9650 | 4196 |
| 516 | 20250512 | 115000 | 5619605825 | 9660 | 9660 | 9660 | 9650 | 1685 |
| 517 | 20250512 | 114900 | 5603334445 | 9650 | 9670 | 9720 | 9650 | 987 |
| 518 | 20250512 | 114800 | 5593793005 | 9680 | 9690 | 9690 | 9650 | 448 |
| 519 | 20250512 | 114700 | 5589462075 | 9670 | 9700 | 9740 | 9670 | 1471 |
| 520 | 20250512 | 114600 | 5575170815 | 9680 | 9680 | 9700 | 9660 | 1863 |
| 521 | 20250512 | 114500 | 5557133635 | 9680 | 9680 | 9700 | 9670 | 377 |
| 522 | 20250512 | 114400 | 5553483665 | 9680 | 9720 | 9730 | 9680 | 1453 |
| 523 | 20250512 | 114300 | 5539405875 | 9720 | 9710 | 9740 | 9700 | 983 |
| 524 | 20250512 | 114200 | 5529840945 | 9700 | 9710 | 9730 | 9690 | 1101 |
| 525 | 20250512 | 114100 | 5519152485 | 9720 | 9700 | 9750 | 9690 | 1498 |
| 526 | 20250512 | 114000 | 5504570815 | 9690 | 9680 | 9730 | 9670 | 798 |
| 527 | 20250512 | 113900 | 5496824545 | 9680 | 9680 | 9720 | 9670 | 753 |
| 528 | 20250512 | 113800 | 5489521945 | 9690 | 9700 | 9700 | 9680 | 930 |
| 529 | 20250512 | 113700 | 5480514995 | 9700 | 9720 | 9730 | 9690 | 1663 |
| 530 | 20250512 | 113600 | 5464375815 | 9740 | 9700 | 9760 | 9700 | 2869 |
| 531 | 20250512 | 113500 | 5436436235 | 9700 | 9700 | 9730 | 9690 | 458 |
| 532 | 20250512 | 113400 | 5431991365 | 9690 | 9700 | 9710 | 9690 | 82 |
| 533 | 20250512 | 113300 | 5431196005 | 9700 | 9690 | 9730 | 9690 | 1397 |
| 534 | 20250512 | 113200 | 5417622295 | 9710 | 9710 | 9750 | 9700 | 2567 |
| 535 | 20250512 | 113100 | 5392673115 | 9690 | 9720 | 9750 | 9690 | 1861 |
| 536 | 20250512 | 113000 | 5374564155 | 9720 | 9720 | 9720 | 9680 | 563 |
| 537 | 20250512 | 112900 | 5369109655 | 9690 | 9690 | 9750 | 9690 | 7580 |
| 538 | 20250512 | 112800 | 5295378445 | 9680 | 9680 | 9690 | 9670 | 710 |
| 539 | 20250512 | 112700 | 5288503915 | 9670 | 9680 | 9680 | 9660 | 558 |
| 540 | 20250512 | 112600 | 5283105905 | 9690 | 9680 | 9710 | 9650 | 1884 |
| 541 | 20250512 | 112500 | 5264856985 | 9680 | 9660 | 9700 | 9640 | 1978 |
| 542 | 20250512 | 112400 | 5245734995 | 9660 | 9650 | 9660 | 9650 | 77 |
| 543 | 20250512 | 112300 | 5244991875 | 9650 | 9650 | 9660 | 9640 | 571 |
| 544 | 20250512 | 112200 | 5239481435 | 9650 | 9650 | 9700 | 9640 | 1366 |
| 545 | 20250512 | 112100 | 5226274425 | 9650 | 9650 | 9670 | 9620 | 2620 |
| 546 | 20250512 | 112000 | 5200975105 | 9620 | 9650 | 9650 | 9620 | 9067 |
| 547 | 20250512 | 111900 | 5113627705 | 9650 | 9680 | 9680 | 9640 | 1719 |
| 548 | 20250512 | 111800 | 5097041355 | 9660 | 9660 | 9700 | 9660 | 2191 |
| 549 | 20250512 | 111700 | 5075837495 | 9660 | 9690 | 9690 | 9660 | 3144 |
| 550 | 20250512 | 111600 | 5045413135 | 9700 | 9680 | 9720 | 9680 | 1205 |
| 551 | 20250512 | 111500 | 5033716515 | 9680 | 9710 | 9730 | 9680 | 2475 |
| 552 | 20250512 | 111400 | 5009734775 | 9700 | 9710 | 9730 | 9700 | 3784 |
| 553 | 20250512 | 111300 | 4973021915 | 9710 | 9730 | 9740 | 9700 | 3745 |
| 554 | 20250512 | 111200 | 4936632855 | 9730 | 9760 | 9760 | 9730 | 122 |
| 555 | 20250512 | 111100 | 4935443715 | 9770 | 9740 | 9780 | 9740 | 1884 |
| 556 | 20250512 | 111000 | 4917053405 | 9740 | 9730 | 9770 | 9730 | 762 |
| 557 | 20250512 | 110900 | 4909620035 | 9730 | 9740 | 9750 | 9720 | 1000 |
| 558 | 20250512 | 110800 | 4899890165 | 9730 | 9770 | 9780 | 9730 | 1142 |
| 559 | 20250512 | 110700 | 4888760585 | 9750 | 9780 | 9790 | 9750 | 2716 |
| 560 | 20250512 | 110600 | 4862218455 | 9780 | 9770 | 9790 | 9770 | 2669 |
| 561 | 20250512 | 110500 | 4836105355 | 9780 | 9770 | 9790 | 9770 | 3421 |
| 562 | 20250512 | 110400 | 4802655485 | 9770 | 9770 | 9780 | 9770 | 2994 |
| 563 | 20250512 | 110300 | 4773398435 | 9770 | 9770 | 9770 | 9750 | 1706 |
| 564 | 20250512 | 110200 | 4756737255 | 9760 | 9760 | 9770 | 9740 | 3224 |
| 565 | 20250512 | 110100 | 4725266045 | 9760 | 9730 | 9760 | 9730 | 8569 |
| 566 | 20250512 | 110000 | 4641696675 | 9720 | 9740 | 9740 | 9720 | 754 |
| 567 | 20250512 | 105900 | 4634353355 | 9720 | 9700 | 9730 | 9700 | 1255 |
| 568 | 20250512 | 105800 | 4622155625 | 9700 | 9720 | 9720 | 9700 | 3360 |
| 569 | 20250512 | 105700 | 4589517845 | 9720 | 9730 | 9730 | 9720 | 4297 |
| 570 | 20250512 | 105600 | 4547742955 | 9730 | 9730 | 9770 | 9730 | 2674 |
| 571 | 20250512 | 105500 | 4521674880 | 9740 | 9740 | 9760 | 9730 | 1354 |
| 572 | 20250512 | 105400 | 4508485860 | 9740 | 9760 | 9760 | 9740 | 494 |
| 573 | 20250512 | 105300 | 4503669670 | 9760 | 9760 | 9770 | 9750 | 801 |
| 574 | 20250512 | 105200 | 4495851340 | 9760 | 9760 | 9780 | 9750 | 3926 |
| 575 | 20250512 | 105100 | 4457508990 | 9760 | 9770 | 9780 | 9760 | 2171 |
| 576 | 20250512 | 105000 | 4436293290 | 9750 | 9750 | 9770 | 9750 | 1163 |
| 577 | 20250512 | 104900 | 4424945310 | 9760 | 9770 | 9780 | 9750 | 2355 |
| 578 | 20250512 | 104800 | 4401954570 | 9780 | 9770 | 9780 | 9760 | 2183 |
| 579 | 20250512 | 104700 | 4380611900 | 9770 | 9770 | 9790 | 9760 | 1737 |
| 580 | 20250512 | 104600 | 4363630460 | 9780 | 9750 | 9780 | 9750 | 2665 |
| 581 | 20250512 | 104500 | 4337586840 | 9740 | 9710 | 9740 | 9700 | 1619 |
| 582 | 20250512 | 104400 | 4321844480 | 9700 | 9730 | 9730 | 9700 | 2624 |
| 583 | 20250512 | 104300 | 4296345390 | 9740 | 9760 | 9760 | 9740 | 677 |
| 584 | 20250512 | 104200 | 4289749290 | 9760 | 9760 | 9770 | 9750 | 1067 |
| 585 | 20250512 | 104100 | 4279329870 | 9770 | 9780 | 9790 | 9760 | 2598 |
| 586 | 20250512 | 104000 | 4253919490 | 9770 | 9740 | 9770 | 9720 | 7831 |
| 587 | 20250512 | 103900 | 4177512110 | 9740 | 9760 | 9760 | 9730 | 3617 |
| 588 | 20250512 | 103800 | 4142252180 | 9750 | 9750 | 9790 | 9750 | 5116 |
| 589 | 20250512 | 103700 | 4092249640 | 9750 | 9720 | 9750 | 9720 | 3927 |
| 590 | 20250512 | 103600 | 4054031560 | 9720 | 9730 | 9730 | 9710 | 2001 |
| 591 | 20250512 | 103500 | 4034568380 | 9720 | 9730 | 9740 | 9720 | 3577 |
| 592 | 20250512 | 103400 | 3999790410 | 9720 | 9690 | 9760 | 9680 | 4807 |
| 593 | 20250512 | 103300 | 3953092780 | 9690 | 9730 | 9730 | 9690 | 8128 |
| 594 | 20250512 | 103200 | 3874191840 | 9740 | 9710 | 9760 | 9710 | 7307 |
| 595 | 20250512 | 103100 | 3803098120 | 9710 | 9740 | 9760 | 9700 | 5125 |
| 596 | 20250512 | 103000 | 3753250110 | 9750 | 9770 | 9800 | 9740 | 6578 |
| 597 | 20250512 | 102900 | 3688947330 | 9780 | 9750 | 9790 | 9750 | 16490 |
| 598 | 20250512 | 102800 | 3527696500 | 9760 | 9700 | 9770 | 9700 | 21412 |
| 599 | 20250512 | 102700 | 3319206120 | 9700 | 9700 | 9710 | 9690 | 5536 |
| 600 | 20250512 | 102600 | 3265496650 | 9700 | 9650 | 9710 | 9650 | 8927 |
| 601 | 20250512 | 102500 | 3178981320 | 9670 | 9630 | 9670 | 9620 | 7065 |
| 602 | 20250512 | 102400 | 3110782330 | 9630 | 9610 | 9650 | 9610 | 677 |
| 603 | 20250512 | 102300 | 3104255750 | 9600 | 9620 | 9650 | 9600 | 2308 |
| 604 | 20250512 | 102200 | 3082032590 | 9620 | 9580 | 9630 | 9580 | 3180 |
| 605 | 20250512 | 102100 | 3051490430 | 9580 | 9570 | 9600 | 9570 | 1974 |
| 606 | 20250512 | 102000 | 3032571080 | 9570 | 9580 | 9600 | 9570 | 1025 |
| 607 | 20250512 | 101900 | 3022743680 | 9590 | 9570 | 9600 | 9570 | 625 |
| 608 | 20250512 | 101800 | 3016747780 | 9540 | 9530 | 9540 | 9530 | 1247 |
| 609 | 20250512 | 101700 | 3004861380 | 9530 | 9580 | 9600 | 9530 | 6937 |
| 610 | 20250512 | 101600 | 2938383590 | 9600 | 9540 | 9630 | 9540 | 5675 |
| 611 | 20250512 | 101500 | 2883994040 | 9540 | 9500 | 9540 | 9490 | 2738 |
| 612 | 20250512 | 101400 | 2857978770 | 9500 | 9530 | 9580 | 9480 | 4078 |
| 613 | 20250512 | 101300 | 2819228650 | 9560 | 9560 | 9560 | 9530 | 3473 |
| 614 | 20250512 | 101200 | 2786067250 | 9540 | 9600 | 9640 | 9540 | 3600 |
| 615 | 20250512 | 101100 | 2751605570 | 9570 | 9580 | 9600 | 9570 | 2736 |
| 616 | 20250512 | 101000 | 2725387620 | 9570 | 9600 | 9600 | 9570 | 1781 |
| 617 | 20250512 | 100900 | 2708310440 | 9600 | 9590 | 9620 | 9590 | 780 |
| 618 | 20250512 | 100800 | 2700817250 | 9590 | 9600 | 9600 | 9550 | 3792 |
| 619 | 20250512 | 100700 | 2664491710 | 9570 | 9600 | 9620 | 9570 | 2599 |
| 620 | 20250512 | 100600 | 2639563510 | 9600 | 9580 | 9630 | 9580 | 1741 |
| 621 | 20250512 | 100500 | 2622828830 | 9580 | 9560 | 9630 | 9550 | 3421 |
| 622 | 20250512 | 100400 | 2590031900 | 9560 | 9710 | 9710 | 9560 | 8113 |
| 623 | 20250512 | 100300 | 2512094360 | 9720 | 9700 | 9720 | 9670 | 4179 |
| 624 | 20250512 | 100200 | 2471548020 | 9700 | 9640 | 9700 | 9630 | 6033 |
| 625 | 20250512 | 100100 | 2413210700 | 9640 | 9630 | 9670 | 9610 | 2388 |
| 626 | 20250512 | 100000 | 2390197410 | 9630 | 9630 | 9650 | 9600 | 4494 |
| 627 | 20250512 | 095900 | 2346984890 | 9620 | 9700 | 9700 | 9620 | 8766 |
| 628 | 20250512 | 095800 | 2262234770 | 9700 | 9660 | 9720 | 9650 | 12624 |
| 629 | 20250512 | 095700 | 2139905800 | 9670 | 9650 | 9670 | 9650 | 3818 |
| 630 | 20250512 | 095600 | 2103043560 | 9650 | 9630 | 9660 | 9610 | 4198 |
| 631 | 20250512 | 095500 | 2062568190 | 9630 | 9600 | 9640 | 9600 | 8306 |
| 632 | 20250512 | 095400 | 1982618410 | 9600 | 9650 | 9670 | 9600 | 8782 |
| 633 | 20250512 | 095300 | 1897913790 | 9640 | 9610 | 9650 | 9610 | 7982 |
| 634 | 20250512 | 095200 | 1821078900 | 9620 | 9560 | 9620 | 9560 | 9691 |
| 635 | 20250512 | 095100 | 1728149070 | 9560 | 9520 | 9570 | 9520 | 10788 |
| 636 | 20250512 | 095000 | 1625196710 | 9490 | 9490 | 9540 | 9470 | 4932 |
| 637 | 20250512 | 094900 | 1578329010 | 9490 | 9550 | 9560 | 9470 | 10468 |
| 638 | 20250512 | 094800 | 1478803770 | 9550 | 9460 | 9550 | 9450 | 11017 |
| 639 | 20250512 | 094700 | 1374007550 | 9460 | 9410 | 9470 | 9410 | 3840 |
| 640 | 20250512 | 094600 | 1337697820 | 9410 | 9430 | 9440 | 9400 | 829 |
| 641 | 20250512 | 094500 | 1329883850 | 9430 | 9420 | 9440 | 9410 | 144 |
| 642 | 20250512 | 094400 | 1328527790 | 9400 | 9420 | 9470 | 9400 | 7214 |
| 643 | 20250512 | 094300 | 1260521970 | 9420 | 9410 | 9430 | 9400 | 2443 |
| 644 | 20250512 | 094200 | 1237509950 | 9410 | 9380 | 9420 | 9380 | 2588 |
| 645 | 20250512 | 094100 | 1213177080 | 9380 | 9370 | 9380 | 9360 | 489 |
| 646 | 20250512 | 094000 | 1208597700 | 9350 | 9330 | 9410 | 9320 | 2060 |
| 647 | 20250512 | 093900 | 1189336140 | 9330 | 9320 | 9380 | 9320 | 940 |
| 648 | 20250512 | 093800 | 1180548760 | 9300 | 9330 | 9330 | 9300 | 1591 |
| 649 | 20250512 | 093700 | 1165722540 | 9340 | 9330 | 9340 | 9310 | 523 |
| 650 | 20250512 | 093600 | 1160840870 | 9330 | 9240 | 9340 | 9240 | 1395 |
| 651 | 20250512 | 093500 | 1147846520 | 9220 | 9280 | 9280 | 9210 | 1959 |
| 652 | 20250512 | 093400 | 1129754650 | 9280 | 9300 | 9310 | 9270 | 832 |
| 653 | 20250512 | 093300 | 1122018330 | 9340 | 9290 | 9340 | 9280 | 2687 |
| 654 | 20250512 | 093200 | 1097027050 | 9280 | 9220 | 9280 | 9200 | 6656 |
| 655 | 20250512 | 093100 | 1035564000 | 9200 | 9200 | 9200 | 9190 | 1098 |
| 656 | 20250512 | 093000 | 1025463700 | 9200 | 9200 | 9210 | 9190 | 1869 |
| 657 | 20250512 | 092900 | 1008275550 | 9210 | 9230 | 9230 | 9210 | 1053 |
| 658 | 20250512 | 092800 | 998577400 | 9210 | 9190 | 9250 | 9170 | 3484 |
| 659 | 20250512 | 092700 | 966507600 | 9190 | 9160 | 9190 | 9160 | 4936 |
| 660 | 20250512 | 092600 | 921283320 | 9160 | 9200 | 9200 | 9150 | 4244 |
| 661 | 20250512 | 092500 | 882394730 | 9200 | 9190 | 9200 | 9170 | 754 |
| 662 | 20250512 | 092400 | 875468830 | 9190 | 9170 | 9200 | 9170 | 884 |
| 663 | 20250512 | 092300 | 867350350 | 9170 | 9200 | 9210 | 9170 | 1090 |
| 664 | 20250512 | 092200 | 857329910 | 9200 | 9240 | 9240 | 9200 | 1047 |
| 665 | 20250512 | 092100 | 847681990 | 9240 | 9250 | 9260 | 9240 | 1224 |
| 666 | 20250512 | 092000 | 836360190 | 9250 | 9170 | 9250 | 9140 | 5945 |
| 667 | 20250512 | 091900 | 781700350 | 9170 | 9140 | 9200 | 9130 | 6787 |
| 668 | 20250512 | 091800 | 719576790 | 9170 | 9150 | 9170 | 9130 | 2404 |
| 669 | 20250512 | 091700 | 697610270 | 9150 | 9170 | 9170 | 9150 | 2542 |
| 670 | 20250512 | 091600 | 674327170 | 9210 | 9160 | 9230 | 9150 | 3024 |
| 671 | 20250512 | 091500 | 646562710 | 9150 | 9160 | 9180 | 9140 | 2512 |
| 672 | 20250512 | 091400 | 623581180 | 9150 | 9180 | 9180 | 9140 | 7239 |
| 673 | 20250512 | 091300 | 557300830 | 9190 | 9230 | 9250 | 9120 | 5974 |
| 674 | 20250512 | 091200 | 502392100 | 9220 | 9310 | 9310 | 9170 | 11561 |
| 675 | 20250512 | 091100 | 395349680 | 9320 | 9320 | 9320 | 9300 | 611 |
| 676 | 20250512 | 091000 | 389662380 | 9320 | 9330 | 9340 | 9320 | 836 |
| 677 | 20250512 | 090900 | 381869450 | 9310 | 9310 | 9320 | 9310 | 2363 |
| 678 | 20250512 | 090800 | 359865910 | 9300 | 9310 | 9310 | 9300 | 1115 |
| 679 | 20250512 | 090700 | 349494760 | 9310 | 9300 | 9320 | 9290 | 844 |
| 680 | 20250512 | 090600 | 341644550 | 9290 | 9300 | 9310 | 9290 | 3264 |
| 681 | 20250512 | 090500 | 311299230 | 9320 | 9310 | 9320 | 9280 | 4837 |
| 682 | 20250512 | 090400 | 266304830 | 9290 | 9340 | 9340 | 9290 | 7691 |
| 683 | 20250512 | 090300 | 194701870 | 9340 | 9370 | 9370 | 9330 | 2773 |
| 684 | 20250512 | 090200 | 168778200 | 9350 | 9380 | 9380 | 9330 | 8343 |
| 685 | 20250512 | 090100 | 90675250 | 9370 | 9380 | 9430 | 9370 | 2184 |
| 686 | 20250512 | 090000 | 70138040 | 9380 | 9430 | 9430 | 9380 | 7449 |