36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 3 | 20250512 | 202300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20250512 | 202200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20250512 | 202100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20250512 | 202000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20250512 | 201900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20250512 | 201800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20250512 | 201700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20250512 | 201600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20250512 | 201500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20250512 | 201400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20250512 | 201300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20250512 | 201200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20250512 | 201100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20250512 | 201000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20250512 | 200900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20250512 | 200800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20250512 | 200700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20250512 | 200600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20250512 | 200500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20250512 | 200400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20250512 | 200300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20250512 | 200200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20250512 | 200100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20250512 | 200000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20250512 | 195900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20250512 | 195800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20250512 | 195700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20250512 | 195600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20250512 | 195500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20250512 | 195400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 33 | 20250512 | 195300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20250512 | 195200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20250512 | 195100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20250512 | 195000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20250512 | 194900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20250512 | 194800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20250512 | 194700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20250512 | 194600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20250512 | 194500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20250512 | 194400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20250512 | 194300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20250512 | 194200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20250512 | 194100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20250512 | 194000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20250512 | 193900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20250512 | 193800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20250512 | 193700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20250512 | 193600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20250512 | 193500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20250512 | 193400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20250512 | 193300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20250512 | 193200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20250512 | 193100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20250512 | 193000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20250512 | 192900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20250512 | 192800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20250512 | 192700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20250512 | 192600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20250512 | 192500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20250512 | 192400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 63 | 20250512 | 192300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20250512 | 192200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20250512 | 192100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20250512 | 192000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20250512 | 191900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20250512 | 191800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20250512 | 191700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20250512 | 191600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20250512 | 191500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20250512 | 191400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20250512 | 191300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20250512 | 191200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20250512 | 191100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20250512 | 191000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20250512 | 190900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20250512 | 190800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20250512 | 190700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20250512 | 190600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20250512 | 190500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20250512 | 190400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20250512 | 190300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20250512 | 190200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20250512 | 190100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20250512 | 190000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20250512 | 185900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20250512 | 185800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20250512 | 185700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20250512 | 185600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20250512 | 185500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20250512 | 185400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 93 | 20250512 | 185300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20250512 | 185200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20250512 | 185100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20250512 | 185000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20250512 | 184900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20250512 | 184800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20250512 | 184700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20250512 | 184600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20250512 | 184500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20250512 | 184400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20250512 | 184300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20250512 | 184200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20250512 | 184100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20250512 | 184000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20250512 | 183900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20250512 | 183800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20250512 | 183700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20250512 | 183600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20250512 | 183500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20250512 | 183400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20250512 | 183300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20250512 | 183200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20250512 | 183100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20250512 | 183000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20250512 | 182900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20250512 | 182800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20250512 | 182700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20250512 | 182600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20250512 | 182500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20250512 | 182400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 123 | 20250512 | 182300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20250512 | 182200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20250512 | 182100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20250512 | 182000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20250512 | 181900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20250512 | 181800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20250512 | 181700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20250512 | 181600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20250512 | 181500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20250512 | 181400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20250512 | 181300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20250512 | 181200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20250512 | 181100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20250512 | 181000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20250512 | 180900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20250512 | 180800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20250512 | 180700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20250512 | 180600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20250512 | 180500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20250512 | 180400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20250512 | 180300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20250512 | 180200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20250512 | 180100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20250512 | 180000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20250512 | 175900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20250512 | 175800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20250512 | 175700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20250512 | 175600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20250512 | 175500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20250512 | 175400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 153 | 20250512 | 175300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20250512 | 175200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20250512 | 175100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20250512 | 175000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20250512 | 174900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20250512 | 174800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20250512 | 174700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20250512 | 174600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20250512 | 174500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20250512 | 174400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20250512 | 174300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20250512 | 174200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20250512 | 174100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20250512 | 174000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20250512 | 173900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20250512 | 173800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20250512 | 173700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20250512 | 173600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20250512 | 173500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20250512 | 173400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20250512 | 173300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20250512 | 173200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20250512 | 173100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20250512 | 173000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20250512 | 172900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20250512 | 172800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20250512 | 172700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20250512 | 172600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20250512 | 172500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20250512 | 172400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 183 | 20250512 | 172300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20250512 | 172200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20250512 | 172100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20250512 | 172000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20250512 | 171900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20250512 | 171800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20250512 | 171700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20250512 | 171600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20250512 | 171500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20250512 | 171400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20250512 | 171300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20250512 | 171200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20250512 | 171100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20250512 | 171000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20250512 | 170900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20250512 | 170800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20250512 | 170700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20250512 | 170600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20250512 | 170500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20250512 | 170400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20250512 | 170300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20250512 | 170200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20250512 | 170100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20250512 | 170000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20250512 | 165900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20250512 | 165800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20250512 | 165700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20250512 | 165600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20250512 | 165500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20250512 | 165400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 213 | 20250512 | 165300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20250512 | 165200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20250512 | 165100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20250512 | 165000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20250512 | 164900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20250512 | 164800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20250512 | 164700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20250512 | 164600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20250512 | 164500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20250512 | 164400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20250512 | 164300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20250512 | 164200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20250512 | 164100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20250512 | 164000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20250512 | 163900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20250512 | 163800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20250512 | 163700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20250512 | 163600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20250512 | 163500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20250512 | 163400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20250512 | 163300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20250512 | 163200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20250512 | 163100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20250512 | 163000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20250512 | 162900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20250512 | 162800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20250512 | 162700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20250512 | 162600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20250512 | 162500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20250512 | 162400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 243 | 20250512 | 162300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20250512 | 162200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20250512 | 162100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20250512 | 162000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20250512 | 161900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20250512 | 161800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20250512 | 161700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20250512 | 161600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20250512 | 161500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20250512 | 161400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20250512 | 161300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20250512 | 161200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20250512 | 161100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20250512 | 161000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20250512 | 160900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20250512 | 160800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20250512 | 160700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20250512 | 160600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20250512 | 160500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20250512 | 160400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20250512 | 160300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20250512 | 160200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20250512 | 160100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20250512 | 160000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20250512 | 155900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20250512 | 155800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20250512 | 155700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20250512 | 155600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20250512 | 155500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20250512 | 155400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 273 | 20250512 | 155300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20250512 | 155200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20250512 | 155100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20250512 | 155000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20250512 | 154900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20250512 | 154800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20250512 | 154700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20250512 | 154600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20250512 | 154500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20250512 | 154400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20250512 | 154300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20250512 | 154200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20250512 | 154100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20250512 | 154000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20250512 | 153900 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20250512 | 153800 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20250512 | 153700 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20250512 | 153600 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20250512 | 153500 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20250512 | 153400 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20250512 | 153300 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 294 | 20250512 | 153200 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 295 | 20250512 | 153100 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 296 | 20250512 | 153000 | 5266206500 | 63500 | 63500 | 63500 | 63500 | 401 |
| 297 | 20250512 | 152900 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20250512 | 152800 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20250512 | 152700 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20250512 | 152600 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20250512 | 152500 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20250512 | 152400 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 303 | 20250512 | 152300 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20250512 | 152200 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20250512 | 152100 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20250512 | 152000 | 5240743000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20250512 | 151900 | 5240743000 | 64000 | 63300 | 64000 | 63300 | 224 |
| 308 | 20250512 | 151800 | 5226516500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20250512 | 151700 | 5226516500 | 63400 | 63000 | 63400 | 62900 | 24 |
| 310 | 20250512 | 151600 | 5225000400 | 63000 | 62800 | 63000 | 62800 | 52 |
| 311 | 20250512 | 151500 | 5221732600 | 62800 | 62700 | 63000 | 62700 | 37 |
| 312 | 20250512 | 151400 | 5219405000 | 62800 | 63000 | 63000 | 62800 | 106 |
| 313 | 20250512 | 151300 | 5212729700 | 63000 | 63000 | 63100 | 63000 | 43 |
| 314 | 20250512 | 151200 | 5210020400 | 63000 | 63100 | 63100 | 63000 | 16 |
| 315 | 20250512 | 151100 | 5209011600 | 63000 | 63000 | 63000 | 63000 | 39 |
| 316 | 20250512 | 151000 | 5206554600 | 63100 | 63000 | 63100 | 63000 | 32 |
| 317 | 20250512 | 150900 | 5204536600 | 63000 | 63000 | 63100 | 63000 | 46 |
| 318 | 20250512 | 150800 | 5201637500 | 63100 | 63100 | 63100 | 63000 | 80 |
| 319 | 20250512 | 150700 | 5196597300 | 63000 | 63000 | 63100 | 63000 | 58 |
| 320 | 20250512 | 150600 | 5192941900 | 63100 | 63100 | 63100 | 63100 | 4 |
| 321 | 20250512 | 150500 | 5192689500 | 63300 | 63000 | 63300 | 63000 | 45 |
| 322 | 20250512 | 150400 | 5189851500 | 63000 | 63000 | 63100 | 63000 | 22 |
| 323 | 20250512 | 150300 | 5188464400 | 63200 | 62900 | 63200 | 62900 | 47 |
| 324 | 20250512 | 150200 | 5185504800 | 62900 | 62900 | 63200 | 62900 | 249 |
| 325 | 20250512 | 150100 | 5169840300 | 62900 | 62900 | 63000 | 62800 | 833 |
| 326 | 20250512 | 150000 | 5117452400 | 62900 | 62800 | 63200 | 62800 | 115 |
| 327 | 20250512 | 145900 | 5110207400 | 62900 | 62800 | 62900 | 62800 | 58 |
| 328 | 20250512 | 145800 | 5106563200 | 62800 | 62600 | 62800 | 62500 | 1730 |
| 329 | 20250512 | 145700 | 4997939500 | 62700 | 62400 | 62700 | 62200 | 914 |
| 330 | 20250512 | 145600 | 4940796600 | 62400 | 62900 | 62900 | 62400 | 442 |
| 331 | 20250512 | 145500 | 4913111800 | 62900 | 62850 | 62950 | 62850 | 206 |
| 332 | 20250512 | 145400 | 4900150150 | 62850 | 62900 | 62900 | 62700 | 306 |
| 333 | 20250512 | 145300 | 4880936600 | 62800 | 63100 | 63200 | 62800 | 239 |
| 334 | 20250512 | 145200 | 4865914300 | 63100 | 62900 | 63100 | 62700 | 585 |
| 335 | 20250512 | 145100 | 4829092700 | 63100 | 62900 | 63100 | 62900 | 240 |
| 336 | 20250512 | 145000 | 4813967800 | 62900 | 63100 | 63100 | 62900 | 237 |
| 337 | 20250512 | 144900 | 4799032400 | 62900 | 62900 | 63000 | 62900 | 191 |
| 338 | 20250512 | 144800 | 4787001600 | 62900 | 62900 | 63000 | 62900 | 48 |
| 339 | 20250512 | 144700 | 4783978300 | 63000 | 63000 | 63100 | 63000 | 119 |
| 340 | 20250512 | 144600 | 4776481000 | 63000 | 62900 | 63000 | 62900 | 199 |
| 341 | 20250512 | 144500 | 4763954400 | 62900 | 62800 | 63000 | 62800 | 241 |
| 342 | 20250512 | 144400 | 4748807200 | 62800 | 63000 | 63200 | 62800 | 289 |
| 343 | 20250512 | 144300 | 4730618000 | 63100 | 63000 | 63100 | 63000 | 119 |
| 344 | 20250512 | 144200 | 4723113500 | 63000 | 63300 | 63300 | 62900 | 525 |
| 345 | 20250512 | 144100 | 4690039300 | 63200 | 63100 | 63400 | 63100 | 97 |
| 346 | 20250512 | 144000 | 4683904000 | 63200 | 63200 | 63200 | 63100 | 86 |
| 347 | 20250512 | 143900 | 4678469800 | 63200 | 63600 | 63700 | 63000 | 1382 |
| 348 | 20250512 | 143800 | 4591104000 | 63500 | 63500 | 63600 | 63500 | 47 |
| 349 | 20250512 | 143700 | 4588115500 | 63600 | 63600 | 63600 | 63500 | 266 |
| 350 | 20250512 | 143600 | 4571198000 | 63700 | 63600 | 63700 | 63600 | 46 |
| 351 | 20250512 | 143500 | 4568268300 | 63600 | 63600 | 63800 | 63600 | 140 |
| 352 | 20250512 | 143400 | 4559350500 | 63600 | 63700 | 63700 | 63600 | 305 |
| 353 | 20250512 | 143300 | 4539935200 | 63600 | 63800 | 63800 | 63600 | 393 |
| 354 | 20250512 | 143200 | 4514883700 | 63900 | 63900 | 64000 | 63900 | 250 |
| 355 | 20250512 | 143100 | 4498897300 | 64000 | 64000 | 64000 | 63900 | 217 |
| 356 | 20250512 | 143000 | 4485009400 | 63900 | 63900 | 63900 | 63900 | 44 |
| 357 | 20250512 | 142900 | 4482197800 | 64000 | 63900 | 64100 | 63900 | 155 |
| 358 | 20250512 | 142800 | 4472271000 | 64000 | 63900 | 64000 | 63900 | 200 |
| 359 | 20250512 | 142700 | 4459478400 | 63900 | 63900 | 63900 | 63800 | 25 |
| 360 | 20250512 | 142600 | 4457881200 | 64000 | 64000 | 64000 | 63800 | 195 |
| 361 | 20250512 | 142500 | 4445413800 | 64000 | 63900 | 64000 | 63900 | 169 |
| 362 | 20250512 | 142400 | 4434606700 | 63900 | 63800 | 64000 | 63800 | 136 |
| 363 | 20250512 | 142300 | 4425919800 | 63900 | 63800 | 64000 | 63800 | 135 |
| 364 | 20250512 | 142200 | 4417293500 | 63900 | 63900 | 63900 | 63800 | 178 |
| 365 | 20250512 | 142100 | 4405919600 | 63900 | 64000 | 64000 | 63900 | 92 |
| 366 | 20250512 | 142000 | 4400036800 | 63900 | 63800 | 64000 | 63800 | 163 |
| 367 | 20250512 | 141900 | 4389614100 | 63800 | 63900 | 64000 | 63800 | 184 |
| 368 | 20250512 | 141800 | 4377846400 | 63900 | 63900 | 63900 | 63900 | 10 |
| 369 | 20250512 | 141700 | 4377207400 | 63900 | 63900 | 64000 | 63900 | 333 |
| 370 | 20250512 | 141600 | 4355905900 | 63900 | 63900 | 64000 | 63900 | 55 |
| 371 | 20250512 | 141500 | 4352387100 | 64000 | 64000 | 64000 | 63900 | 81 |
| 372 | 20250512 | 141400 | 4347207000 | 63900 | 63900 | 64000 | 63900 | 160 |
| 373 | 20250512 | 141300 | 4336975500 | 63900 | 63900 | 64000 | 63800 | 135 |
| 374 | 20250512 | 141200 | 4328352000 | 63800 | 63900 | 64000 | 63800 | 126 |
| 375 | 20250512 | 141100 | 4320296800 | 64000 | 63900 | 64000 | 63900 | 115 |
| 376 | 20250512 | 141000 | 4312940600 | 63900 | 64000 | 64100 | 63900 | 290 |
| 377 | 20250512 | 140900 | 4294391200 | 64100 | 64000 | 64100 | 64000 | 147 |
| 378 | 20250512 | 140800 | 4284969300 | 64100 | 64000 | 64200 | 64000 | 155 |
| 379 | 20250512 | 140700 | 4275030100 | 64000 | 64100 | 64100 | 63900 | 14 |
| 380 | 20250512 | 140600 | 4274134400 | 64000 | 64200 | 64200 | 64000 | 143 |
| 381 | 20250512 | 140500 | 4264979900 | 64100 | 64000 | 64100 | 64000 | 287 |
| 382 | 20250512 | 140400 | 4246600400 | 64100 | 64000 | 64100 | 64000 | 54 |
| 383 | 20250512 | 140300 | 4243144300 | 64100 | 64100 | 64200 | 64000 | 225 |
| 384 | 20250512 | 140200 | 4228715700 | 64100 | 64000 | 64100 | 64000 | 174 |
| 385 | 20250512 | 140100 | 4217566200 | 64000 | 64100 | 64100 | 64000 | 63 |
| 386 | 20250512 | 140000 | 4213528200 | 64100 | 64100 | 64200 | 64000 | 242 |
| 387 | 20250512 | 135900 | 4198009900 | 64000 | 64100 | 64100 | 64000 | 44 |
| 388 | 20250512 | 135800 | 4195189900 | 64000 | 64100 | 64200 | 63900 | 114 |
| 389 | 20250512 | 135700 | 4187895300 | 64000 | 64100 | 64100 | 63900 | 118 |
| 390 | 20250512 | 135600 | 4180335900 | 63900 | 63900 | 64100 | 63900 | 153 |
| 391 | 20250512 | 135500 | 4170542900 | 64000 | 64100 | 64100 | 64000 | 178 |
| 392 | 20250512 | 135400 | 4159141600 | 64100 | 64000 | 64100 | 64000 | 165 |
| 393 | 20250512 | 135300 | 4148565600 | 63900 | 64000 | 64100 | 63900 | 198 |
| 394 | 20250512 | 135200 | 4135889800 | 64000 | 64100 | 64200 | 64000 | 47 |
| 395 | 20250512 | 135100 | 4132874000 | 64000 | 64000 | 64100 | 64000 | 209 |
| 396 | 20250512 | 135000 | 4119481000 | 64000 | 63900 | 64000 | 63900 | 24 |
| 397 | 20250512 | 134900 | 4117945300 | 64000 | 64100 | 64100 | 63900 | 234 |
| 398 | 20250512 | 134800 | 4102972400 | 64000 | 64000 | 64100 | 64000 | 98 |
| 399 | 20250512 | 134700 | 4096692900 | 64000 | 64100 | 64100 | 63900 | 281 |
| 400 | 20250512 | 134600 | 4078696700 | 64100 | 64200 | 64200 | 64100 | 60 |
| 401 | 20250512 | 134500 | 4074846600 | 64100 | 64100 | 64100 | 64100 | 145 |
| 402 | 20250512 | 134400 | 4065552100 | 64100 | 64100 | 64200 | 64000 | 177 |
| 403 | 20250512 | 134300 | 4054200200 | 64100 | 64200 | 64300 | 64000 | 108 |
| 404 | 20250512 | 134200 | 4047278200 | 64200 | 64300 | 64300 | 64200 | 134 |
| 405 | 20250512 | 134100 | 4038668000 | 64200 | 64100 | 64200 | 64100 | 47 |
| 406 | 20250512 | 134000 | 4035651200 | 64200 | 64200 | 64400 | 64200 | 318 |
| 407 | 20250512 | 133900 | 4015219000 | 64200 | 64300 | 64300 | 64200 | 130 |
| 408 | 20250512 | 133800 | 4006861400 | 64300 | 64200 | 64300 | 64200 | 49 |
| 409 | 20250512 | 133700 | 4003715200 | 64300 | 64200 | 64300 | 64200 | 118 |
| 410 | 20250512 | 133600 | 3996129300 | 64100 | 64300 | 64300 | 64100 | 401 |
| 411 | 20250512 | 133500 | 3970375400 | 64200 | 64300 | 64300 | 64200 | 60 |
| 412 | 20250512 | 133400 | 3966521800 | 64200 | 64100 | 64200 | 64100 | 46 |
| 413 | 20250512 | 133300 | 3963572300 | 64300 | 64200 | 64300 | 64100 | 305 |
| 414 | 20250512 | 133200 | 3943988800 | 64100 | 64200 | 64200 | 64100 | 40 |
| 415 | 20250512 | 133100 | 3941424700 | 64200 | 64100 | 64200 | 64000 | 79 |
| 416 | 20250512 | 133000 | 3936355500 | 64100 | 64100 | 64200 | 64100 | 216 |
| 417 | 20250512 | 132900 | 3922498800 | 64200 | 64100 | 64200 | 64000 | 133 |
| 418 | 20250512 | 132800 | 3913973900 | 64200 | 64200 | 64200 | 64000 | 98 |
| 419 | 20250512 | 132700 | 3907683500 | 64000 | 64100 | 64100 | 64000 | 83 |
| 420 | 20250512 | 132600 | 3902367100 | 64000 | 64100 | 64300 | 64000 | 316 |
| 421 | 20250512 | 132500 | 3882105300 | 64000 | 63900 | 64100 | 63900 | 72 |
| 422 | 20250512 | 132400 | 3877496600 | 64000 | 64000 | 64100 | 64000 | 248 |
| 423 | 20250512 | 132300 | 3861620600 | 64000 | 64100 | 64200 | 64000 | 58 |
| 424 | 20250512 | 132200 | 3857899200 | 64000 | 63900 | 64100 | 63900 | 201 |
| 425 | 20250512 | 132100 | 3845026400 | 64000 | 64000 | 64100 | 63900 | 111 |
| 426 | 20250512 | 132000 | 3837922400 | 64000 | 63900 | 64100 | 63900 | 20 |
| 427 | 20250512 | 131900 | 3836642200 | 64000 | 64000 | 64000 | 63900 | 319 |
| 428 | 20250512 | 131800 | 3816226800 | 64100 | 63900 | 64100 | 63900 | 45 |
| 429 | 20250512 | 131700 | 3813346800 | 63900 | 64000 | 64100 | 63900 | 127 |
| 430 | 20250512 | 131600 | 3805218600 | 64100 | 63900 | 64100 | 63900 | 172 |
| 431 | 20250512 | 131500 | 3794203500 | 63900 | 63800 | 64000 | 63800 | 153 |
| 432 | 20250512 | 131400 | 3784422100 | 63800 | 63900 | 63900 | 63700 | 135 |
| 433 | 20250512 | 131300 | 3775800500 | 63800 | 63700 | 63900 | 63700 | 102 |
| 434 | 20250512 | 131200 | 3769291900 | 63800 | 63700 | 63800 | 63700 | 92 |
| 435 | 20250512 | 131100 | 3763426400 | 63800 | 63700 | 63800 | 63700 | 149 |
| 436 | 20250512 | 131000 | 3753920500 | 63800 | 63800 | 63800 | 63700 | 129 |
| 437 | 20250512 | 130900 | 3745694500 | 63700 | 63800 | 63800 | 63600 | 74 |
| 438 | 20250512 | 130800 | 3740980600 | 63800 | 63900 | 63900 | 63700 | 230 |
| 439 | 20250512 | 130700 | 3726300800 | 63900 | 63800 | 63900 | 63800 | 192 |
| 440 | 20250512 | 130600 | 3714033300 | 64000 | 64100 | 64200 | 63700 | 599 |
| 441 | 20250512 | 130500 | 3675739100 | 64100 | 64000 | 64200 | 64000 | 79 |
| 442 | 20250512 | 130400 | 3670675500 | 64100 | 63900 | 64200 | 63900 | 260 |
| 443 | 20250512 | 130300 | 3654025100 | 63900 | 64000 | 64000 | 63900 | 17 |
| 444 | 20250512 | 130200 | 3652937700 | 63900 | 64100 | 64100 | 63900 | 145 |
| 445 | 20250512 | 130100 | 3643656700 | 64100 | 63900 | 64200 | 63900 | 130 |
| 446 | 20250512 | 130000 | 3635328600 | 64100 | 64000 | 64200 | 63900 | 386 |
| 447 | 20250512 | 125900 | 3610578000 | 64000 | 64100 | 64100 | 64000 | 193 |
| 448 | 20250512 | 125800 | 3598210700 | 64000 | 64000 | 64100 | 64000 | 115 |
| 449 | 20250512 | 125700 | 3590845800 | 64000 | 64100 | 64100 | 64000 | 109 |
| 450 | 20250512 | 125600 | 3583863200 | 64100 | 63900 | 64100 | 63900 | 98 |
| 451 | 20250512 | 125500 | 3577590000 | 63900 | 63800 | 63900 | 63800 | 110 |
| 452 | 20250512 | 125400 | 3570565200 | 63900 | 64000 | 64000 | 63900 | 74 |
| 453 | 20250512 | 125300 | 3565836300 | 64000 | 63800 | 64000 | 63800 | 352 |
| 454 | 20250512 | 125200 | 3543326000 | 63900 | 63800 | 63900 | 63800 | 50 |
| 455 | 20250512 | 125100 | 3540131900 | 63800 | 63800 | 63800 | 63700 | 72 |
| 456 | 20250512 | 125000 | 3535541700 | 63700 | 63700 | 63800 | 63700 | 83 |
| 457 | 20250512 | 124900 | 3530247000 | 63800 | 63900 | 64000 | 63700 | 306 |
| 458 | 20250512 | 124800 | 3510714500 | 63800 | 63900 | 63900 | 63800 | 74 |
| 459 | 20250512 | 124700 | 3505989200 | 63900 | 63800 | 63900 | 63800 | 103 |
| 460 | 20250512 | 124600 | 3499410300 | 63800 | 63800 | 63900 | 63800 | 95 |
| 461 | 20250512 | 124500 | 3493345200 | 63800 | 63800 | 63800 | 63700 | 136 |
| 462 | 20250512 | 124400 | 3484668700 | 63700 | 63800 | 63800 | 63700 | 147 |
| 463 | 20250512 | 124300 | 3475293600 | 63800 | 63700 | 63800 | 63700 | 15 |
| 464 | 20250512 | 124200 | 3474337800 | 63800 | 63700 | 63800 | 63700 | 183 |
| 465 | 20250512 | 124100 | 3462676600 | 63700 | 63600 | 63700 | 63500 | 123 |
| 466 | 20250512 | 124000 | 3454846700 | 63600 | 64000 | 64000 | 63500 | 370 |
| 467 | 20250512 | 123900 | 3431296300 | 63800 | 63700 | 63900 | 63700 | 130 |
| 468 | 20250512 | 123800 | 3423000800 | 63900 | 63800 | 63900 | 63700 | 249 |
| 469 | 20250512 | 123700 | 3407110600 | 63700 | 63700 | 63800 | 63700 | 8 |
| 470 | 20250512 | 123600 | 3406600900 | 63800 | 63600 | 63800 | 63600 | 57 |
| 471 | 20250512 | 123500 | 3402972000 | 63600 | 63700 | 63800 | 63600 | 120 |
| 472 | 20250512 | 123400 | 3395320800 | 63600 | 63700 | 63700 | 63500 | 470 |
| 473 | 20250512 | 123300 | 3365447000 | 63800 | 63800 | 64000 | 63700 | 134 |
| 474 | 20250512 | 123200 | 3356895300 | 63800 | 63700 | 63900 | 63700 | 215 |
| 475 | 20250512 | 123100 | 3343171100 | 63700 | 63700 | 63700 | 63700 | 49 |
| 476 | 20250512 | 123000 | 3340049800 | 63800 | 63800 | 63800 | 63700 | 178 |
| 477 | 20250512 | 122900 | 3328693500 | 63600 | 63700 | 63800 | 63600 | 90 |
| 478 | 20250512 | 122800 | 3322956500 | 63800 | 63700 | 63800 | 63600 | 216 |
| 479 | 20250512 | 122700 | 3309198100 | 63700 | 63600 | 63800 | 63600 | 713 |
| 480 | 20250512 | 122600 | 3263770900 | 63700 | 63600 | 63800 | 63600 | 306 |
| 481 | 20250512 | 122500 | 3244300300 | 63700 | 63800 | 63800 | 63700 | 226 |
| 482 | 20250512 | 122400 | 3229900000 | 63800 | 63800 | 63900 | 63700 | 244 |
| 483 | 20250512 | 122300 | 3214323300 | 63800 | 63800 | 63900 | 63800 | 168 |
| 484 | 20250512 | 122200 | 3203604600 | 63800 | 63900 | 64000 | 63800 | 53 |
| 485 | 20250512 | 122100 | 3200218600 | 63800 | 63900 | 64000 | 63800 | 144 |
| 486 | 20250512 | 122000 | 3191010000 | 63900 | 63900 | 64000 | 63800 | 173 |
| 487 | 20250512 | 121900 | 3179958600 | 63900 | 63700 | 63900 | 63700 | 60 |
| 488 | 20250512 | 121800 | 3176126500 | 63800 | 63800 | 63900 | 63800 | 152 |
| 489 | 20250512 | 121700 | 3166421400 | 63900 | 63900 | 63900 | 63800 | 45 |
| 490 | 20250512 | 121600 | 3163546200 | 63800 | 63900 | 63900 | 63800 | 185 |
| 491 | 20250512 | 121500 | 3151729400 | 63800 | 63700 | 63900 | 63700 | 125 |
| 492 | 20250512 | 121400 | 3143754400 | 63700 | 63900 | 63900 | 63600 | 226 |
| 493 | 20250512 | 121300 | 3129346400 | 63900 | 63800 | 63900 | 63800 | 141 |
| 494 | 20250512 | 121200 | 3120337200 | 63800 | 63700 | 63900 | 63700 | 123 |
| 495 | 20250512 | 121100 | 3112482500 | 63900 | 63900 | 63900 | 63800 | 96 |
| 496 | 20250512 | 121000 | 3106355800 | 63800 | 63800 | 63800 | 63800 | 91 |
| 497 | 20250512 | 120900 | 3100550000 | 63800 | 63700 | 63900 | 63700 | 152 |
| 498 | 20250512 | 120800 | 3090849000 | 63600 | 63600 | 63700 | 63600 | 30 |
| 499 | 20250512 | 120700 | 3088938800 | 63700 | 63800 | 63800 | 63700 | 167 |
| 500 | 20250512 | 120600 | 3078288100 | 63800 | 63700 | 63800 | 63600 | 161 |
| 501 | 20250512 | 120500 | 3068021300 | 63700 | 63700 | 63700 | 63600 | 203 |
| 502 | 20250512 | 120400 | 3055093800 | 63800 | 63800 | 63800 | 63700 | 190 |
| 503 | 20250512 | 120300 | 3042974000 | 63900 | 63700 | 63900 | 63700 | 171 |
| 504 | 20250512 | 120200 | 3032061800 | 63800 | 63800 | 63800 | 63600 | 185 |
| 505 | 20250512 | 120100 | 3020265200 | 63700 | 63700 | 63700 | 63700 | 55 |
| 506 | 20250512 | 120000 | 3016761700 | 63900 | 63600 | 63900 | 63600 | 126 |
| 507 | 20250512 | 115900 | 3008716600 | 63800 | 63900 | 64000 | 63600 | 183 |
| 508 | 20250512 | 115800 | 2997044500 | 63900 | 63900 | 63900 | 63800 | 179 |
| 509 | 20250512 | 115700 | 2985606600 | 63800 | 63800 | 64000 | 63800 | 80 |
| 510 | 20250512 | 115600 | 2980498100 | 63900 | 63900 | 63900 | 63800 | 43 |
| 511 | 20250512 | 115500 | 2977750600 | 63900 | 63900 | 64000 | 63800 | 309 |
| 512 | 20250512 | 115400 | 2957998700 | 63900 | 63800 | 63900 | 63800 | 111 |
| 513 | 20250512 | 115300 | 2950909500 | 63900 | 64000 | 64000 | 63800 | 213 |
| 514 | 20250512 | 115200 | 2937293000 | 63900 | 64000 | 64100 | 63900 | 131 |
| 515 | 20250512 | 115100 | 2928904800 | 64200 | 63900 | 64200 | 63900 | 158 |
| 516 | 20250512 | 115000 | 2918794400 | 63900 | 63800 | 64000 | 63600 | 272 |
| 517 | 20250512 | 114900 | 2901432500 | 63800 | 64100 | 64100 | 63700 | 933 |
| 518 | 20250512 | 114800 | 2841884300 | 64200 | 64100 | 64200 | 64100 | 80 |
| 519 | 20250512 | 114700 | 2836752300 | 64100 | 64200 | 64200 | 64100 | 264 |
| 520 | 20250512 | 114600 | 2819815900 | 64100 | 64000 | 64100 | 64000 | 76 |
| 521 | 20250512 | 114500 | 2814944400 | 64000 | 64100 | 64100 | 63900 | 11 |
| 522 | 20250512 | 114400 | 2814240700 | 64000 | 63900 | 64000 | 63800 | 79 |
| 523 | 20250512 | 114300 | 2809189000 | 64000 | 64100 | 64100 | 63900 | 283 |
| 524 | 20250512 | 114200 | 2791074100 | 64000 | 64000 | 64100 | 63900 | 132 |
| 525 | 20250512 | 114100 | 2782636200 | 64000 | 64100 | 64200 | 64000 | 173 |
| 526 | 20250512 | 114000 | 2771540300 | 64000 | 63900 | 64100 | 63900 | 250 |
| 527 | 20250512 | 113900 | 2755540800 | 63900 | 63900 | 63900 | 63900 | 38 |
| 528 | 20250512 | 113800 | 2753112600 | 63900 | 63900 | 64000 | 63900 | 258 |
| 529 | 20250512 | 113700 | 2736618100 | 63900 | 64000 | 64000 | 63900 | 160 |
| 530 | 20250512 | 113600 | 2726382200 | 64000 | 63800 | 64000 | 63800 | 88 |
| 531 | 20250512 | 113500 | 2720753400 | 63900 | 63900 | 63900 | 63800 | 78 |
| 532 | 20250512 | 113400 | 2715772800 | 63800 | 63700 | 63900 | 63700 | 77 |
| 533 | 20250512 | 113300 | 2710860000 | 63600 | 63700 | 63800 | 63600 | 94 |
| 534 | 20250512 | 113200 | 2704872600 | 63600 | 63500 | 63600 | 63500 | 25 |
| 535 | 20250512 | 113100 | 2703283200 | 63500 | 63300 | 63500 | 63300 | 159 |
| 536 | 20250512 | 113000 | 2693202000 | 63400 | 63300 | 63400 | 63300 | 75 |
| 537 | 20250512 | 112900 | 2688449200 | 63400 | 63400 | 63400 | 63300 | 163 |
| 538 | 20250512 | 112800 | 2678115400 | 63400 | 63500 | 63500 | 63400 | 51 |
| 539 | 20250512 | 112700 | 2674877800 | 63400 | 63600 | 63600 | 63300 | 365 |
| 540 | 20250512 | 112600 | 2651730600 | 63500 | 63600 | 63600 | 63500 | 134 |
| 541 | 20250512 | 112500 | 2643212300 | 63500 | 63600 | 63600 | 63300 | 70 |
| 542 | 20250512 | 112400 | 2638761500 | 63600 | 63900 | 63900 | 63000 | 1459 |
| 543 | 20250512 | 112300 | 2546144700 | 63900 | 63900 | 64000 | 63900 | 138 |
| 544 | 20250512 | 112200 | 2537319000 | 63900 | 63900 | 64000 | 63800 | 84 |
| 545 | 20250512 | 112100 | 2531951300 | 64000 | 64300 | 64300 | 63900 | 622 |
| 546 | 20250512 | 112000 | 2492132500 | 64100 | 64200 | 64400 | 64100 | 460 |
| 547 | 20250512 | 111900 | 2462603300 | 64200 | 64400 | 64400 | 64200 | 113 |
| 548 | 20250512 | 111800 | 2455337300 | 64500 | 64300 | 64600 | 64300 | 265 |
| 549 | 20250512 | 111700 | 2438254200 | 64200 | 64500 | 64500 | 64200 | 458 |
| 550 | 20250512 | 111600 | 2408793000 | 64500 | 64600 | 64800 | 64500 | 435 |
| 551 | 20250512 | 111500 | 2380661400 | 64600 | 64500 | 64600 | 64500 | 156 |
| 552 | 20250512 | 111400 | 2370588400 | 64500 | 64400 | 64500 | 64400 | 193 |
| 553 | 20250512 | 111300 | 2358142200 | 64500 | 64600 | 64600 | 64400 | 145 |
| 554 | 20250512 | 111200 | 2348782400 | 64600 | 64700 | 64700 | 64600 | 204 |
| 555 | 20250512 | 111100 | 2335603900 | 64700 | 64600 | 64700 | 64600 | 173 |
| 556 | 20250512 | 111000 | 2324420600 | 64500 | 64600 | 64600 | 64500 | 34 |
| 557 | 20250512 | 110900 | 2322226500 | 64600 | 64600 | 64700 | 64600 | 124 |
| 558 | 20250512 | 110800 | 2314210200 | 64700 | 64500 | 64700 | 64300 | 212 |
| 559 | 20250512 | 110700 | 2300534400 | 64600 | 64800 | 64900 | 64500 | 406 |
| 560 | 20250512 | 110600 | 2274294100 | 64900 | 64800 | 64900 | 64800 | 79 |
| 561 | 20250512 | 110500 | 2269174800 | 64800 | 64800 | 64800 | 64500 | 592 |
| 562 | 20250512 | 110400 | 2230900300 | 64800 | 64900 | 64900 | 64800 | 141 |
| 563 | 20250512 | 110300 | 2221761000 | 64900 | 64700 | 64900 | 64700 | 97 |
| 564 | 20250512 | 110200 | 2215475200 | 64700 | 64900 | 64900 | 64700 | 319 |
| 565 | 20250512 | 110100 | 2194805000 | 64800 | 64800 | 64800 | 64800 | 38 |
| 566 | 20250512 | 110000 | 2192342600 | 64800 | 64700 | 64800 | 64600 | 113 |
| 567 | 20250512 | 105900 | 2185031300 | 64800 | 64600 | 64800 | 64600 | 403 |
| 568 | 20250512 | 105800 | 2158958400 | 64600 | 64700 | 64700 | 64600 | 136 |
| 569 | 20250512 | 105700 | 2150168700 | 64700 | 64700 | 64700 | 64700 | 146 |
| 570 | 20250512 | 105600 | 2140722500 | 64700 | 64700 | 64700 | 64600 | 142 |
| 571 | 20250512 | 105500 | 2131535300 | 64700 | 64700 | 64800 | 64700 | 167 |
| 572 | 20250512 | 105400 | 2120726300 | 64700 | 64900 | 64900 | 64600 | 324 |
| 573 | 20250512 | 105300 | 2099751900 | 64900 | 64800 | 64900 | 64800 | 51 |
| 574 | 20250512 | 105200 | 2096443100 | 64900 | 64900 | 64900 | 64900 | 299 |
| 575 | 20250512 | 105100 | 2077038000 | 64800 | 64900 | 64900 | 64800 | 244 |
| 576 | 20250512 | 105000 | 2061205500 | 64900 | 64900 | 64900 | 64900 | 65 |
| 577 | 20250512 | 104900 | 2056987000 | 64800 | 64800 | 64800 | 64800 | 130 |
| 578 | 20250512 | 104800 | 2048563000 | 64800 | 64700 | 64800 | 64700 | 132 |
| 579 | 20250512 | 104700 | 2040014900 | 64800 | 64800 | 64900 | 64800 | 235 |
| 580 | 20250512 | 104600 | 2024773800 | 64900 | 64800 | 64900 | 64800 | 124 |
| 581 | 20250512 | 104500 | 2016734600 | 64900 | 64800 | 64900 | 64700 | 189 |
| 582 | 20250512 | 104400 | 2004494900 | 64700 | 64800 | 64800 | 64700 | 112 |
| 583 | 20250512 | 104300 | 1997247500 | 64900 | 65100 | 65100 | 64900 | 366 |
| 584 | 20250512 | 104200 | 1973464200 | 65200 | 65200 | 65200 | 65200 | 148 |
| 585 | 20250512 | 104100 | 1963814600 | 65100 | 65000 | 65100 | 65000 | 229 |
| 586 | 20250512 | 104000 | 1948917100 | 65000 | 65000 | 65000 | 65000 | 75 |
| 587 | 20250512 | 103900 | 1944042100 | 65000 | 65000 | 65000 | 64900 | 118 |
| 588 | 20250512 | 103800 | 1936372200 | 65000 | 65000 | 65000 | 64900 | 177 |
| 589 | 20250512 | 103700 | 1924867700 | 64900 | 64900 | 64900 | 64800 | 53 |
| 590 | 20250512 | 103600 | 1921428200 | 64900 | 65000 | 65200 | 64900 | 257 |
| 591 | 20250512 | 103500 | 1904710600 | 65000 | 65000 | 65000 | 65000 | 58 |
| 592 | 20250512 | 103400 | 1900940600 | 65000 | 64800 | 65000 | 64800 | 192 |
| 593 | 20250512 | 103300 | 1888479700 | 64900 | 64900 | 64900 | 64700 | 186 |
| 594 | 20250512 | 103200 | 1876416400 | 65000 | 65000 | 65000 | 64900 | 40 |
| 595 | 20250512 | 103100 | 1873816500 | 65000 | 64900 | 65000 | 64900 | 182 |
| 596 | 20250512 | 103000 | 1861998000 | 64900 | 64900 | 64900 | 64800 | 131 |
| 597 | 20250512 | 102900 | 1853497400 | 64800 | 64800 | 64800 | 64700 | 135 |
| 598 | 20250512 | 102800 | 1844751000 | 64700 | 64900 | 64900 | 64700 | 100 |
| 599 | 20250512 | 102700 | 1838265000 | 64900 | 65000 | 65100 | 64700 | 194 |
| 600 | 20250512 | 102600 | 1825668400 | 65000 | 65000 | 65000 | 65000 | 42 |
| 601 | 20250512 | 102500 | 1822938400 | 64900 | 65100 | 65100 | 64900 | 232 |
| 602 | 20250512 | 102400 | 1807861100 | 65000 | 65200 | 65200 | 64900 | 403 |
| 603 | 20250512 | 102300 | 1781647400 | 65300 | 65200 | 65300 | 65000 | 307 |
| 604 | 20250512 | 102200 | 1761644300 | 65300 | 65200 | 65300 | 65200 | 147 |
| 605 | 20250512 | 102100 | 1752059600 | 65200 | 65100 | 65200 | 65100 | 7 |
| 606 | 20250512 | 102000 | 1751603500 | 65200 | 65400 | 65400 | 65200 | 375 |
| 607 | 20250512 | 101900 | 1727101900 | 65500 | 65400 | 65500 | 65400 | 505 |
| 608 | 20250512 | 101800 | 1694025000 | 65500 | 65400 | 65500 | 65200 | 179 |
| 609 | 20250512 | 101700 | 1682323400 | 65400 | 65000 | 65400 | 65000 | 250 |
| 610 | 20250512 | 101600 | 1665981700 | 65100 | 64800 | 65300 | 64800 | 371 |
| 611 | 20250512 | 101500 | 1641805300 | 64900 | 65000 | 65000 | 64800 | 121 |
| 612 | 20250512 | 101400 | 1633953400 | 65100 | 65300 | 65300 | 65100 | 257 |
| 613 | 20250512 | 101300 | 1617183200 | 65300 | 65300 | 65300 | 65200 | 228 |
| 614 | 20250512 | 101200 | 1602304700 | 65300 | 65200 | 65300 | 65000 | 258 |
| 615 | 20250512 | 101100 | 1585498900 | 65100 | 65200 | 65200 | 65000 | 95 |
| 616 | 20250512 | 101000 | 1579310700 | 65100 | 65000 | 65100 | 64900 | 374 |
| 617 | 20250512 | 100900 | 1554975900 | 64900 | 65000 | 65200 | 64900 | 418 |
| 618 | 20250512 | 100800 | 1527789300 | 64900 | 64900 | 65200 | 64900 | 385 |
| 619 | 20250512 | 100700 | 1502762200 | 65000 | 64900 | 65100 | 64800 | 467 |
| 620 | 20250512 | 100600 | 1472404200 | 64800 | 64700 | 64900 | 64600 | 251 |
| 621 | 20250512 | 100500 | 1456144900 | 64700 | 64400 | 64700 | 64400 | 242 |
| 622 | 20250512 | 100400 | 1440515000 | 64500 | 63800 | 64500 | 63800 | 799 |
| 623 | 20250512 | 100300 | 1389264800 | 63800 | 63400 | 63900 | 63400 | 1256 |
| 624 | 20250512 | 100200 | 1309228900 | 63500 | 63200 | 63500 | 63200 | 681 |
| 625 | 20250512 | 100100 | 1266162100 | 62900 | 62200 | 63300 | 62200 | 442 |
| 626 | 20250512 | 100000 | 1238387800 | 62200 | 62400 | 62400 | 62200 | 248 |
| 627 | 20250512 | 095900 | 1222938700 | 62500 | 62400 | 62500 | 62400 | 47 |
| 628 | 20250512 | 095800 | 1220004300 | 62500 | 62400 | 62500 | 62400 | 11 |
| 629 | 20250512 | 095700 | 1219317700 | 62400 | 62400 | 62400 | 62400 | 1 |
| 630 | 20250512 | 095600 | 1219255300 | 62500 | 62300 | 62500 | 62300 | 308 |
| 631 | 20250512 | 095500 | 1200061300 | 62300 | 62400 | 62500 | 62200 | 882 |
| 632 | 20250512 | 095400 | 1145045400 | 62500 | 62400 | 62500 | 62400 | 5 |
| 633 | 20250512 | 095300 | 1144733000 | 62500 | 62500 | 62500 | 62400 | 507 |
| 634 | 20250512 | 095200 | 1113091300 | 62500 | 62700 | 62700 | 62500 | 2 |
| 635 | 20250512 | 095100 | 1112966100 | 62500 | 62500 | 62600 | 62500 | 90 |
| 636 | 20250512 | 095000 | 1107340900 | 62500 | 62500 | 62500 | 62500 | 27 |
| 637 | 20250512 | 094900 | 1105653400 | 62400 | 62400 | 62400 | 62400 | 13 |
| 638 | 20250512 | 094800 | 1104842200 | 62400 | 62500 | 62500 | 62400 | 162 |
| 639 | 20250512 | 094700 | 1094717400 | 62600 | 62600 | 62600 | 62600 | 173 |
| 640 | 20250512 | 094600 | 1083887600 | 62700 | 62600 | 62700 | 62600 | 18 |
| 641 | 20250512 | 094500 | 1082760700 | 62600 | 62600 | 62700 | 62500 | 112 |
| 642 | 20250512 | 094400 | 1075749100 | 62700 | 62600 | 62700 | 62600 | 32 |
| 643 | 20250512 | 094300 | 1073745800 | 62500 | 62700 | 62700 | 62500 | 385 |
| 644 | 20250512 | 094200 | 1049651700 | 62700 | 62700 | 62700 | 62700 | 11 |
| 645 | 20250512 | 094100 | 1048962000 | 62600 | 62700 | 62750 | 62600 | 42 |
| 646 | 20250512 | 094000 | 1046327300 | 62800 | 62600 | 62900 | 62600 | 110 |
| 647 | 20250512 | 093900 | 1039431500 | 62600 | 62600 | 62600 | 62600 | 24 |
| 648 | 20250512 | 093800 | 1037929100 | 62600 | 62600 | 62600 | 62600 | 20 |
| 649 | 20250512 | 093700 | 1036677100 | 62400 | 62600 | 62600 | 62400 | 250 |
| 650 | 20250512 | 093600 | 1021074200 | 62600 | 62500 | 62600 | 62500 | 76 |
| 651 | 20250512 | 093500 | 1016322200 | 62400 | 62200 | 62500 | 62100 | 282 |
| 652 | 20250512 | 093400 | 998747400 | 62400 | 62000 | 62400 | 62000 | 208 |
| 653 | 20250512 | 093300 | 985813900 | 62000 | 62000 | 62000 | 61500 | 584 |
| 654 | 20250512 | 093200 | 949748700 | 62000 | 62100 | 62100 | 61500 | 876 |
| 655 | 20250512 | 093100 | 895667600 | 62000 | 62100 | 62500 | 61900 | 1496 |
| 656 | 20250512 | 093000 | 802851600 | 62100 | 62400 | 62400 | 61600 | 1291 |
| 657 | 20250512 | 092900 | 722884000 | 62400 | 62700 | 62900 | 62400 | 218 |
| 658 | 20250512 | 092800 | 709262700 | 62600 | 62700 | 62700 | 62600 | 153 |
| 659 | 20250512 | 092700 | 699678900 | 62800 | 62800 | 62800 | 62700 | 10 |
| 660 | 20250512 | 092600 | 699051400 | 62800 | 62800 | 62800 | 62800 | 19 |
| 661 | 20250512 | 092500 | 697858200 | 62700 | 62500 | 62700 | 62300 | 558 |
| 662 | 20250512 | 092400 | 662952400 | 62800 | 62900 | 63000 | 62600 | 644 |
| 663 | 20250512 | 092300 | 622550700 | 62900 | 62800 | 62900 | 62800 | 105 |
| 664 | 20250512 | 092200 | 615946500 | 62700 | 62600 | 62900 | 62600 | 204 |
| 665 | 20250512 | 092100 | 603141000 | 62900 | 62900 | 62900 | 62700 | 191 |
| 666 | 20250512 | 092000 | 591132800 | 62900 | 62700 | 63000 | 62700 | 303 |
| 667 | 20250512 | 091900 | 572102200 | 62800 | 62700 | 62800 | 62600 | 167 |
| 668 | 20250512 | 091800 | 561635900 | 62600 | 63100 | 63100 | 62200 | 1282 |
| 669 | 20250512 | 091700 | 481261800 | 63100 | 63500 | 63500 | 62900 | 490 |
| 670 | 20250512 | 091600 | 450376500 | 63200 | 63300 | 63500 | 63200 | 311 |
| 671 | 20250512 | 091500 | 430665300 | 63400 | 63600 | 63600 | 63400 | 245 |
| 672 | 20250512 | 091400 | 415101800 | 63700 | 63800 | 63800 | 63500 | 707 |
| 673 | 20250512 | 091300 | 370170700 | 63800 | 64300 | 64300 | 63800 | 306 |
| 674 | 20250512 | 091200 | 350626400 | 64100 | 64000 | 64100 | 64000 | 67 |
| 675 | 20250512 | 091100 | 346338300 | 63800 | 63700 | 64000 | 63700 | 94 |
| 676 | 20250512 | 091000 | 340331100 | 64000 | 63900 | 64000 | 63800 | 390 |
| 677 | 20250512 | 090900 | 315407400 | 64000 | 64100 | 64100 | 63900 | 940 |
| 678 | 20250512 | 090800 | 255298000 | 64100 | 64100 | 64100 | 64100 | 232 |
| 679 | 20250512 | 090700 | 240426800 | 64200 | 64600 | 64600 | 63800 | 1126 |
| 680 | 20250512 | 090600 | 168231200 | 64700 | 64700 | 64800 | 64100 | 612 |
| 681 | 20250512 | 090500 | 128757000 | 64800 | 64800 | 64800 | 64800 | 51 |
| 682 | 20250512 | 090400 | 125452200 | 64700 | 64700 | 64700 | 64700 | 96 |
| 683 | 20250512 | 090300 | 119241000 | 64700 | 64800 | 64800 | 64700 | 11 |
| 684 | 20250512 | 090200 | 118529200 | 64700 | 65300 | 65300 | 64700 | 862 |
| 685 | 20250512 | 090100 | 62421200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 686 | 20250512 | 090000 | 62421200 | 65300 | 65900 | 65900 | 65300 | 950 |