32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 3 | 20250320 | 204700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20250320 | 204600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20250320 | 204500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20250320 | 204400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20250320 | 204300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20250320 | 204200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20250320 | 204100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20250320 | 204000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20250320 | 203900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20250320 | 203800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20250320 | 203700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20250320 | 203600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20250320 | 203500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20250320 | 203400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20250320 | 203300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20250320 | 203200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20250320 | 203100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20250320 | 203000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20250320 | 202900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20250320 | 202800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20250320 | 202700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20250320 | 202600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20250320 | 202500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20250320 | 202400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20250320 | 202300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20250320 | 202200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20250320 | 202100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20250320 | 202000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20250320 | 201900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20250320 | 201800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 33 | 20250320 | 201700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20250320 | 201600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20250320 | 201500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20250320 | 201400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20250320 | 201300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20250320 | 201200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20250320 | 201100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20250320 | 201000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20250320 | 200900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20250320 | 200800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20250320 | 200700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20250320 | 200600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20250320 | 200500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20250320 | 200400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20250320 | 200300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20250320 | 200200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20250320 | 200100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20250320 | 200000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20250320 | 195900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20250320 | 195800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20250320 | 195700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20250320 | 195600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20250320 | 195500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20250320 | 195400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20250320 | 195300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20250320 | 195200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20250320 | 195100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20250320 | 195000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20250320 | 194900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20250320 | 194800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 63 | 20250320 | 194700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20250320 | 194600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20250320 | 194500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20250320 | 194400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20250320 | 194300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20250320 | 194200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20250320 | 194100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20250320 | 194000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20250320 | 193900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20250320 | 193800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20250320 | 193700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20250320 | 193600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20250320 | 193500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20250320 | 193400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20250320 | 193300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20250320 | 193200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20250320 | 193100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20250320 | 193000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20250320 | 192900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20250320 | 192800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20250320 | 192700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20250320 | 192600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20250320 | 192500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20250320 | 192400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20250320 | 192300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20250320 | 192200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20250320 | 192100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20250320 | 192000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20250320 | 191900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20250320 | 191800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 93 | 20250320 | 191700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20250320 | 191600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20250320 | 191500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20250320 | 191400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20250320 | 191300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20250320 | 191200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20250320 | 191100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20250320 | 191000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20250320 | 190900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20250320 | 190800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20250320 | 190700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20250320 | 190600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20250320 | 190500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20250320 | 190400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20250320 | 190300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20250320 | 190200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20250320 | 190100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20250320 | 190000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20250320 | 185900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20250320 | 185800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20250320 | 185700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20250320 | 185600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20250320 | 185500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20250320 | 185400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20250320 | 185300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20250320 | 185200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20250320 | 185100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20250320 | 185000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20250320 | 184900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20250320 | 184800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 123 | 20250320 | 184700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20250320 | 184600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20250320 | 184500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20250320 | 184400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20250320 | 184300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20250320 | 184200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20250320 | 184100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20250320 | 184000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20250320 | 183900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20250320 | 183800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20250320 | 183700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20250320 | 183600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20250320 | 183500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20250320 | 183400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20250320 | 183300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20250320 | 183200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20250320 | 183100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20250320 | 183000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20250320 | 182900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20250320 | 182800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20250320 | 182700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20250320 | 182600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20250320 | 182500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20250320 | 182400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20250320 | 182300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20250320 | 182200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20250320 | 182100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20250320 | 182000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20250320 | 181900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20250320 | 181800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 153 | 20250320 | 181700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20250320 | 181600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20250320 | 181500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20250320 | 181400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20250320 | 181300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20250320 | 181200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20250320 | 181100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20250320 | 181000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20250320 | 180900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20250320 | 180800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20250320 | 180700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20250320 | 180600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20250320 | 180500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20250320 | 180400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20250320 | 180300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20250320 | 180200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20250320 | 180100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20250320 | 180000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20250320 | 175900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20250320 | 175800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20250320 | 175700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20250320 | 175600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20250320 | 175500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20250320 | 175400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20250320 | 175300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20250320 | 175200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20250320 | 175100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20250320 | 175000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20250320 | 174900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20250320 | 174800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 183 | 20250320 | 174700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20250320 | 174600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20250320 | 174500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20250320 | 174400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20250320 | 174300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20250320 | 174200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20250320 | 174100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20250320 | 174000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20250320 | 173900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20250320 | 173800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20250320 | 173700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20250320 | 173600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20250320 | 173500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20250320 | 173400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20250320 | 173300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20250320 | 173200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20250320 | 173100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20250320 | 173000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20250320 | 172900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20250320 | 172800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20250320 | 172700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20250320 | 172600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20250320 | 172500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20250320 | 172400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20250320 | 172300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20250320 | 172200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20250320 | 172100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20250320 | 172000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20250320 | 171900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20250320 | 171800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 213 | 20250320 | 171700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20250320 | 171600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20250320 | 171500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20250320 | 171400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20250320 | 171300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20250320 | 171200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20250320 | 171100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20250320 | 171000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20250320 | 170900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20250320 | 170800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20250320 | 170700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20250320 | 170600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20250320 | 170500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20250320 | 170400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20250320 | 170300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20250320 | 170200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20250320 | 170100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20250320 | 170000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20250320 | 165900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20250320 | 165800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20250320 | 165700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20250320 | 165600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20250320 | 165500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20250320 | 165400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20250320 | 165300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20250320 | 165200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20250320 | 165100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20250320 | 165000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20250320 | 164900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20250320 | 164800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 243 | 20250320 | 164700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20250320 | 164600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20250320 | 164500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20250320 | 164400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20250320 | 164300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20250320 | 164200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20250320 | 164100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20250320 | 164000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20250320 | 163900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20250320 | 163800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20250320 | 163700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20250320 | 163600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20250320 | 163500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20250320 | 163400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20250320 | 163300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20250320 | 163200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20250320 | 163100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20250320 | 163000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20250320 | 162900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20250320 | 162800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20250320 | 162700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20250320 | 162600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20250320 | 162500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20250320 | 162400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20250320 | 162300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20250320 | 162200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20250320 | 162100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20250320 | 162000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20250320 | 161900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20250320 | 161800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 273 | 20250320 | 161700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20250320 | 161600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20250320 | 161500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20250320 | 161400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20250320 | 161300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20250320 | 161200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20250320 | 161100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20250320 | 161000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20250320 | 160900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20250320 | 160800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20250320 | 160700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20250320 | 160600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20250320 | 160500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20250320 | 160400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20250320 | 160300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20250320 | 160200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20250320 | 160100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20250320 | 160000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20250320 | 155900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20250320 | 155800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20250320 | 155700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20250320 | 155600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20250320 | 155500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20250320 | 155400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20250320 | 155300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20250320 | 155200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20250320 | 155100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20250320 | 155000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20250320 | 154900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20250320 | 154800 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 303 | 20250320 | 154700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 304 | 20250320 | 154600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20250320 | 154500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 306 | 20250320 | 154400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20250320 | 154300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20250320 | 154200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 309 | 20250320 | 154100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 310 | 20250320 | 154000 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 311 | 20250320 | 153900 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 312 | 20250320 | 153800 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 313 | 20250320 | 153700 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 314 | 20250320 | 153600 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20250320 | 153500 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20250320 | 153400 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 317 | 20250320 | 153300 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 318 | 20250320 | 153200 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 319 | 20250320 | 153100 | 2494435269 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20250320 | 153000 | 2494435269 | 551 | 551 | 551 | 551 | 20464 |
| 321 | 20250320 | 152900 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 322 | 20250320 | 152800 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 323 | 20250320 | 152700 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 324 | 20250320 | 152600 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 325 | 20250320 | 152500 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 326 | 20250320 | 152400 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 327 | 20250320 | 152300 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 328 | 20250320 | 152200 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 329 | 20250320 | 152100 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 330 | 20250320 | 152000 | 2483159605 | 543 | 543 | 543 | 543 | 0 |
| 331 | 20250320 | 151900 | 2483159605 | 543 | 544 | 550 | 540 | 49850 |
| 332 | 20250320 | 151800 | 2456154342 | 545 | 544 | 545 | 544 | 5917 |
| 333 | 20250320 | 151700 | 2452930587 | 543 | 543 | 543 | 543 | 1290 |
| 334 | 20250320 | 151600 | 2452230117 | 543 | 543 | 545 | 542 | 3566 |
| 335 | 20250320 | 151500 | 2450291473 | 542 | 543 | 544 | 541 | 17252 |
| 336 | 20250320 | 151400 | 2440950794 | 542 | 543 | 543 | 542 | 3421 |
| 337 | 20250320 | 151300 | 2439095333 | 543 | 545 | 545 | 540 | 24141 |
| 338 | 20250320 | 151200 | 2426019525 | 545 | 547 | 547 | 543 | 9594 |
| 339 | 20250320 | 151100 | 2420791350 | 546 | 548 | 549 | 546 | 2646 |
| 340 | 20250320 | 151000 | 2419346225 | 549 | 546 | 549 | 546 | 3985 |
| 341 | 20250320 | 150900 | 2417160658 | 549 | 546 | 550 | 546 | 3026 |
| 342 | 20250320 | 150800 | 2415500844 | 547 | 547 | 547 | 545 | 3989 |
| 343 | 20250320 | 150700 | 2413320107 | 546 | 547 | 547 | 546 | 4807 |
| 344 | 20250320 | 150600 | 2410695465 | 547 | 546 | 548 | 546 | 929 |
| 345 | 20250320 | 150500 | 2410186492 | 547 | 545 | 547 | 545 | 2804 |
| 346 | 20250320 | 150400 | 2408653580 | 547 | 546 | 547 | 545 | 3009 |
| 347 | 20250320 | 150300 | 2407013665 | 547 | 547 | 547 | 547 | 1046 |
| 348 | 20250320 | 150200 | 2406441503 | 547 | 548 | 551 | 547 | 145 |
| 349 | 20250320 | 150100 | 2406362040 | 550 | 552 | 552 | 550 | 1097 |
| 350 | 20250320 | 150000 | 2405758654 | 551 | 557 | 557 | 551 | 4424 |
| 351 | 20250320 | 145900 | 2403315908 | 552 | 555 | 558 | 549 | 3513 |
| 352 | 20250320 | 145800 | 2401377256 | 552 | 549 | 555 | 547 | 13259 |
| 353 | 20250320 | 145700 | 2394072770 | 549 | 548 | 549 | 548 | 6430 |
| 354 | 20250320 | 145600 | 2390547981 | 548 | 548 | 549 | 548 | 2106 |
| 355 | 20250320 | 145500 | 2389393887 | 549 | 549 | 550 | 548 | 743 |
| 356 | 20250320 | 145400 | 2388986569 | 549 | 552 | 552 | 549 | 7027 |
| 357 | 20250320 | 145300 | 2385126979 | 552 | 551 | 552 | 549 | 5244 |
| 358 | 20250320 | 145200 | 2382240548 | 552 | 552 | 552 | 550 | 1694 |
| 359 | 20250320 | 145100 | 2381306244 | 549 | 549 | 549 | 549 | 204 |
| 360 | 20250320 | 145000 | 2381194248 | 553 | 549 | 553 | 547 | 8955 |
| 361 | 20250320 | 144900 | 2376266878 | 549 | 549 | 549 | 549 | 11 |
| 362 | 20250320 | 144800 | 2376260839 | 548 | 549 | 549 | 548 | 6954 |
| 363 | 20250320 | 144700 | 2372450044 | 545 | 552 | 554 | 541 | 55678 |
| 364 | 20250320 | 144600 | 2342060154 | 552 | 552 | 554 | 552 | 4105 |
| 365 | 20250320 | 144500 | 2339794184 | 553 | 551 | 553 | 551 | 1856 |
| 366 | 20250320 | 144400 | 2338768055 | 551 | 551 | 551 | 550 | 6395 |
| 367 | 20250320 | 144300 | 2335244414 | 552 | 552 | 552 | 552 | 7 |
| 368 | 20250320 | 144200 | 2335240550 | 552 | 551 | 552 | 549 | 6567 |
| 369 | 20250320 | 144100 | 2331625350 | 552 | 550 | 552 | 550 | 1304 |
| 370 | 20250320 | 144000 | 2330905548 | 550 | 552 | 553 | 550 | 3926 |
| 371 | 20250320 | 143900 | 2328741721 | 551 | 551 | 551 | 551 | 721 |
| 372 | 20250320 | 143800 | 2328344450 | 552 | 552 | 552 | 552 | 4193 |
| 373 | 20250320 | 143700 | 2326029914 | 552 | 547 | 552 | 546 | 160474 |
| 374 | 20250320 | 143600 | 2238243819 | 546 | 549 | 549 | 546 | 11364 |
| 375 | 20250320 | 143500 | 2232020786 | 549 | 550 | 550 | 549 | 1062 |
| 376 | 20250320 | 143400 | 2231437206 | 549 | 549 | 551 | 549 | 313 |
| 377 | 20250320 | 143300 | 2231265349 | 552 | 550 | 552 | 550 | 361 |
| 378 | 20250320 | 143200 | 2231066711 | 550 | 550 | 550 | 550 | 25 |
| 379 | 20250320 | 143100 | 2231052961 | 550 | 551 | 552 | 550 | 172 |
| 380 | 20250320 | 143000 | 2230958352 | 548 | 550 | 550 | 548 | 1096 |
| 381 | 20250320 | 142900 | 2230357387 | 551 | 550 | 551 | 550 | 421 |
| 382 | 20250320 | 142800 | 2230125417 | 550 | 548 | 550 | 547 | 3373 |
| 383 | 20250320 | 142700 | 2228277735 | 553 | 552 | 553 | 552 | 203 |
| 384 | 20250320 | 142600 | 2228165651 | 548 | 552 | 552 | 548 | 13514 |
| 385 | 20250320 | 142500 | 2220733051 | 553 | 553 | 553 | 553 | 42 |
| 386 | 20250320 | 142400 | 2220709825 | 553 | 553 | 553 | 553 | 133 |
| 387 | 20250320 | 142300 | 2220636276 | 552 | 552 | 552 | 552 | 100 |
| 388 | 20250320 | 142200 | 2220581076 | 552 | 554 | 554 | 552 | 112 |
| 389 | 20250320 | 142100 | 2220519212 | 552 | 554 | 554 | 551 | 263 |
| 390 | 20250320 | 142000 | 2220374092 | 553 | 553 | 554 | 552 | 4507 |
| 391 | 20250320 | 141900 | 2217881757 | 553 | 551 | 553 | 551 | 528 |
| 392 | 20250320 | 141800 | 2217589854 | 553 | 553 | 553 | 553 | 6 |
| 393 | 20250320 | 141700 | 2217586536 | 553 | 552 | 553 | 552 | 1640 |
| 394 | 20250320 | 141600 | 2216680999 | 552 | 552 | 552 | 552 | 0 |
| 395 | 20250320 | 141500 | 2216680999 | 552 | 546 | 552 | 546 | 4121 |
| 396 | 20250320 | 141400 | 2214412037 | 546 | 551 | 551 | 545 | 5679 |
| 397 | 20250320 | 141300 | 2211295412 | 551 | 551 | 551 | 551 | 2 |
| 398 | 20250320 | 141200 | 2211294310 | 546 | 553 | 553 | 543 | 47854 |
| 399 | 20250320 | 141100 | 2185058629 | 554 | 554 | 554 | 554 | 19 |
| 400 | 20250320 | 141000 | 2185048103 | 553 | 553 | 553 | 553 | 2432 |
| 401 | 20250320 | 140900 | 2183703207 | 553 | 553 | 555 | 553 | 430 |
| 402 | 20250320 | 140800 | 2183465363 | 553 | 553 | 553 | 553 | 672 |
| 403 | 20250320 | 140700 | 2183093747 | 555 | 555 | 555 | 555 | 530 |
| 404 | 20250320 | 140600 | 2182799597 | 553 | 553 | 553 | 553 | 1500 |
| 405 | 20250320 | 140500 | 2181970097 | 553 | 554 | 554 | 553 | 12 |
| 406 | 20250320 | 140400 | 2181963451 | 554 | 554 | 554 | 554 | 917 |
| 407 | 20250320 | 140300 | 2181455433 | 554 | 554 | 554 | 554 | 9 |
| 408 | 20250320 | 140200 | 2181450447 | 554 | 555 | 555 | 554 | 22068 |
| 409 | 20250320 | 140100 | 2169205828 | 556 | 556 | 556 | 556 | 8017 |
| 410 | 20250320 | 140000 | 2164748376 | 556 | 557 | 557 | 556 | 8 |
| 411 | 20250320 | 135900 | 2164743926 | 556 | 556 | 556 | 556 | 582 |
| 412 | 20250320 | 135800 | 2164420334 | 557 | 557 | 557 | 556 | 524 |
| 413 | 20250320 | 135700 | 2164128966 | 557 | 557 | 557 | 557 | 1603 |
| 414 | 20250320 | 135600 | 2163236095 | 557 | 556 | 557 | 556 | 1210 |
| 415 | 20250320 | 135500 | 2162563325 | 557 | 556 | 557 | 556 | 7 |
| 416 | 20250320 | 135400 | 2162559427 | 556 | 556 | 557 | 556 | 355 |
| 417 | 20250320 | 135300 | 2162362037 | 556 | 556 | 556 | 556 | 1837 |
| 418 | 20250320 | 135200 | 2161340665 | 555 | 556 | 556 | 555 | 8 |
| 419 | 20250320 | 135100 | 2161336224 | 556 | 556 | 556 | 556 | 2322 |
| 420 | 20250320 | 135000 | 2160045192 | 556 | 558 | 558 | 556 | 124 |
| 421 | 20250320 | 134900 | 2159976238 | 558 | 558 | 559 | 558 | 1369 |
| 422 | 20250320 | 134800 | 2159211967 | 558 | 558 | 558 | 558 | 5 |
| 423 | 20250320 | 134700 | 2159209177 | 559 | 559 | 559 | 558 | 16921 |
| 424 | 20250320 | 134600 | 2149766449 | 559 | 558 | 559 | 558 | 1527 |
| 425 | 20250320 | 134500 | 2148914091 | 555 | 555 | 556 | 555 | 1832 |
| 426 | 20250320 | 134400 | 2147896262 | 555 | 555 | 555 | 555 | 13 |
| 427 | 20250320 | 134300 | 2147889047 | 555 | 554 | 555 | 553 | 14707 |
| 428 | 20250320 | 134200 | 2139741368 | 555 | 555 | 555 | 554 | 3079 |
| 429 | 20250320 | 134100 | 2138034543 | 555 | 555 | 555 | 555 | 10 |
| 430 | 20250320 | 134000 | 2138028993 | 556 | 556 | 556 | 554 | 1567 |
| 431 | 20250320 | 133900 | 2137158861 | 556 | 556 | 556 | 556 | 19 |
| 432 | 20250320 | 133800 | 2137148297 | 556 | 551 | 556 | 551 | 101 |
| 433 | 20250320 | 133700 | 2137092641 | 551 | 551 | 555 | 551 | 6976 |
| 434 | 20250320 | 133600 | 2133229720 | 554 | 551 | 554 | 551 | 8 |
| 435 | 20250320 | 133500 | 2133225291 | 554 | 555 | 555 | 554 | 1100 |
| 436 | 20250320 | 133400 | 2132614891 | 555 | 555 | 555 | 555 | 25 |
| 437 | 20250320 | 133300 | 2132601016 | 556 | 556 | 556 | 556 | 4 |
| 438 | 20250320 | 133200 | 2132598792 | 552 | 551 | 552 | 550 | 20778 |
| 439 | 20250320 | 133100 | 2121141491 | 552 | 552 | 552 | 552 | 11795 |
| 440 | 20250320 | 133000 | 2114630651 | 553 | 553 | 553 | 553 | 576 |
| 441 | 20250320 | 132900 | 2114312123 | 553 | 553 | 553 | 553 | 3 |
| 442 | 20250320 | 132800 | 2114310464 | 551 | 553 | 553 | 551 | 736 |
| 443 | 20250320 | 132700 | 2113904131 | 554 | 554 | 554 | 554 | 121 |
| 444 | 20250320 | 132600 | 2113837097 | 554 | 554 | 554 | 554 | 59 |
| 445 | 20250320 | 132500 | 2113804411 | 554 | 554 | 554 | 554 | 679 |
| 446 | 20250320 | 132400 | 2113428245 | 554 | 554 | 554 | 554 | 760 |
| 447 | 20250320 | 132300 | 2113007205 | 554 | 554 | 554 | 554 | 1614 |
| 448 | 20250320 | 132200 | 2112113049 | 554 | 555 | 555 | 554 | 17119 |
| 449 | 20250320 | 132100 | 2102612026 | 555 | 556 | 556 | 555 | 2266 |
| 450 | 20250320 | 132000 | 2101354250 | 556 | 557 | 557 | 556 | 9039 |
| 451 | 20250320 | 131900 | 2096326913 | 558 | 559 | 559 | 558 | 684 |
| 452 | 20250320 | 131800 | 2095945093 | 559 | 559 | 559 | 559 | 400 |
| 453 | 20250320 | 131700 | 2095721493 | 559 | 559 | 559 | 559 | 0 |
| 454 | 20250320 | 131600 | 2095721493 | 559 | 558 | 559 | 557 | 4805 |
| 455 | 20250320 | 131500 | 2093042066 | 558 | 557 | 558 | 557 | 2933 |
| 456 | 20250320 | 131400 | 2091406144 | 557 | 557 | 557 | 557 | 306 |
| 457 | 20250320 | 131300 | 2091235702 | 557 | 556 | 557 | 555 | 160 |
| 458 | 20250320 | 131200 | 2091146734 | 555 | 555 | 555 | 555 | 3540 |
| 459 | 20250320 | 131100 | 2089182034 | 555 | 557 | 558 | 555 | 1037 |
| 460 | 20250320 | 131000 | 2088604463 | 555 | 557 | 557 | 555 | 3643 |
| 461 | 20250320 | 130900 | 2086581607 | 557 | 558 | 558 | 557 | 1614 |
| 462 | 20250320 | 130800 | 2085682599 | 558 | 557 | 558 | 556 | 708 |
| 463 | 20250320 | 130700 | 2085288734 | 557 | 557 | 557 | 557 | 231 |
| 464 | 20250320 | 130600 | 2085160067 | 557 | 552 | 557 | 552 | 8147 |
| 465 | 20250320 | 130500 | 2080641026 | 552 | 552 | 552 | 552 | 127 |
| 466 | 20250320 | 130400 | 2080570922 | 551 | 554 | 554 | 551 | 8833 |
| 467 | 20250320 | 130300 | 2075702141 | 554 | 553 | 554 | 553 | 13 |
| 468 | 20250320 | 130200 | 2075694942 | 552 | 553 | 554 | 552 | 2401 |
| 469 | 20250320 | 130100 | 2074369086 | 553 | 554 | 554 | 553 | 846 |
| 470 | 20250320 | 130000 | 2073901197 | 554 | 554 | 554 | 554 | 2 |
| 471 | 20250320 | 125900 | 2073900089 | 553 | 554 | 554 | 553 | 1090 |
| 472 | 20250320 | 125800 | 2073296241 | 552 | 553 | 553 | 552 | 2000 |
| 473 | 20250320 | 125700 | 2072192240 | 552 | 553 | 553 | 552 | 1064 |
| 474 | 20250320 | 125600 | 2071604906 | 555 | 554 | 555 | 553 | 4982 |
| 475 | 20250320 | 125500 | 2068847301 | 554 | 552 | 554 | 552 | 10970 |
| 476 | 20250320 | 125400 | 2062780205 | 552 | 553 | 553 | 551 | 4707 |
| 477 | 20250320 | 125300 | 2060179962 | 552 | 553 | 553 | 552 | 1833 |
| 478 | 20250320 | 125200 | 2059167045 | 553 | 553 | 553 | 552 | 502 |
| 479 | 20250320 | 125100 | 2058889456 | 553 | 554 | 554 | 553 | 135 |
| 480 | 20250320 | 125000 | 2058814797 | 554 | 553 | 554 | 553 | 9 |
| 481 | 20250320 | 124900 | 2058809819 | 553 | 554 | 554 | 553 | 30 |
| 482 | 20250320 | 124800 | 2058793219 | 554 | 553 | 554 | 552 | 1110 |
| 483 | 20250320 | 124700 | 2058180205 | 553 | 554 | 554 | 552 | 836 |
| 484 | 20250320 | 124600 | 2057718515 | 555 | 552 | 555 | 551 | 2430 |
| 485 | 20250320 | 124500 | 2056378579 | 555 | 555 | 555 | 553 | 1117 |
| 486 | 20250320 | 124400 | 2055758652 | 557 | 557 | 557 | 557 | 1 |
| 487 | 20250320 | 124300 | 2055758095 | 551 | 551 | 551 | 551 | 3000 |
| 488 | 20250320 | 124200 | 2054105095 | 550 | 555 | 555 | 550 | 35242 |
| 489 | 20250320 | 124100 | 2034616038 | 555 | 558 | 558 | 555 | 1127 |
| 490 | 20250320 | 124000 | 2033989550 | 558 | 556 | 558 | 556 | 1110 |
| 491 | 20250320 | 123900 | 2033372376 | 555 | 556 | 556 | 555 | 4781 |
| 492 | 20250320 | 123800 | 2030718911 | 556 | 562 | 562 | 556 | 773 |
| 493 | 20250320 | 123700 | 2030289080 | 556 | 559 | 560 | 556 | 8179 |
| 494 | 20250320 | 123600 | 2025730145 | 559 | 560 | 560 | 559 | 1926 |
| 495 | 20250320 | 123500 | 2024653142 | 560 | 560 | 560 | 560 | 43 |
| 496 | 20250320 | 123400 | 2024629062 | 559 | 561 | 563 | 559 | 2115 |
| 497 | 20250320 | 123300 | 2023439191 | 562 | 559 | 562 | 559 | 123 |
| 498 | 20250320 | 123200 | 2023370380 | 559 | 559 | 559 | 559 | 1 |
| 499 | 20250320 | 123100 | 2023369821 | 560 | 560 | 562 | 560 | 438 |
| 500 | 20250320 | 123000 | 2023124539 | 560 | 560 | 560 | 560 | 100 |
| 501 | 20250320 | 122900 | 2023068539 | 560 | 561 | 561 | 560 | 2170 |
| 502 | 20250320 | 122800 | 2021852836 | 561 | 561 | 561 | 561 | 1927 |
| 503 | 20250320 | 122700 | 2020771789 | 561 | 561 | 561 | 561 | 6 |
| 504 | 20250320 | 122600 | 2020768423 | 561 | 561 | 561 | 561 | 105 |
| 505 | 20250320 | 122500 | 2020709518 | 560 | 561 | 561 | 560 | 455 |
| 506 | 20250320 | 122400 | 2020454269 | 560 | 561 | 561 | 560 | 100 |
| 507 | 20250320 | 122300 | 2020398258 | 561 | 560 | 561 | 560 | 523 |
| 508 | 20250320 | 122200 | 2020105348 | 560 | 560 | 563 | 560 | 153 |
| 509 | 20250320 | 122100 | 2020019653 | 560 | 560 | 561 | 559 | 11809 |
| 510 | 20250320 | 122000 | 2013403976 | 560 | 562 | 562 | 559 | 14657 |
| 511 | 20250320 | 121900 | 2005176325 | 562 | 564 | 564 | 562 | 4444 |
| 512 | 20250320 | 121800 | 2002674355 | 565 | 563 | 565 | 563 | 7705 |
| 513 | 20250320 | 121700 | 1998329804 | 563 | 563 | 564 | 563 | 344 |
| 514 | 20250320 | 121600 | 1998136128 | 564 | 564 | 564 | 563 | 245 |
| 515 | 20250320 | 121500 | 1997998171 | 564 | 565 | 566 | 564 | 4905 |
| 516 | 20250320 | 121400 | 1995231566 | 564 | 562 | 564 | 562 | 8322 |
| 517 | 20250320 | 121300 | 1990548056 | 559 | 565 | 569 | 558 | 11675 |
| 518 | 20250320 | 121200 | 1983998740 | 563 | 561 | 570 | 561 | 11274 |
| 519 | 20250320 | 121100 | 1977646635 | 560 | 560 | 560 | 559 | 9372 |
| 520 | 20250320 | 121000 | 1972402497 | 559 | 555 | 559 | 555 | 5646 |
| 521 | 20250320 | 120900 | 1969260690 | 555 | 553 | 555 | 553 | 476 |
| 522 | 20250320 | 120800 | 1968997061 | 553 | 553 | 553 | 552 | 374 |
| 523 | 20250320 | 120700 | 1968790313 | 552 | 554 | 554 | 552 | 4 |
| 524 | 20250320 | 120600 | 1968788099 | 550 | 556 | 556 | 550 | 15309 |
| 525 | 20250320 | 120500 | 1960320398 | 556 | 556 | 556 | 556 | 1804 |
| 526 | 20250320 | 120400 | 1959317374 | 556 | 553 | 556 | 553 | 542 |
| 527 | 20250320 | 120300 | 1959016521 | 552 | 551 | 557 | 551 | 19928 |
| 528 | 20250320 | 120200 | 1947970516 | 551 | 548 | 551 | 548 | 5084 |
| 529 | 20250320 | 120100 | 1945177119 | 548 | 548 | 550 | 548 | 5686 |
| 530 | 20250320 | 120000 | 1942053191 | 548 | 547 | 548 | 547 | 4190 |
| 531 | 20250320 | 115900 | 1939760260 | 547 | 548 | 548 | 547 | 1635 |
| 532 | 20250320 | 115800 | 1938864763 | 547 | 546 | 547 | 546 | 5669 |
| 533 | 20250320 | 115700 | 1935766116 | 546 | 548 | 548 | 546 | 1447 |
| 534 | 20250320 | 115600 | 1934974619 | 548 | 549 | 549 | 548 | 4285 |
| 535 | 20250320 | 115500 | 1932624057 | 548 | 551 | 552 | 548 | 32808 |
| 536 | 20250320 | 115400 | 1914567488 | 551 | 544 | 551 | 544 | 14062 |
| 537 | 20250320 | 115300 | 1906856549 | 544 | 544 | 546 | 544 | 2711 |
| 538 | 20250320 | 115200 | 1905378193 | 544 | 548 | 548 | 543 | 24724 |
| 539 | 20250320 | 115100 | 1891897184 | 548 | 552 | 553 | 548 | 23308 |
| 540 | 20250320 | 115000 | 1879091167 | 552 | 551 | 552 | 550 | 7303 |
| 541 | 20250320 | 114900 | 1875067369 | 551 | 548 | 551 | 548 | 31274 |
| 542 | 20250320 | 114800 | 1857902089 | 548 | 550 | 555 | 547 | 119683 |
| 543 | 20250320 | 114700 | 1792039431 | 531 | 531 | 531 | 531 | 0 |
| 544 | 20250320 | 114600 | 1792039431 | 531 | 531 | 531 | 531 | 0 |
| 545 | 20250320 | 114500 | 1792039431 | 531 | 564 | 564 | 531 | 269632 |
| 546 | 20250320 | 114400 | 1643379986 | 564 | 564 | 565 | 564 | 1747 |
| 547 | 20250320 | 114300 | 1642394665 | 565 | 564 | 565 | 564 | 1591 |
| 548 | 20250320 | 114200 | 1641496341 | 564 | 564 | 564 | 563 | 2838 |
| 549 | 20250320 | 114100 | 1639895710 | 564 | 565 | 565 | 564 | 2387 |
| 550 | 20250320 | 114000 | 1638549441 | 565 | 565 | 565 | 564 | 294 |
| 551 | 20250320 | 113900 | 1638383422 | 566 | 566 | 567 | 565 | 16907 |
| 552 | 20250320 | 113800 | 1628830230 | 567 | 566 | 567 | 566 | 463 |
| 553 | 20250320 | 113700 | 1628568072 | 566 | 566 | 566 | 566 | 823 |
| 554 | 20250320 | 113600 | 1628102254 | 567 | 567 | 567 | 567 | 100 |
| 555 | 20250320 | 113500 | 1628045554 | 567 | 567 | 567 | 567 | 294 |
| 556 | 20250320 | 113400 | 1627878856 | 567 | 567 | 567 | 567 | 0 |
| 557 | 20250320 | 113300 | 1627878856 | 567 | 567 | 567 | 567 | 13 |
| 558 | 20250320 | 113200 | 1627871485 | 568 | 567 | 568 | 566 | 3901 |
| 559 | 20250320 | 113100 | 1625659896 | 567 | 568 | 568 | 567 | 253 |
| 560 | 20250320 | 113000 | 1625516444 | 566 | 566 | 566 | 566 | 2729 |
| 561 | 20250320 | 112900 | 1623971830 | 568 | 569 | 569 | 566 | 695 |
| 562 | 20250320 | 112800 | 1623577669 | 567 | 566 | 568 | 566 | 8178 |
| 563 | 20250320 | 112700 | 1618934104 | 565 | 567 | 568 | 565 | 1912 |
| 564 | 20250320 | 112600 | 1617849922 | 567 | 567 | 567 | 567 | 1466 |
| 565 | 20250320 | 112500 | 1617018700 | 567 | 567 | 567 | 567 | 662 |
| 566 | 20250320 | 112400 | 1616643346 | 566 | 566 | 568 | 566 | 2249 |
| 567 | 20250320 | 112300 | 1615369207 | 566 | 566 | 566 | 566 | 841 |
| 568 | 20250320 | 112200 | 1614893201 | 565 | 565 | 566 | 565 | 1051 |
| 569 | 20250320 | 112100 | 1614299384 | 568 | 567 | 568 | 565 | 408 |
| 570 | 20250320 | 112000 | 1614068146 | 567 | 567 | 567 | 567 | 99 |
| 571 | 20250320 | 111900 | 1614012013 | 567 | 567 | 567 | 566 | 7620 |
| 572 | 20250320 | 111800 | 1609696125 | 564 | 565 | 566 | 564 | 2435 |
| 573 | 20250320 | 111700 | 1608320111 | 565 | 564 | 565 | 564 | 1342 |
| 574 | 20250320 | 111600 | 1607562072 | 564 | 563 | 564 | 563 | 6918 |
| 575 | 20250320 | 111500 | 1603666897 | 563 | 561 | 563 | 561 | 1556 |
| 576 | 20250320 | 111400 | 1602790927 | 560 | 560 | 561 | 560 | 2233 |
| 577 | 20250320 | 111300 | 1601539546 | 565 | 562 | 566 | 558 | 8421 |
| 578 | 20250320 | 111200 | 1596819965 | 561 | 566 | 566 | 561 | 32294 |
| 579 | 20250320 | 111100 | 1578581979 | 566 | 568 | 568 | 566 | 11690 |
| 580 | 20250320 | 111000 | 1571954148 | 569 | 569 | 569 | 569 | 2 |
| 581 | 20250320 | 110900 | 1571953010 | 568 | 568 | 568 | 568 | 2821 |
| 582 | 20250320 | 110800 | 1570350682 | 568 | 568 | 568 | 567 | 555 |
| 583 | 20250320 | 110700 | 1570035452 | 568 | 568 | 568 | 567 | 407 |
| 584 | 20250320 | 110600 | 1569804356 | 568 | 568 | 568 | 568 | 1 |
| 585 | 20250320 | 110500 | 1569803788 | 568 | 568 | 568 | 567 | 1401 |
| 586 | 20250320 | 110400 | 1569008631 | 567 | 567 | 567 | 567 | 1184 |
| 587 | 20250320 | 110300 | 1568337303 | 567 | 566 | 567 | 566 | 145 |
| 588 | 20250320 | 110200 | 1568255183 | 566 | 567 | 567 | 566 | 3642 |
| 589 | 20250320 | 110100 | 1566192811 | 567 | 567 | 568 | 566 | 2723 |
| 590 | 20250320 | 110000 | 1564648859 | 567 | 569 | 569 | 566 | 5527 |
| 591 | 20250320 | 105900 | 1561515207 | 568 | 567 | 568 | 567 | 3834 |
| 592 | 20250320 | 105800 | 1559339700 | 566 | 566 | 566 | 566 | 13 |
| 593 | 20250320 | 105700 | 1559332342 | 568 | 568 | 568 | 568 | 21 |
| 594 | 20250320 | 105600 | 1559320414 | 566 | 567 | 567 | 566 | 2106 |
| 595 | 20250320 | 105500 | 1558126837 | 566 | 567 | 569 | 566 | 3808 |
| 596 | 20250320 | 105400 | 1555970447 | 567 | 566 | 567 | 566 | 148 |
| 597 | 20250320 | 105300 | 1555886603 | 566 | 566 | 566 | 566 | 881 |
| 598 | 20250320 | 105200 | 1555387957 | 566 | 569 | 569 | 566 | 2138 |
| 599 | 20250320 | 105100 | 1554177593 | 569 | 566 | 569 | 566 | 9454 |
| 600 | 20250320 | 105000 | 1548825229 | 566 | 566 | 566 | 566 | 1280 |
| 601 | 20250320 | 104900 | 1548100749 | 566 | 569 | 569 | 566 | 5954 |
| 602 | 20250320 | 104800 | 1544723818 | 569 | 569 | 570 | 567 | 884 |
| 603 | 20250320 | 104700 | 1544222048 | 569 | 568 | 569 | 567 | 1251 |
| 604 | 20250320 | 104600 | 1543511387 | 568 | 567 | 568 | 567 | 2195 |
| 605 | 20250320 | 104500 | 1542266720 | 567 | 567 | 567 | 567 | 1200 |
| 606 | 20250320 | 104400 | 1541586320 | 568 | 570 | 570 | 567 | 65 |
| 607 | 20250320 | 104300 | 1541549395 | 567 | 567 | 571 | 567 | 69 |
| 608 | 20250320 | 104200 | 1541510244 | 571 | 569 | 571 | 566 | 6537 |
| 609 | 20250320 | 104100 | 1537781840 | 571 | 567 | 571 | 566 | 5930 |
| 610 | 20250320 | 104000 | 1534413987 | 568 | 566 | 571 | 566 | 8466 |
| 611 | 20250320 | 103900 | 1529596229 | 566 | 566 | 567 | 565 | 1931 |
| 612 | 20250320 | 103800 | 1528502361 | 564 | 565 | 566 | 564 | 3985 |
| 613 | 20250320 | 103700 | 1526247933 | 565 | 564 | 566 | 564 | 2432 |
| 614 | 20250320 | 103600 | 1524874112 | 564 | 562 | 564 | 562 | 8220 |
| 615 | 20250320 | 103500 | 1520252167 | 562 | 561 | 562 | 560 | 3575 |
| 616 | 20250320 | 103400 | 1518247190 | 561 | 559 | 561 | 559 | 2055 |
| 617 | 20250320 | 103300 | 1517094453 | 559 | 560 | 560 | 558 | 11409 |
| 618 | 20250320 | 103200 | 1510713903 | 560 | 560 | 560 | 560 | 2688 |
| 619 | 20250320 | 103100 | 1509208623 | 560 | 561 | 564 | 559 | 111303 |
| 620 | 20250320 | 103000 | 1446817992 | 561 | 566 | 566 | 560 | 32895 |
| 621 | 20250320 | 102900 | 1428307965 | 566 | 563 | 567 | 563 | 7672 |
| 622 | 20250320 | 102800 | 1423984357 | 563 | 566 | 567 | 563 | 28858 |
| 623 | 20250320 | 102700 | 1407702818 | 568 | 566 | 568 | 566 | 5604 |
| 624 | 20250320 | 102600 | 1404522963 | 568 | 566 | 568 | 565 | 4873 |
| 625 | 20250320 | 102500 | 1401766194 | 568 | 569 | 569 | 566 | 34556 |
| 626 | 20250320 | 102400 | 1382164325 | 569 | 570 | 570 | 569 | 5936 |
| 627 | 20250320 | 102300 | 1378786477 | 570 | 571 | 571 | 570 | 200 |
| 628 | 20250320 | 102200 | 1378672442 | 570 | 571 | 572 | 570 | 9201 |
| 629 | 20250320 | 102100 | 1373423730 | 571 | 573 | 573 | 570 | 1011 |
| 630 | 20250320 | 102000 | 1372846457 | 569 | 570 | 573 | 569 | 12450 |
| 631 | 20250320 | 101900 | 1365749114 | 570 | 571 | 571 | 570 | 9553 |
| 632 | 20250320 | 101800 | 1360298754 | 571 | 572 | 572 | 571 | 4822 |
| 633 | 20250320 | 101700 | 1357543980 | 571 | 570 | 571 | 570 | 3402 |
| 634 | 20250320 | 101600 | 1355602282 | 570 | 572 | 573 | 570 | 6651 |
| 635 | 20250320 | 101500 | 1351805847 | 572 | 574 | 574 | 572 | 11745 |
| 636 | 20250320 | 101400 | 1345070082 | 574 | 574 | 574 | 573 | 5586 |
| 637 | 20250320 | 101300 | 1341867956 | 574 | 575 | 576 | 574 | 2532 |
| 638 | 20250320 | 101200 | 1340410937 | 575 | 573 | 575 | 573 | 1453 |
| 639 | 20250320 | 101100 | 1339576368 | 573 | 573 | 575 | 573 | 1606 |
| 640 | 20250320 | 101000 | 1338656110 | 573 | 574 | 575 | 573 | 11491 |
| 641 | 20250320 | 100900 | 1332050561 | 574 | 573 | 574 | 573 | 259 |
| 642 | 20250320 | 100800 | 1331902000 | 573 | 574 | 574 | 573 | 1151 |
| 643 | 20250320 | 100700 | 1331242467 | 573 | 573 | 573 | 572 | 3599 |
| 644 | 20250320 | 100600 | 1329180683 | 573 | 572 | 573 | 572 | 2054 |
| 645 | 20250320 | 100500 | 1328004875 | 572 | 570 | 573 | 568 | 47670 |
| 646 | 20250320 | 100400 | 1300820008 | 570 | 571 | 571 | 570 | 4991 |
| 647 | 20250320 | 100300 | 1297972330 | 571 | 571 | 573 | 571 | 3237 |
| 648 | 20250320 | 100200 | 1296123802 | 571 | 569 | 574 | 569 | 6682 |
| 649 | 20250320 | 100100 | 1292312246 | 569 | 574 | 575 | 569 | 30335 |
| 650 | 20250320 | 100000 | 1275017058 | 575 | 570 | 576 | 568 | 30618 |
| 651 | 20250320 | 095900 | 1257485843 | 570 | 572 | 574 | 570 | 18366 |
| 652 | 20250320 | 095800 | 1247007533 | 574 | 574 | 575 | 571 | 18113 |
| 653 | 20250320 | 095700 | 1236625815 | 571 | 575 | 575 | 570 | 27309 |
| 654 | 20250320 | 095600 | 1220976574 | 577 | 577 | 577 | 577 | 0 |
| 655 | 20250320 | 095500 | 1220976574 | 577 | 581 | 581 | 577 | 26901 |
| 656 | 20250320 | 095400 | 1205399510 | 582 | 583 | 583 | 580 | 8415 |
| 657 | 20250320 | 095300 | 1200510797 | 583 | 582 | 583 | 582 | 1805 |
| 658 | 20250320 | 095200 | 1199460195 | 581 | 582 | 583 | 581 | 12469 |
| 659 | 20250320 | 095100 | 1192206106 | 582 | 581 | 582 | 581 | 14172 |
| 660 | 20250320 | 095000 | 1183963696 | 580 | 585 | 586 | 580 | 55466 |
| 661 | 20250320 | 094900 | 1151668358 | 585 | 586 | 586 | 585 | 15805 |
| 662 | 20250320 | 094800 | 1142417055 | 586 | 588 | 588 | 586 | 1412 |
| 663 | 20250320 | 094700 | 1141587862 | 589 | 590 | 590 | 586 | 27923 |
| 664 | 20250320 | 094600 | 1125157048 | 590 | 591 | 592 | 590 | 11902 |
| 665 | 20250320 | 094500 | 1118124818 | 591 | 589 | 591 | 589 | 1580 |
| 666 | 20250320 | 094400 | 1117193842 | 589 | 591 | 591 | 589 | 3751 |
| 667 | 20250320 | 094300 | 1114983676 | 590 | 589 | 591 | 589 | 8069 |
| 668 | 20250320 | 094200 | 1110223764 | 589 | 589 | 590 | 589 | 5130 |
| 669 | 20250320 | 094100 | 1107199831 | 589 | 589 | 591 | 589 | 2137 |
| 670 | 20250320 | 094000 | 1105940886 | 589 | 592 | 592 | 588 | 19873 |
| 671 | 20250320 | 093900 | 1094232759 | 591 | 589 | 594 | 589 | 9049 |
| 672 | 20250320 | 093800 | 1088888831 | 592 | 592 | 592 | 588 | 28878 |
| 673 | 20250320 | 093700 | 1071877841 | 589 | 596 | 596 | 587 | 103290 |
| 674 | 20250320 | 093600 | 1010890542 | 596 | 599 | 600 | 596 | 52464 |
| 675 | 20250320 | 093500 | 979546063 | 600 | 604 | 604 | 599 | 37955 |
| 676 | 20250320 | 093400 | 956759028 | 604 | 602 | 604 | 602 | 11119 |
| 677 | 20250320 | 093300 | 950051098 | 602 | 603 | 603 | 601 | 8852 |
| 678 | 20250320 | 093200 | 944727713 | 603 | 602 | 603 | 600 | 15185 |
| 679 | 20250320 | 093100 | 935600665 | 604 | 601 | 604 | 601 | 11136 |
| 680 | 20250320 | 093000 | 928897872 | 602 | 605 | 605 | 601 | 8815 |
| 681 | 20250320 | 092900 | 923590524 | 605 | 606 | 606 | 605 | 221 |
| 682 | 20250320 | 092800 | 923456601 | 607 | 603 | 608 | 603 | 16230 |
| 683 | 20250320 | 092700 | 913625248 | 603 | 602 | 610 | 600 | 53332 |
| 684 | 20250320 | 092600 | 881413798 | 602 | 604 | 604 | 602 | 26261 |
| 685 | 20250320 | 092500 | 865573612 | 604 | 606 | 606 | 604 | 11462 |
| 686 | 20250320 | 092400 | 858641427 | 606 | 606 | 609 | 606 | 5402 |
| 687 | 20250320 | 092300 | 855364283 | 605 | 606 | 609 | 605 | 14716 |
| 688 | 20250320 | 092200 | 846442076 | 610 | 608 | 610 | 606 | 27353 |
| 689 | 20250320 | 092100 | 829819429 | 608 | 614 | 614 | 608 | 8284 |
| 690 | 20250320 | 092000 | 824757326 | 615 | 608 | 615 | 608 | 23245 |
| 691 | 20250320 | 091900 | 810514430 | 610 | 610 | 614 | 610 | 9584 |
| 692 | 20250320 | 091800 | 804653066 | 611 | 615 | 619 | 610 | 11832 |
| 693 | 20250320 | 091700 | 797354880 | 616 | 601 | 616 | 601 | 57175 |
| 694 | 20250320 | 091600 | 762577090 | 601 | 602 | 603 | 601 | 32969 |
| 695 | 20250320 | 091500 | 742746250 | 602 | 604 | 605 | 602 | 22687 |
| 696 | 20250320 | 091400 | 729066277 | 605 | 603 | 605 | 602 | 21992 |
| 697 | 20250320 | 091300 | 715809726 | 603 | 608 | 608 | 603 | 72527 |
| 698 | 20250320 | 091200 | 671887904 | 608 | 616 | 616 | 607 | 51443 |
| 699 | 20250320 | 091100 | 640519617 | 615 | 615 | 617 | 609 | 60313 |
| 700 | 20250320 | 091000 | 603539282 | 612 | 620 | 620 | 607 | 28937 |
| 701 | 20250320 | 090900 | 585711720 | 617 | 605 | 624 | 604 | 94563 |
| 702 | 20250320 | 090800 | 527839499 | 606 | 605 | 608 | 604 | 31508 |
| 703 | 20250320 | 090700 | 508764040 | 605 | 612 | 613 | 605 | 42032 |
| 704 | 20250320 | 090600 | 483241988 | 608 | 615 | 615 | 608 | 42108 |
| 705 | 20250320 | 090500 | 457526200 | 613 | 619 | 625 | 613 | 45833 |
| 706 | 20250320 | 090400 | 429162338 | 618 | 612 | 618 | 606 | 76701 |
| 707 | 20250320 | 090300 | 382299649 | 612 | 606 | 624 | 606 | 79141 |
| 708 | 20250320 | 090200 | 333890377 | 606 | 620 | 620 | 606 | 88202 |
| 709 | 20250320 | 090100 | 279929095 | 623 | 612 | 624 | 606 | 132114 |
| 710 | 20250320 | 090000 | 198536092 | 611 | 640 | 640 | 606 | 318101 |