34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 3 | 20231117 | 203400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231117 | 203300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231117 | 203200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231117 | 203100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231117 | 203000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231117 | 202900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231117 | 202800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231117 | 202700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231117 | 202600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231117 | 202500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231117 | 202400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231117 | 202300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231117 | 202200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231117 | 202100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231117 | 202000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231117 | 201900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231117 | 201800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231117 | 201700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231117 | 201600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231117 | 201500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231117 | 201400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231117 | 201300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231117 | 201200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231117 | 201100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231117 | 201000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231117 | 200900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231117 | 200800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231117 | 200700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231117 | 200600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231117 | 200500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 33 | 20231117 | 200400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231117 | 200300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231117 | 200200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231117 | 200100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231117 | 200000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231117 | 195900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231117 | 195800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231117 | 195700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231117 | 195600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231117 | 195500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231117 | 195400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231117 | 195300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231117 | 195200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231117 | 195100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231117 | 195000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231117 | 194900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231117 | 194800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231117 | 194700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231117 | 194600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231117 | 194500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231117 | 194400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231117 | 194300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231117 | 194200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231117 | 194100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231117 | 194000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231117 | 193900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231117 | 193800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231117 | 193700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231117 | 193600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231117 | 193500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 63 | 20231117 | 193400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231117 | 193300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231117 | 193200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231117 | 193100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231117 | 193000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231117 | 192900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231117 | 192800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231117 | 192700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231117 | 192600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231117 | 192500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231117 | 192400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231117 | 192300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231117 | 192200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231117 | 192100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231117 | 192000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231117 | 191900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231117 | 191800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231117 | 191700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231117 | 191600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231117 | 191500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231117 | 191400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231117 | 191300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231117 | 191200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231117 | 191100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231117 | 191000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231117 | 190900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231117 | 190800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231117 | 190700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231117 | 190600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231117 | 190500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 93 | 20231117 | 190400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231117 | 190300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231117 | 190200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231117 | 190100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231117 | 190000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231117 | 185900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231117 | 185800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231117 | 185700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231117 | 185600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231117 | 185500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231117 | 185400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231117 | 185300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231117 | 185200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231117 | 185100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231117 | 185000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231117 | 184900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231117 | 184800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231117 | 184700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231117 | 184600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231117 | 184500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231117 | 184400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231117 | 184300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231117 | 184200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231117 | 184100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231117 | 184000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231117 | 183900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231117 | 183800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231117 | 183700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231117 | 183600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231117 | 183500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 123 | 20231117 | 183400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231117 | 183300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231117 | 183200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231117 | 183100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231117 | 183000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231117 | 182900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231117 | 182800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231117 | 182700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231117 | 182600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231117 | 182500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231117 | 182400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231117 | 182300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231117 | 182200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231117 | 182100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231117 | 182000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231117 | 181900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231117 | 181800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231117 | 181700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231117 | 181600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231117 | 181500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231117 | 181400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231117 | 181300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231117 | 181200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231117 | 181100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231117 | 181000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231117 | 180900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231117 | 180800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231117 | 180700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231117 | 180600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231117 | 180500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 153 | 20231117 | 180400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231117 | 180300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231117 | 180200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231117 | 180100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231117 | 180000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231117 | 175900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231117 | 175800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231117 | 175700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231117 | 175600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231117 | 175500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231117 | 175400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231117 | 175300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231117 | 175200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231117 | 175100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231117 | 175000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231117 | 174900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231117 | 174800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231117 | 174700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231117 | 174600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231117 | 174500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231117 | 174400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231117 | 174300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231117 | 174200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231117 | 174100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231117 | 174000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231117 | 173900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231117 | 173800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231117 | 173700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231117 | 173600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231117 | 173500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 183 | 20231117 | 173400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231117 | 173300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231117 | 173200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231117 | 173100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231117 | 173000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231117 | 172900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231117 | 172800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231117 | 172700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231117 | 172600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231117 | 172500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231117 | 172400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231117 | 172300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231117 | 172200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231117 | 172100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231117 | 172000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231117 | 171900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231117 | 171800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231117 | 171700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231117 | 171600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231117 | 171500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231117 | 171400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231117 | 171300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231117 | 171200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231117 | 171100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231117 | 171000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231117 | 170900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231117 | 170800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231117 | 170700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231117 | 170600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231117 | 170500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 213 | 20231117 | 170400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231117 | 170300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231117 | 170200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231117 | 170100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231117 | 170000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231117 | 165900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231117 | 165800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231117 | 165700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231117 | 165600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231117 | 165500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231117 | 165400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231117 | 165300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231117 | 165200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231117 | 165100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231117 | 165000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231117 | 164900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231117 | 164800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231117 | 164700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231117 | 164600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231117 | 164500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231117 | 164400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231117 | 164300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231117 | 164200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231117 | 164100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231117 | 164000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231117 | 163900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231117 | 163800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231117 | 163700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231117 | 163600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231117 | 163500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 243 | 20231117 | 163400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231117 | 163300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231117 | 163200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231117 | 163100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231117 | 163000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231117 | 162900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231117 | 162800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231117 | 162700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231117 | 162600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231117 | 162500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231117 | 162400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231117 | 162300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231117 | 162200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20231117 | 162100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231117 | 162000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231117 | 161900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231117 | 161800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231117 | 161700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231117 | 161600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231117 | 161500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231117 | 161400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231117 | 161300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231117 | 161200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231117 | 161100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20231117 | 161000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20231117 | 160900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20231117 | 160800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20231117 | 160700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20231117 | 160600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20231117 | 160500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 273 | 20231117 | 160400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20231117 | 160300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20231117 | 160200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231117 | 160100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231117 | 160000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231117 | 155900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231117 | 155800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231117 | 155700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231117 | 155600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231117 | 155500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231117 | 155400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231117 | 155300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231117 | 155200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231117 | 155100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20231117 | 155000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20231117 | 154900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20231117 | 154800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20231117 | 154700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20231117 | 154600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20231117 | 154500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20231117 | 154400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20231117 | 154300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20231117 | 154200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20231117 | 154100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20231117 | 154000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20231117 | 153900 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20231117 | 153800 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20231117 | 153700 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20231117 | 153600 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20231117 | 153500 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 303 | 20231117 | 153400 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20231117 | 153300 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20231117 | 153200 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20231117 | 153100 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20231117 | 153000 | 4834477995 | 4380 | 4380 | 4380 | 4380 | 29178 |
| 308 | 20231117 | 152900 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20231117 | 152800 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20231117 | 152700 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20231117 | 152600 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20231117 | 152500 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20231117 | 152400 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20231117 | 152300 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20231117 | 152200 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20231117 | 152100 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20231117 | 152000 | 4706678355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20231117 | 151900 | 4706678355 | 4360 | 4355 | 4360 | 4350 | 6759 |
| 319 | 20231117 | 151800 | 4677226890 | 4350 | 4345 | 4350 | 4345 | 4068 |
| 320 | 20231117 | 151700 | 4659531105 | 4350 | 4355 | 4355 | 4340 | 7164 |
| 321 | 20231117 | 151600 | 4628341965 | 4355 | 4345 | 4355 | 4340 | 24435 |
| 322 | 20231117 | 151500 | 4522164280 | 4345 | 4345 | 4345 | 4340 | 9983 |
| 323 | 20231117 | 151400 | 4478788730 | 4345 | 4340 | 4345 | 4340 | 5855 |
| 324 | 20231117 | 151300 | 4453358545 | 4340 | 4335 | 4340 | 4330 | 11676 |
| 325 | 20231117 | 151200 | 4402705640 | 4330 | 4320 | 4330 | 4320 | 12545 |
| 326 | 20231117 | 151100 | 4348407895 | 4320 | 4315 | 4320 | 4310 | 2336 |
| 327 | 20231117 | 151000 | 4338321610 | 4315 | 4325 | 4325 | 4310 | 3562 |
| 328 | 20231117 | 150900 | 4322951515 | 4325 | 4330 | 4330 | 4320 | 4388 |
| 329 | 20231117 | 150800 | 4303978865 | 4330 | 4305 | 4340 | 4300 | 14808 |
| 330 | 20231117 | 150700 | 4239930445 | 4305 | 4290 | 4305 | 4280 | 9222 |
| 331 | 20231117 | 150600 | 4200319715 | 4290 | 4295 | 4295 | 4285 | 539 |
| 332 | 20231117 | 150500 | 4198009895 | 4295 | 4270 | 4295 | 4270 | 15638 |
| 333 | 20231117 | 150400 | 4131062160 | 4270 | 4275 | 4275 | 4270 | 4383 |
| 334 | 20231117 | 150300 | 4112341730 | 4270 | 4280 | 4280 | 4270 | 2323 |
| 335 | 20231117 | 150200 | 4102411200 | 4280 | 4280 | 4280 | 4280 | 359 |
| 336 | 20231117 | 150100 | 4100874680 | 4280 | 4280 | 4280 | 4275 | 1546 |
| 337 | 20231117 | 150000 | 4094265445 | 4280 | 4275 | 4280 | 4275 | 4402 |
| 338 | 20231117 | 145900 | 4075427700 | 4275 | 4275 | 4275 | 4275 | 366 |
| 339 | 20231117 | 145800 | 4073863050 | 4270 | 4275 | 4275 | 4270 | 1071 |
| 340 | 20231117 | 145700 | 4069289615 | 4275 | 4270 | 4275 | 4270 | 1955 |
| 341 | 20231117 | 145600 | 4060932115 | 4270 | 4275 | 4275 | 4270 | 2506 |
| 342 | 20231117 | 145500 | 4050222755 | 4275 | 4270 | 4275 | 4270 | 842 |
| 343 | 20231117 | 145400 | 4046627395 | 4275 | 4275 | 4275 | 4270 | 315 |
| 344 | 20231117 | 145300 | 4045280870 | 4270 | 4275 | 4275 | 4270 | 455 |
| 345 | 20231117 | 145200 | 4043337270 | 4275 | 4270 | 4275 | 4270 | 1413 |
| 346 | 20231117 | 145100 | 4037300670 | 4270 | 4270 | 4275 | 4270 | 1610 |
| 347 | 20231117 | 145000 | 4030425955 | 4270 | 4270 | 4275 | 4270 | 363 |
| 348 | 20231117 | 144900 | 4028875940 | 4275 | 4270 | 4275 | 4260 | 297 |
| 349 | 20231117 | 144800 | 4027608300 | 4275 | 4275 | 4275 | 4270 | 382 |
| 350 | 20231117 | 144700 | 4025976750 | 4280 | 4260 | 4280 | 4260 | 15830 |
| 351 | 20231117 | 144600 | 3958425475 | 4265 | 4265 | 4265 | 4265 | 1 |
| 352 | 20231117 | 144500 | 3958421210 | 4265 | 4265 | 4265 | 4260 | 1162 |
| 353 | 20231117 | 144400 | 3953471015 | 4265 | 4260 | 4265 | 4260 | 598 |
| 354 | 20231117 | 144300 | 3950923510 | 4265 | 4260 | 4265 | 4260 | 13 |
| 355 | 20231117 | 144200 | 3950868115 | 4265 | 4270 | 4270 | 4260 | 7206 |
| 356 | 20231117 | 144100 | 3920165350 | 4270 | 4270 | 4270 | 4265 | 2805 |
| 357 | 20231117 | 144000 | 3908202005 | 4270 | 4270 | 4270 | 4265 | 2346 |
| 358 | 20231117 | 143900 | 3898189635 | 4265 | 4260 | 4265 | 4260 | 4803 |
| 359 | 20231117 | 143800 | 3877718350 | 4260 | 4255 | 4260 | 4255 | 32 |
| 360 | 20231117 | 143700 | 3877582185 | 4255 | 4250 | 4255 | 4250 | 670 |
| 361 | 20231117 | 143600 | 3874734020 | 4250 | 4250 | 4255 | 4250 | 6 |
| 362 | 20231117 | 143500 | 3874708505 | 4255 | 4255 | 4255 | 4250 | 744 |
| 363 | 20231117 | 143400 | 3871545995 | 4255 | 4250 | 4255 | 4250 | 176 |
| 364 | 20231117 | 143300 | 3870797990 | 4255 | 4255 | 4255 | 4250 | 141 |
| 365 | 20231117 | 143200 | 3870198605 | 4250 | 4255 | 4260 | 4250 | 1538 |
| 366 | 20231117 | 143100 | 3863655485 | 4255 | 4255 | 4255 | 4255 | 1910 |
| 367 | 20231117 | 143000 | 3855528435 | 4260 | 4260 | 4265 | 4260 | 880 |
| 368 | 20231117 | 142900 | 3851779510 | 4265 | 4260 | 4265 | 4260 | 404 |
| 369 | 20231117 | 142800 | 3850058450 | 4265 | 4265 | 4265 | 4260 | 2516 |
| 370 | 20231117 | 142700 | 3839340210 | 4270 | 4270 | 4270 | 4260 | 3056 |
| 371 | 20231117 | 142600 | 3826316340 | 4270 | 4265 | 4270 | 4265 | 1031 |
| 372 | 20231117 | 142500 | 3821915005 | 4265 | 4260 | 4270 | 4260 | 328 |
| 373 | 20231117 | 142400 | 3820517130 | 4260 | 4260 | 4265 | 4255 | 1603 |
| 374 | 20231117 | 142300 | 3813686710 | 4260 | 4265 | 4265 | 4260 | 58 |
| 375 | 20231117 | 142200 | 3813439465 | 4260 | 4260 | 4260 | 4260 | 253 |
| 376 | 20231117 | 142100 | 3812361685 | 4260 | 4260 | 4260 | 4255 | 154 |
| 377 | 20231117 | 142000 | 3811705655 | 4260 | 4260 | 4260 | 4260 | 100 |
| 378 | 20231117 | 141900 | 3811279655 | 4260 | 4260 | 4260 | 4255 | 4 |
| 379 | 20231117 | 141800 | 3811262625 | 4260 | 4255 | 4260 | 4250 | 802 |
| 380 | 20231117 | 141700 | 3807851870 | 4255 | 4255 | 4255 | 4255 | 313 |
| 381 | 20231117 | 141600 | 3806520055 | 4255 | 4260 | 4260 | 4255 | 31 |
| 382 | 20231117 | 141500 | 3806388120 | 4265 | 4260 | 4265 | 4260 | 118 |
| 383 | 20231117 | 141400 | 3805885435 | 4260 | 4260 | 4260 | 4260 | 251 |
| 384 | 20231117 | 141300 | 3804816175 | 4260 | 4265 | 4265 | 4260 | 675 |
| 385 | 20231117 | 141200 | 3801940310 | 4270 | 4250 | 4270 | 4250 | 1040 |
| 386 | 20231117 | 141100 | 3797519860 | 4270 | 4270 | 4270 | 4250 | 226 |
| 387 | 20231117 | 141000 | 3796558200 | 4270 | 4255 | 4270 | 4245 | 15005 |
| 388 | 20231117 | 140900 | 3732792720 | 4270 | 4270 | 4270 | 4260 | 5642 |
| 389 | 20231117 | 140800 | 3708738240 | 4270 | 4270 | 4270 | 4270 | 420 |
| 390 | 20231117 | 140700 | 3706944840 | 4270 | 4270 | 4270 | 4270 | 6574 |
| 391 | 20231117 | 140600 | 3678873860 | 4275 | 4275 | 4275 | 4270 | 1084 |
| 392 | 20231117 | 140500 | 3674244925 | 4275 | 4275 | 4275 | 4275 | 201 |
| 393 | 20231117 | 140400 | 3673385650 | 4270 | 4280 | 4280 | 4270 | 1147 |
| 394 | 20231117 | 140300 | 3668487860 | 4280 | 4280 | 4280 | 4280 | 2738 |
| 395 | 20231117 | 140200 | 3656769220 | 4280 | 4265 | 4280 | 4265 | 8849 |
| 396 | 20231117 | 140100 | 3618941620 | 4260 | 4265 | 4265 | 4260 | 81 |
| 397 | 20231117 | 140000 | 3618596440 | 4265 | 4270 | 4270 | 4265 | 59 |
| 398 | 20231117 | 135900 | 3618344790 | 4270 | 4260 | 4270 | 4255 | 2477 |
| 399 | 20231117 | 135800 | 3607785425 | 4255 | 4260 | 4260 | 4255 | 203 |
| 400 | 20231117 | 135700 | 3606921620 | 4260 | 4250 | 4260 | 4250 | 3241 |
| 401 | 20231117 | 135600 | 3593115630 | 4250 | 4250 | 4260 | 4250 | 4152 |
| 402 | 20231117 | 135500 | 3575446655 | 4250 | 4250 | 4255 | 4250 | 1296 |
| 403 | 20231117 | 135400 | 3569938650 | 4250 | 4250 | 4250 | 4250 | 385 |
| 404 | 20231117 | 135300 | 3568302400 | 4250 | 4255 | 4255 | 4250 | 450 |
| 405 | 20231117 | 135200 | 3566389895 | 4260 | 4255 | 4260 | 4255 | 984 |
| 406 | 20231117 | 135100 | 3562202250 | 4245 | 4250 | 4255 | 4245 | 701 |
| 407 | 20231117 | 135000 | 3559223425 | 4250 | 4250 | 4250 | 4240 | 1815 |
| 408 | 20231117 | 134900 | 3551519295 | 4250 | 4250 | 4250 | 4250 | 51 |
| 409 | 20231117 | 134800 | 3551302545 | 4250 | 4250 | 4250 | 4250 | 1 |
| 410 | 20231117 | 134700 | 3551298295 | 4255 | 4255 | 4255 | 4250 | 1419 |
| 411 | 20231117 | 134600 | 3545262950 | 4255 | 4250 | 4255 | 4250 | 2330 |
| 412 | 20231117 | 134500 | 3535357815 | 4255 | 4240 | 4255 | 4240 | 1783 |
| 413 | 20231117 | 134400 | 3527796825 | 4245 | 4255 | 4255 | 4245 | 6809 |
| 414 | 20231117 | 134300 | 3498891115 | 4250 | 4250 | 4250 | 4245 | 7563 |
| 415 | 20231117 | 134200 | 3466781390 | 4250 | 4250 | 4250 | 4250 | 1018 |
| 416 | 20231117 | 134100 | 3462454890 | 4255 | 4255 | 4255 | 4255 | 328 |
| 417 | 20231117 | 134000 | 3461059250 | 4255 | 4250 | 4255 | 4250 | 1068 |
| 418 | 20231117 | 133900 | 3456516770 | 4250 | 4250 | 4250 | 4250 | 230 |
| 419 | 20231117 | 133800 | 3455539270 | 4255 | 4250 | 4255 | 4250 | 1018 |
| 420 | 20231117 | 133700 | 3451208430 | 4250 | 4250 | 4250 | 4250 | 640 |
| 421 | 20231117 | 133600 | 3448488430 | 4250 | 4245 | 4250 | 4245 | 1110 |
| 422 | 20231117 | 133500 | 3443771025 | 4245 | 4245 | 4245 | 4245 | 320 |
| 423 | 20231117 | 133400 | 3442412625 | 4245 | 4250 | 4250 | 4245 | 172 |
| 424 | 20231117 | 133300 | 3441681875 | 4250 | 4250 | 4250 | 4250 | 170 |
| 425 | 20231117 | 133200 | 3440959375 | 4250 | 4250 | 4250 | 4250 | 1 |
| 426 | 20231117 | 133100 | 3440955125 | 4245 | 4250 | 4250 | 4245 | 540 |
| 427 | 20231117 | 133000 | 3438662820 | 4250 | 4250 | 4250 | 4250 | 15 |
| 428 | 20231117 | 132900 | 3438599070 | 4250 | 4240 | 4250 | 4240 | 925 |
| 429 | 20231117 | 132800 | 3434675695 | 4240 | 4250 | 4250 | 4240 | 700 |
| 430 | 20231117 | 132700 | 3431705695 | 4240 | 4240 | 4240 | 4240 | 300 |
| 431 | 20231117 | 132600 | 3430433695 | 4250 | 4250 | 4250 | 4250 | 8 |
| 432 | 20231117 | 132500 | 3430399695 | 4250 | 4245 | 4250 | 4245 | 154 |
| 433 | 20231117 | 132400 | 3429745960 | 4245 | 4245 | 4245 | 4240 | 1208 |
| 434 | 20231117 | 132300 | 3424622390 | 4245 | 4245 | 4245 | 4245 | 7 |
| 435 | 20231117 | 132200 | 3424592675 | 4245 | 4245 | 4245 | 4245 | 324 |
| 436 | 20231117 | 132100 | 3423217295 | 4240 | 4235 | 4245 | 4235 | 11984 |
| 437 | 20231117 | 132000 | 3372379545 | 4235 | 4240 | 4240 | 4235 | 1583 |
| 438 | 20231117 | 131900 | 3365673350 | 4245 | 4245 | 4245 | 4240 | 361 |
| 439 | 20231117 | 131800 | 3364141685 | 4245 | 4240 | 4245 | 4240 | 2520 |
| 440 | 20231117 | 131700 | 3353452525 | 4240 | 4245 | 4245 | 4240 | 200 |
| 441 | 20231117 | 131600 | 3352604025 | 4245 | 4240 | 4245 | 4240 | 346 |
| 442 | 20231117 | 131500 | 3351136975 | 4240 | 4245 | 4245 | 4240 | 693 |
| 443 | 20231117 | 131400 | 3348198575 | 4245 | 4250 | 4250 | 4245 | 1031 |
| 444 | 20231117 | 131300 | 3343821955 | 4250 | 4250 | 4250 | 4245 | 35 |
| 445 | 20231117 | 131200 | 3343673320 | 4250 | 4250 | 4250 | 4245 | 251 |
| 446 | 20231117 | 131100 | 3342607785 | 4250 | 4260 | 4260 | 4250 | 440 |
| 447 | 20231117 | 131000 | 3340735590 | 4260 | 4245 | 4260 | 4245 | 4311 |
| 448 | 20231117 | 130900 | 3322428780 | 4245 | 4245 | 4245 | 4240 | 11242 |
| 449 | 20231117 | 130800 | 3274718990 | 4245 | 4240 | 4245 | 4240 | 2434 |
| 450 | 20231117 | 130700 | 3264392525 | 4245 | 4245 | 4245 | 4240 | 2781 |
| 451 | 20231117 | 130600 | 3252591295 | 4245 | 4245 | 4245 | 4240 | 468 |
| 452 | 20231117 | 130500 | 3250605300 | 4240 | 4245 | 4250 | 4240 | 595 |
| 453 | 20231117 | 130400 | 3248080595 | 4240 | 4245 | 4250 | 4240 | 612 |
| 454 | 20231117 | 130300 | 3245482500 | 4245 | 4245 | 4250 | 4240 | 5656 |
| 455 | 20231117 | 130200 | 3221445620 | 4250 | 4255 | 4255 | 4245 | 282 |
| 456 | 20231117 | 130100 | 3220247695 | 4255 | 4250 | 4255 | 4250 | 261 |
| 457 | 20231117 | 130000 | 3219138335 | 4250 | 4245 | 4250 | 4240 | 1798 |
| 458 | 20231117 | 125900 | 3211507915 | 4240 | 4245 | 4250 | 4240 | 2061 |
| 459 | 20231117 | 125800 | 3202759215 | 4245 | 4240 | 4245 | 4235 | 2661 |
| 460 | 20231117 | 125700 | 3191482890 | 4245 | 4240 | 4245 | 4240 | 152 |
| 461 | 20231117 | 125600 | 3190838280 | 4245 | 4240 | 4245 | 4240 | 133 |
| 462 | 20231117 | 125500 | 3190274340 | 4245 | 4245 | 4245 | 4245 | 822 |
| 463 | 20231117 | 125400 | 3186784950 | 4250 | 4250 | 4250 | 4250 | 7 |
| 464 | 20231117 | 125300 | 3186755200 | 4250 | 4245 | 4250 | 4240 | 509 |
| 465 | 20231117 | 125200 | 3184594530 | 4235 | 4235 | 4235 | 4235 | 0 |
| 466 | 20231117 | 125100 | 3184594530 | 4235 | 4235 | 4235 | 4235 | 360 |
| 467 | 20231117 | 125000 | 3183069930 | 4230 | 4250 | 4250 | 4230 | 6860 |
| 468 | 20231117 | 124900 | 3154001635 | 4255 | 4255 | 4255 | 4255 | 44 |
| 469 | 20231117 | 124800 | 3153814415 | 4255 | 4255 | 4255 | 4250 | 239 |
| 470 | 20231117 | 124700 | 3152797795 | 4255 | 4260 | 4260 | 4255 | 1057 |
| 471 | 20231117 | 124600 | 3148295355 | 4260 | 4260 | 4260 | 4255 | 591 |
| 472 | 20231117 | 124500 | 3145778445 | 4260 | 4255 | 4260 | 4255 | 255 |
| 473 | 20231117 | 124400 | 3144692270 | 4255 | 4255 | 4255 | 4250 | 566 |
| 474 | 20231117 | 124300 | 3142284435 | 4250 | 4250 | 4250 | 4250 | 0 |
| 475 | 20231117 | 124200 | 3142284435 | 4250 | 4255 | 4255 | 4250 | 14 |
| 476 | 20231117 | 124100 | 3142224885 | 4250 | 4250 | 4250 | 4250 | 488 |
| 477 | 20231117 | 124000 | 3140150885 | 4250 | 4245 | 4250 | 4245 | 6113 |
| 478 | 20231117 | 123900 | 3114177280 | 4245 | 4245 | 4245 | 4245 | 0 |
| 479 | 20231117 | 123800 | 3114177280 | 4245 | 4250 | 4250 | 4245 | 472 |
| 480 | 20231117 | 123700 | 3112171780 | 4255 | 4255 | 4255 | 4255 | 4 |
| 481 | 20231117 | 123600 | 3112154760 | 4245 | 4245 | 4245 | 4245 | 168 |
| 482 | 20231117 | 123500 | 3111441600 | 4245 | 4245 | 4245 | 4245 | 1369 |
| 483 | 20231117 | 123400 | 3105630195 | 4255 | 4255 | 4255 | 4255 | 1 |
| 484 | 20231117 | 123300 | 3105625940 | 4255 | 4240 | 4255 | 4240 | 720 |
| 485 | 20231117 | 123200 | 3102568340 | 4240 | 4240 | 4240 | 4240 | 571 |
| 486 | 20231117 | 123100 | 3100147300 | 4240 | 4240 | 4240 | 4240 | 528 |
| 487 | 20231117 | 123000 | 3097908580 | 4240 | 4240 | 4255 | 4240 | 113 |
| 488 | 20231117 | 122900 | 3097427830 | 4265 | 4265 | 4265 | 4265 | 0 |
| 489 | 20231117 | 122800 | 3097427830 | 4265 | 4230 | 4265 | 4230 | 2365 |
| 490 | 20231117 | 122700 | 3087415860 | 4265 | 4245 | 4265 | 4235 | 9361 |
| 491 | 20231117 | 122600 | 3047712485 | 4235 | 4235 | 4235 | 4235 | 500 |
| 492 | 20231117 | 122500 | 3045594985 | 4245 | 4230 | 4245 | 4230 | 532 |
| 493 | 20231117 | 122400 | 3043341035 | 4230 | 4235 | 4235 | 4230 | 97 |
| 494 | 20231117 | 122300 | 3042930490 | 4235 | 4235 | 4235 | 4230 | 3893 |
| 495 | 20231117 | 122200 | 3026456245 | 4230 | 4240 | 4240 | 4230 | 2627 |
| 496 | 20231117 | 122100 | 3015331060 | 4240 | 4235 | 4240 | 4235 | 1004 |
| 497 | 20231117 | 122000 | 3011076600 | 4240 | 4240 | 4240 | 4240 | 4 |
| 498 | 20231117 | 121900 | 3011059640 | 4240 | 4235 | 4240 | 4235 | 1000 |
| 499 | 20231117 | 121800 | 3006821140 | 4235 | 4220 | 4235 | 4220 | 1781 |
| 500 | 20231117 | 121700 | 2999282920 | 4220 | 4225 | 4230 | 4220 | 10541 |
| 501 | 20231117 | 121600 | 2954787515 | 4230 | 4225 | 4230 | 4225 | 2449 |
| 502 | 20231117 | 121500 | 2944440185 | 4230 | 4230 | 4230 | 4225 | 1545 |
| 503 | 20231117 | 121400 | 2937912320 | 4230 | 4225 | 4230 | 4225 | 293 |
| 504 | 20231117 | 121300 | 2936674030 | 4225 | 4230 | 4230 | 4225 | 1178 |
| 505 | 20231117 | 121200 | 2931693030 | 4230 | 4235 | 4240 | 4230 | 2655 |
| 506 | 20231117 | 121100 | 2920459715 | 4240 | 4240 | 4240 | 4230 | 1197 |
| 507 | 20231117 | 121000 | 2915389125 | 4240 | 4235 | 4240 | 4230 | 39 |
| 508 | 20231117 | 120900 | 2915223995 | 4245 | 4235 | 4245 | 4235 | 820 |
| 509 | 20231117 | 120800 | 2911746525 | 4235 | 4240 | 4245 | 4235 | 616 |
| 510 | 20231117 | 120700 | 2909137445 | 4250 | 4250 | 4250 | 4235 | 389 |
| 511 | 20231117 | 120600 | 2907489755 | 4250 | 4235 | 4250 | 4235 | 127 |
| 512 | 20231117 | 120500 | 2906951375 | 4235 | 4235 | 4240 | 4230 | 2094 |
| 513 | 20231117 | 120400 | 2898087980 | 4240 | 4240 | 4240 | 4235 | 381 |
| 514 | 20231117 | 120300 | 2896474130 | 4240 | 4240 | 4240 | 4230 | 6002 |
| 515 | 20231117 | 120200 | 2871078260 | 4240 | 4235 | 4240 | 4230 | 1928 |
| 516 | 20231117 | 120100 | 2862921025 | 4230 | 4250 | 4250 | 4230 | 53749 |
| 517 | 20231117 | 120000 | 2634636975 | 4255 | 4250 | 4255 | 4250 | 1469 |
| 518 | 20231117 | 115900 | 2628391150 | 4250 | 4255 | 4255 | 4250 | 2465 |
| 519 | 20231117 | 115800 | 2617914780 | 4255 | 4250 | 4255 | 4250 | 1513 |
| 520 | 20231117 | 115700 | 2611479410 | 4255 | 4255 | 4255 | 4250 | 1703 |
| 521 | 20231117 | 115600 | 2604240810 | 4255 | 4255 | 4255 | 4255 | 214 |
| 522 | 20231117 | 115500 | 2603330240 | 4255 | 4260 | 4260 | 4250 | 443 |
| 523 | 20231117 | 115400 | 2601445755 | 4260 | 4260 | 4260 | 4250 | 2772 |
| 524 | 20231117 | 115300 | 2589659370 | 4255 | 4255 | 4260 | 4250 | 4735 |
| 525 | 20231117 | 115200 | 2569516920 | 4260 | 4260 | 4265 | 4255 | 1312 |
| 526 | 20231117 | 115100 | 2563931165 | 4265 | 4265 | 4265 | 4255 | 1260 |
| 527 | 20231117 | 115000 | 2558569485 | 4265 | 4260 | 4265 | 4260 | 1298 |
| 528 | 20231117 | 114900 | 2553038580 | 4260 | 4260 | 4260 | 4260 | 329 |
| 529 | 20231117 | 114800 | 2551637040 | 4260 | 4260 | 4260 | 4255 | 1017 |
| 530 | 20231117 | 114700 | 2547308065 | 4260 | 4260 | 4260 | 4260 | 270 |
| 531 | 20231117 | 114600 | 2546157865 | 4260 | 4260 | 4260 | 4255 | 207 |
| 532 | 20231117 | 114500 | 2545277045 | 4260 | 4260 | 4260 | 4260 | 113 |
| 533 | 20231117 | 114400 | 2544795665 | 4260 | 4255 | 4260 | 4250 | 2300 |
| 534 | 20231117 | 114300 | 2535012645 | 4255 | 4255 | 4255 | 4255 | 250 |
| 535 | 20231117 | 114200 | 2533948895 | 4260 | 4260 | 4260 | 4260 | 120 |
| 536 | 20231117 | 114100 | 2533437695 | 4255 | 4255 | 4260 | 4255 | 2621 |
| 537 | 20231117 | 114000 | 2522285035 | 4255 | 4255 | 4260 | 4250 | 11171 |
| 538 | 20231117 | 113900 | 2474792350 | 4260 | 4255 | 4260 | 4255 | 293 |
| 539 | 20231117 | 113800 | 2473545620 | 4255 | 4260 | 4265 | 4255 | 120 |
| 540 | 20231117 | 113700 | 2473034915 | 4265 | 4265 | 4265 | 4250 | 2032 |
| 541 | 20231117 | 113600 | 2464394535 | 4265 | 4260 | 4265 | 4260 | 2250 |
| 542 | 20231117 | 113500 | 2454809510 | 4260 | 4260 | 4260 | 4250 | 172 |
| 543 | 20231117 | 113400 | 2454077990 | 4260 | 4260 | 4260 | 4250 | 3666 |
| 544 | 20231117 | 113300 | 2438490855 | 4260 | 4260 | 4260 | 4255 | 518 |
| 545 | 20231117 | 113200 | 2436286675 | 4260 | 4260 | 4260 | 4250 | 8227 |
| 546 | 20231117 | 113100 | 2401318325 | 4255 | 4260 | 4260 | 4255 | 5929 |
| 547 | 20231117 | 113000 | 2376088520 | 4260 | 4260 | 4260 | 4255 | 637 |
| 548 | 20231117 | 112900 | 2373375280 | 4260 | 4265 | 4265 | 4260 | 1547 |
| 549 | 20231117 | 112800 | 2366785045 | 4265 | 4260 | 4270 | 4260 | 23 |
| 550 | 20231117 | 112700 | 2366687040 | 4270 | 4270 | 4270 | 4270 | 10 |
| 551 | 20231117 | 112600 | 2366644340 | 4270 | 4255 | 4275 | 4255 | 1028 |
| 552 | 20231117 | 112500 | 2362255015 | 4275 | 4265 | 4275 | 4255 | 2760 |
| 553 | 20231117 | 112400 | 2350504350 | 4275 | 4275 | 4275 | 4270 | 189 |
| 554 | 20231117 | 112300 | 2349697290 | 4275 | 4275 | 4275 | 4270 | 96 |
| 555 | 20231117 | 112200 | 2349287160 | 4275 | 4275 | 4275 | 4275 | 725 |
| 556 | 20231117 | 112100 | 2346187785 | 4275 | 4275 | 4275 | 4270 | 105 |
| 557 | 20231117 | 112000 | 2345738915 | 4280 | 4280 | 4280 | 4280 | 11 |
| 558 | 20231117 | 111900 | 2345691835 | 4280 | 4280 | 4280 | 4270 | 654 |
| 559 | 20231117 | 111800 | 2342896715 | 4280 | 4280 | 4280 | 4270 | 80 |
| 560 | 20231117 | 111700 | 2342554520 | 4280 | 4275 | 4280 | 4270 | 2206 |
| 561 | 20231117 | 111600 | 2333123875 | 4275 | 4270 | 4280 | 4265 | 552 |
| 562 | 20231117 | 111500 | 2330764615 | 4270 | 4255 | 4280 | 4255 | 5387 |
| 563 | 20231117 | 111400 | 2307761910 | 4265 | 4265 | 4265 | 4255 | 1839 |
| 564 | 20231117 | 111300 | 2299927785 | 4265 | 4265 | 4265 | 4265 | 354 |
| 565 | 20231117 | 111200 | 2298417975 | 4265 | 4265 | 4265 | 4255 | 2446 |
| 566 | 20231117 | 111100 | 2287997820 | 4260 | 4255 | 4265 | 4255 | 2889 |
| 567 | 20231117 | 111000 | 2275696000 | 4260 | 4260 | 4260 | 4260 | 110 |
| 568 | 20231117 | 110900 | 2275227400 | 4260 | 4255 | 4260 | 4255 | 549 |
| 569 | 20231117 | 110800 | 2272891365 | 4255 | 4260 | 4265 | 4255 | 1800 |
| 570 | 20231117 | 110700 | 2265220940 | 4265 | 4265 | 4265 | 4260 | 18 |
| 571 | 20231117 | 110600 | 2265144190 | 4260 | 4265 | 4265 | 4260 | 665 |
| 572 | 20231117 | 110500 | 2262310890 | 4265 | 4265 | 4265 | 4255 | 3498 |
| 573 | 20231117 | 110400 | 2247410930 | 4260 | 4260 | 4265 | 4255 | 1796 |
| 574 | 20231117 | 110300 | 2239760375 | 4265 | 4260 | 4265 | 4260 | 1428 |
| 575 | 20231117 | 110200 | 2233677075 | 4260 | 4260 | 4260 | 4255 | 2632 |
| 576 | 20231117 | 110100 | 2222474755 | 4260 | 4260 | 4265 | 4255 | 1581 |
| 577 | 20231117 | 110000 | 2215744940 | 4260 | 4260 | 4260 | 4255 | 1616 |
| 578 | 20231117 | 105900 | 2208860845 | 4260 | 4255 | 4260 | 4255 | 6122 |
| 579 | 20231117 | 105800 | 2182809845 | 4260 | 4265 | 4265 | 4255 | 1629 |
| 580 | 20231117 | 105700 | 2175874485 | 4255 | 4265 | 4265 | 4255 | 13430 |
| 581 | 20231117 | 105600 | 2118681555 | 4270 | 4270 | 4270 | 4260 | 11484 |
| 582 | 20231117 | 105500 | 2069714000 | 4270 | 4275 | 4275 | 4265 | 7775 |
| 583 | 20231117 | 105400 | 2036527190 | 4275 | 4285 | 4285 | 4275 | 40 |
| 584 | 20231117 | 105300 | 2036356125 | 4285 | 4275 | 4285 | 4270 | 1594 |
| 585 | 20231117 | 105200 | 2029541525 | 4280 | 4275 | 4285 | 4270 | 2084 |
| 586 | 20231117 | 105100 | 2020637475 | 4275 | 4275 | 4280 | 4275 | 4639 |
| 587 | 20231117 | 105000 | 2000805185 | 4275 | 4280 | 4285 | 4275 | 952 |
| 588 | 20231117 | 104900 | 1996734430 | 4280 | 4285 | 4290 | 4280 | 1923 |
| 589 | 20231117 | 104800 | 1988502655 | 4285 | 4290 | 4290 | 4280 | 805 |
| 590 | 20231117 | 104700 | 1985055810 | 4285 | 4290 | 4290 | 4280 | 3038 |
| 591 | 20231117 | 104600 | 1972047330 | 4295 | 4295 | 4295 | 4290 | 768 |
| 592 | 20231117 | 104500 | 1968751270 | 4295 | 4280 | 4295 | 4280 | 1107 |
| 593 | 20231117 | 104400 | 1964003235 | 4280 | 4295 | 4295 | 4280 | 475 |
| 594 | 20231117 | 104300 | 1961969720 | 4295 | 4290 | 4295 | 4280 | 1206 |
| 595 | 20231117 | 104200 | 1956798335 | 4290 | 4285 | 4290 | 4285 | 389 |
| 596 | 20231117 | 104100 | 1955130270 | 4285 | 4285 | 4290 | 4280 | 1481 |
| 597 | 20231117 | 104000 | 1948785080 | 4280 | 4285 | 4285 | 4280 | 2503 |
| 598 | 20231117 | 103900 | 1938067055 | 4285 | 4285 | 4285 | 4285 | 1426 |
| 599 | 20231117 | 103800 | 1931956645 | 4285 | 4295 | 4295 | 4285 | 45 |
| 600 | 20231117 | 103700 | 1931763670 | 4295 | 4295 | 4295 | 4290 | 6 |
| 601 | 20231117 | 103600 | 1931737915 | 4295 | 4290 | 4295 | 4290 | 955 |
| 602 | 20231117 | 103500 | 1927640920 | 4295 | 4290 | 4295 | 4290 | 658 |
| 603 | 20231117 | 103400 | 1924818085 | 4290 | 4280 | 4290 | 4280 | 1702 |
| 604 | 20231117 | 103300 | 1917528505 | 4280 | 4280 | 4285 | 4280 | 3548 |
| 605 | 20231117 | 103200 | 1902337375 | 4285 | 4285 | 4285 | 4285 | 718 |
| 606 | 20231117 | 103100 | 1899260745 | 4290 | 4285 | 4295 | 4280 | 1232 |
| 607 | 20231117 | 103000 | 1893982455 | 4285 | 4295 | 4295 | 4280 | 5070 |
| 608 | 20231117 | 102900 | 1872259605 | 4295 | 4295 | 4295 | 4290 | 193 |
| 609 | 20231117 | 102800 | 1871431625 | 4295 | 4295 | 4295 | 4290 | 128 |
| 610 | 20231117 | 102700 | 1870882425 | 4290 | 4295 | 4300 | 4290 | 340 |
| 611 | 20231117 | 102600 | 1869422140 | 4290 | 4285 | 4295 | 4285 | 883 |
| 612 | 20231117 | 102500 | 1865634030 | 4290 | 4290 | 4290 | 4285 | 2247 |
| 613 | 20231117 | 102400 | 1856000355 | 4290 | 4290 | 4295 | 4290 | 1073 |
| 614 | 20231117 | 102300 | 1851395855 | 4290 | 4305 | 4305 | 4290 | 479 |
| 615 | 20231117 | 102200 | 1849340455 | 4290 | 4310 | 4310 | 4290 | 1583 |
| 616 | 20231117 | 102100 | 1842549200 | 4310 | 4310 | 4310 | 4310 | 1 |
| 617 | 20231117 | 102000 | 1842544890 | 4310 | 4310 | 4310 | 4295 | 2833 |
| 618 | 20231117 | 101900 | 1830375325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 619 | 20231117 | 101800 | 1830375325 | 4315 | 4305 | 4315 | 4300 | 3796 |
| 620 | 20231117 | 101700 | 1814052190 | 4320 | 4310 | 4320 | 4310 | 2016 |
| 621 | 20231117 | 101600 | 1805353045 | 4300 | 4315 | 4315 | 4300 | 86 |
| 622 | 20231117 | 101500 | 1804983105 | 4315 | 4310 | 4320 | 4310 | 3090 |
| 623 | 20231117 | 101400 | 1791640715 | 4310 | 4305 | 4310 | 4305 | 124 |
| 624 | 20231117 | 101300 | 1791106325 | 4310 | 4295 | 4320 | 4295 | 4489 |
| 625 | 20231117 | 101200 | 1771801420 | 4295 | 4295 | 4295 | 4290 | 1240 |
| 626 | 20231117 | 101100 | 1766476040 | 4295 | 4300 | 4300 | 4285 | 5601 |
| 627 | 20231117 | 101000 | 1742405235 | 4300 | 4290 | 4300 | 4285 | 1653 |
| 628 | 20231117 | 100900 | 1735316215 | 4300 | 4300 | 4300 | 4290 | 31 |
| 629 | 20231117 | 100800 | 1735183015 | 4290 | 4300 | 4300 | 4290 | 2467 |
| 630 | 20231117 | 100700 | 1724588550 | 4300 | 4300 | 4300 | 4295 | 109 |
| 631 | 20231117 | 100600 | 1724119895 | 4300 | 4310 | 4310 | 4300 | 406 |
| 632 | 20231117 | 100500 | 1722373690 | 4310 | 4310 | 4310 | 4310 | 567 |
| 633 | 20231117 | 100400 | 1719929920 | 4320 | 4325 | 4325 | 4290 | 1104 |
| 634 | 20231117 | 100300 | 1715161800 | 4320 | 4315 | 4320 | 4290 | 4806 |
| 635 | 20231117 | 100200 | 1694510915 | 4320 | 4320 | 4320 | 4295 | 1960 |
| 636 | 20231117 | 100100 | 1686075540 | 4310 | 4325 | 4325 | 4300 | 1509 |
| 637 | 20231117 | 100000 | 1679576650 | 4325 | 4315 | 4325 | 4300 | 3434 |
| 638 | 20231117 | 095900 | 1664748015 | 4320 | 4320 | 4320 | 4320 | 1 |
| 639 | 20231117 | 095800 | 1664743695 | 4300 | 4310 | 4320 | 4300 | 289 |
| 640 | 20231117 | 095700 | 1663498105 | 4310 | 4320 | 4325 | 4310 | 3166 |
| 641 | 20231117 | 095600 | 1649825935 | 4325 | 4325 | 4330 | 4320 | 734 |
| 642 | 20231117 | 095500 | 1646651820 | 4325 | 4320 | 4330 | 4300 | 7302 |
| 643 | 20231117 | 095400 | 1615086240 | 4320 | 4315 | 4320 | 4310 | 5873 |
| 644 | 20231117 | 095300 | 1589744475 | 4315 | 4305 | 4315 | 4295 | 5369 |
| 645 | 20231117 | 095200 | 1566612150 | 4300 | 4300 | 4300 | 4290 | 610 |
| 646 | 20231117 | 095100 | 1563990150 | 4285 | 4295 | 4300 | 4265 | 1295 |
| 647 | 20231117 | 095000 | 1558434580 | 4295 | 4280 | 4310 | 4260 | 11264 |
| 648 | 20231117 | 094900 | 1510304240 | 4310 | 4310 | 4315 | 4275 | 6005 |
| 649 | 20231117 | 094800 | 1484591165 | 4315 | 4315 | 4315 | 4305 | 286 |
| 650 | 20231117 | 094700 | 1483358605 | 4315 | 4310 | 4320 | 4300 | 6570 |
| 651 | 20231117 | 094600 | 1455087300 | 4315 | 4315 | 4315 | 4305 | 7436 |
| 652 | 20231117 | 094500 | 1423025875 | 4315 | 4315 | 4320 | 4300 | 4857 |
| 653 | 20231117 | 094400 | 1402073005 | 4315 | 4310 | 4320 | 4300 | 4351 |
| 654 | 20231117 | 094300 | 1383301660 | 4310 | 4300 | 4320 | 4295 | 3320 |
| 655 | 20231117 | 094200 | 1369010490 | 4300 | 4290 | 4300 | 4280 | 3914 |
| 656 | 20231117 | 094100 | 1352208465 | 4275 | 4290 | 4290 | 4275 | 605 |
| 657 | 20231117 | 094000 | 1349614455 | 4290 | 4285 | 4290 | 4270 | 11857 |
| 658 | 20231117 | 093900 | 1298892630 | 4290 | 4295 | 4295 | 4280 | 3981 |
| 659 | 20231117 | 093800 | 1281833200 | 4295 | 4295 | 4295 | 4285 | 2467 |
| 660 | 20231117 | 093700 | 1271248440 | 4290 | 4300 | 4300 | 4285 | 9144 |
| 661 | 20231117 | 093600 | 1232011135 | 4300 | 4310 | 4315 | 4300 | 7227 |
| 662 | 20231117 | 093500 | 1200922550 | 4315 | 4320 | 4320 | 4310 | 3132 |
| 663 | 20231117 | 093400 | 1187417115 | 4315 | 4330 | 4330 | 4315 | 1491 |
| 664 | 20231117 | 093300 | 1180977630 | 4330 | 4315 | 4330 | 4315 | 622 |
| 665 | 20231117 | 093200 | 1178285120 | 4330 | 4330 | 4330 | 4325 | 232 |
| 666 | 20231117 | 093100 | 1177280710 | 4330 | 4330 | 4335 | 4310 | 7748 |
| 667 | 20231117 | 093000 | 1143729625 | 4330 | 4335 | 4335 | 4310 | 2308 |
| 668 | 20231117 | 092900 | 1133769175 | 4335 | 4335 | 4335 | 4320 | 2694 |
| 669 | 20231117 | 092800 | 1122107335 | 4335 | 4335 | 4335 | 4315 | 1195 |
| 670 | 20231117 | 092700 | 1116927610 | 4335 | 4325 | 4340 | 4310 | 3384 |
| 671 | 20231117 | 092600 | 1102315775 | 4340 | 4355 | 4355 | 4320 | 5518 |
| 672 | 20231117 | 092500 | 1078374785 | 4355 | 4320 | 4360 | 4320 | 13103 |
| 673 | 20231117 | 092400 | 1021476780 | 4320 | 4310 | 4320 | 4300 | 3899 |
| 674 | 20231117 | 092300 | 1004678690 | 4315 | 4315 | 4315 | 4300 | 80 |
| 675 | 20231117 | 092200 | 1004333850 | 4315 | 4315 | 4320 | 4310 | 3076 |
| 676 | 20231117 | 092100 | 991064745 | 4325 | 4325 | 4330 | 4310 | 16846 |
| 677 | 20231117 | 092000 | 918354580 | 4330 | 4320 | 4330 | 4315 | 11690 |
| 678 | 20231117 | 091900 | 867824400 | 4320 | 4320 | 4320 | 4310 | 1580 |
| 679 | 20231117 | 091800 | 861006115 | 4325 | 4300 | 4325 | 4300 | 6494 |
| 680 | 20231117 | 091700 | 833025135 | 4295 | 4320 | 4320 | 4295 | 5173 |
| 681 | 20231117 | 091600 | 810743895 | 4335 | 4300 | 4335 | 4300 | 12239 |
| 682 | 20231117 | 091500 | 757934265 | 4300 | 4280 | 4300 | 4280 | 4173 |
| 683 | 20231117 | 091400 | 740033935 | 4280 | 4270 | 4280 | 4250 | 12572 |
| 684 | 20231117 | 091300 | 686521760 | 4270 | 4260 | 4275 | 4250 | 15649 |
| 685 | 20231117 | 091200 | 619907215 | 4270 | 4290 | 4290 | 4255 | 20985 |
| 686 | 20231117 | 091100 | 530394930 | 4290 | 4290 | 4300 | 4275 | 13279 |
| 687 | 20231117 | 091000 | 473523695 | 4285 | 4285 | 4295 | 4275 | 9134 |
| 688 | 20231117 | 090900 | 434401375 | 4295 | 4300 | 4300 | 4285 | 6442 |
| 689 | 20231117 | 090800 | 406753915 | 4300 | 4300 | 4305 | 4290 | 12165 |
| 690 | 20231117 | 090700 | 354518825 | 4300 | 4300 | 4300 | 4295 | 3348 |
| 691 | 20231117 | 090600 | 340132970 | 4305 | 4310 | 4310 | 4300 | 8214 |
| 692 | 20231117 | 090500 | 304792110 | 4310 | 4325 | 4325 | 4300 | 5392 |
| 693 | 20231117 | 090400 | 281566830 | 4310 | 4335 | 4335 | 4305 | 9377 |
| 694 | 20231117 | 090300 | 241131670 | 4335 | 4305 | 4340 | 4300 | 6468 |
| 695 | 20231117 | 090200 | 213201890 | 4335 | 4300 | 4375 | 4300 | 21995 |
| 696 | 20231117 | 090100 | 118217990 | 4300 | 4300 | 4305 | 4300 | 8100 |
| 697 | 20231117 | 090000 | 83363145 | 4300 | 4335 | 4335 | 4295 | 19114 |