35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 3 | 20241211 | 204300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241211 | 204200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241211 | 204100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241211 | 204000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241211 | 203900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241211 | 203800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241211 | 203700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241211 | 203600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241211 | 203500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241211 | 203400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241211 | 203300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241211 | 203200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241211 | 203100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241211 | 203000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241211 | 202900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241211 | 202800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241211 | 202700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241211 | 202600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241211 | 202500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241211 | 202400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241211 | 202300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241211 | 202200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241211 | 202100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241211 | 202000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241211 | 201900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241211 | 201800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241211 | 201700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241211 | 201600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241211 | 201500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241211 | 201400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 33 | 20241211 | 201300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241211 | 201200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241211 | 201100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241211 | 201000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241211 | 200900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241211 | 200800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241211 | 200700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241211 | 200600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241211 | 200500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241211 | 200400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241211 | 200300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241211 | 200200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241211 | 200100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241211 | 200000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241211 | 195900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241211 | 195800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241211 | 195700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241211 | 195600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241211 | 195500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241211 | 195400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241211 | 195300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241211 | 195200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241211 | 195100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241211 | 195000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241211 | 194900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241211 | 194800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241211 | 194700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241211 | 194600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241211 | 194500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241211 | 194400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 63 | 20241211 | 194300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241211 | 194200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241211 | 194100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241211 | 194000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241211 | 193900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241211 | 193800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241211 | 193700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241211 | 193600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241211 | 193500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241211 | 193400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241211 | 193300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241211 | 193200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241211 | 193100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241211 | 193000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241211 | 192900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241211 | 192800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241211 | 192700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241211 | 192600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241211 | 192500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241211 | 192400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241211 | 192300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241211 | 192200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241211 | 192100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241211 | 192000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241211 | 191900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241211 | 191800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241211 | 191700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241211 | 191600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241211 | 191500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241211 | 191400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 93 | 20241211 | 191300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241211 | 191200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241211 | 191100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241211 | 191000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241211 | 190900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241211 | 190800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241211 | 190700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241211 | 190600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241211 | 190500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241211 | 190400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241211 | 190300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241211 | 190200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241211 | 190100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241211 | 190000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241211 | 185900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241211 | 185800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241211 | 185700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241211 | 185600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241211 | 185500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241211 | 185400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241211 | 185300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241211 | 185200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241211 | 185100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241211 | 185000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241211 | 184900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241211 | 184800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241211 | 184700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241211 | 184600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241211 | 184500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241211 | 184400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 123 | 20241211 | 184300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241211 | 184200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241211 | 184100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241211 | 184000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241211 | 183900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241211 | 183800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241211 | 183700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241211 | 183600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241211 | 183500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241211 | 183400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241211 | 183300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241211 | 183200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241211 | 183100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241211 | 183000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241211 | 182900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241211 | 182800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241211 | 182700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241211 | 182600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241211 | 182500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241211 | 182400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241211 | 182300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241211 | 182200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241211 | 182100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241211 | 182000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241211 | 181900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241211 | 181800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241211 | 181700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241211 | 181600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241211 | 181500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241211 | 181400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 153 | 20241211 | 181300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241211 | 181200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241211 | 181100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241211 | 181000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241211 | 180900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241211 | 180800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241211 | 180700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241211 | 180600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241211 | 180500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241211 | 180400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241211 | 180300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241211 | 180200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241211 | 180100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241211 | 180000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241211 | 175900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241211 | 175800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241211 | 175700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241211 | 175600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241211 | 175500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241211 | 175400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241211 | 175300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241211 | 175200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241211 | 175100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241211 | 175000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241211 | 174900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241211 | 174800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241211 | 174700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241211 | 174600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241211 | 174500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241211 | 174400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 183 | 20241211 | 174300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241211 | 174200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241211 | 174100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241211 | 174000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241211 | 173900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241211 | 173800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241211 | 173700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241211 | 173600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241211 | 173500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241211 | 173400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241211 | 173300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241211 | 173200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241211 | 173100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241211 | 173000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241211 | 172900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241211 | 172800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241211 | 172700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241211 | 172600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241211 | 172500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241211 | 172400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241211 | 172300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241211 | 172200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241211 | 172100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241211 | 172000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241211 | 171900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241211 | 171800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241211 | 171700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241211 | 171600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241211 | 171500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241211 | 171400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 213 | 20241211 | 171300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241211 | 171200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241211 | 171100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241211 | 171000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241211 | 170900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241211 | 170800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241211 | 170700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241211 | 170600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241211 | 170500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241211 | 170400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241211 | 170300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241211 | 170200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241211 | 170100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241211 | 170000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241211 | 165900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20241211 | 165800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241211 | 165700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20241211 | 165600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20241211 | 165500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20241211 | 165400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20241211 | 165300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20241211 | 165200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20241211 | 165100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20241211 | 165000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20241211 | 164900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20241211 | 164800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20241211 | 164700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20241211 | 164600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20241211 | 164500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20241211 | 164400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 243 | 20241211 | 164300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241211 | 164200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20241211 | 164100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20241211 | 164000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20241211 | 163900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241211 | 163800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20241211 | 163700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20241211 | 163600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20241211 | 163500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20241211 | 163400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20241211 | 163300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20241211 | 163200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20241211 | 163100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20241211 | 163000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20241211 | 162900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20241211 | 162800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20241211 | 162700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20241211 | 162600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20241211 | 162500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20241211 | 162400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20241211 | 162300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20241211 | 162200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20241211 | 162100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20241211 | 162000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20241211 | 161900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20241211 | 161800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20241211 | 161700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20241211 | 161600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20241211 | 161500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20241211 | 161400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 273 | 20241211 | 161300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20241211 | 161200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20241211 | 161100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241211 | 161000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20241211 | 160900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20241211 | 160800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241211 | 160700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20241211 | 160600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20241211 | 160500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241211 | 160400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20241211 | 160300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20241211 | 160200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20241211 | 160100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20241211 | 160000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20241211 | 155900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20241211 | 155800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20241211 | 155700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20241211 | 155600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20241211 | 155500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20241211 | 155400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20241211 | 155300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20241211 | 155200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20241211 | 155100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20241211 | 155000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20241211 | 154900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20241211 | 154800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20241211 | 154700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20241211 | 154600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20241211 | 154500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20241211 | 154400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 303 | 20241211 | 154300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20241211 | 154200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20241211 | 154100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20241211 | 154000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20241211 | 153900 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20241211 | 153800 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20241211 | 153700 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20241211 | 153600 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20241211 | 153500 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20241211 | 153400 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20241211 | 153300 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20241211 | 153200 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20241211 | 153100 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20241211 | 153000 | 1716119220 | 2350 | 2350 | 2350 | 2350 | 10357 |
| 317 | 20241211 | 152900 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20241211 | 152800 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20241211 | 152700 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20241211 | 152600 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20241211 | 152500 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20241211 | 152400 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20241211 | 152300 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20241211 | 152200 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20241211 | 152100 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 326 | 20241211 | 152000 | 1691780270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 327 | 20241211 | 151900 | 1691780270 | 2345 | 2350 | 2355 | 2345 | 2778 |
| 328 | 20241211 | 151800 | 1685250935 | 2355 | 2350 | 2355 | 2350 | 1167 |
| 329 | 20241211 | 151700 | 1682505810 | 2350 | 2350 | 2355 | 2350 | 1418 |
| 330 | 20241211 | 151600 | 1679169470 | 2350 | 2350 | 2350 | 2350 | 1170 |
| 331 | 20241211 | 151500 | 1676419970 | 2355 | 2355 | 2355 | 2355 | 384 |
| 332 | 20241211 | 151400 | 1675515650 | 2355 | 2355 | 2355 | 2345 | 509 |
| 333 | 20241211 | 151300 | 1674317155 | 2350 | 2345 | 2350 | 2345 | 304 |
| 334 | 20241211 | 151200 | 1673602775 | 2345 | 2350 | 2350 | 2345 | 2018 |
| 335 | 20241211 | 151100 | 1668860575 | 2350 | 2350 | 2350 | 2350 | 2 |
| 336 | 20241211 | 151000 | 1668855875 | 2355 | 2350 | 2355 | 2350 | 356 |
| 337 | 20241211 | 150900 | 1668017500 | 2350 | 2350 | 2350 | 2350 | 100 |
| 338 | 20241211 | 150800 | 1667782500 | 2355 | 2345 | 2355 | 2345 | 1687 |
| 339 | 20241211 | 150700 | 1663818440 | 2350 | 2350 | 2350 | 2350 | 440 |
| 340 | 20241211 | 150600 | 1662784440 | 2350 | 2345 | 2350 | 2340 | 1001 |
| 341 | 20241211 | 150500 | 1660440255 | 2345 | 2345 | 2350 | 2345 | 1450 |
| 342 | 20241211 | 150400 | 1657037840 | 2340 | 2340 | 2340 | 2340 | 0 |
| 343 | 20241211 | 150300 | 1657037840 | 2340 | 2345 | 2345 | 2340 | 2080 |
| 344 | 20241211 | 150200 | 1652161240 | 2345 | 2335 | 2350 | 2335 | 729 |
| 345 | 20241211 | 150100 | 1650455690 | 2345 | 2345 | 2345 | 2345 | 4333 |
| 346 | 20241211 | 150000 | 1640294805 | 2345 | 2345 | 2345 | 2345 | 1 |
| 347 | 20241211 | 145900 | 1640292460 | 2335 | 2335 | 2335 | 2335 | 0 |
| 348 | 20241211 | 145800 | 1640292460 | 2335 | 2340 | 2340 | 2335 | 2402 |
| 349 | 20241211 | 145700 | 1634676780 | 2345 | 2340 | 2345 | 2340 | 567 |
| 350 | 20241211 | 145600 | 1633349675 | 2340 | 2340 | 2340 | 2340 | 3 |
| 351 | 20241211 | 145500 | 1633342655 | 2335 | 2340 | 2340 | 2335 | 7644 |
| 352 | 20241211 | 145400 | 1615489025 | 2345 | 2340 | 2345 | 2340 | 71 |
| 353 | 20241211 | 145300 | 1615322600 | 2345 | 2345 | 2345 | 2340 | 922 |
| 354 | 20241211 | 145200 | 1613163060 | 2345 | 2345 | 2345 | 2340 | 1524 |
| 355 | 20241211 | 145100 | 1609589780 | 2340 | 2340 | 2340 | 2340 | 216 |
| 356 | 20241211 | 145000 | 1609084340 | 2340 | 2345 | 2345 | 2340 | 2100 |
| 357 | 20241211 | 144900 | 1604160340 | 2350 | 2350 | 2350 | 2345 | 710 |
| 358 | 20241211 | 144800 | 1602491845 | 2350 | 2350 | 2350 | 2350 | 862 |
| 359 | 20241211 | 144700 | 1600466145 | 2350 | 2350 | 2350 | 2345 | 2154 |
| 360 | 20241211 | 144600 | 1595409195 | 2355 | 2350 | 2355 | 2350 | 105 |
| 361 | 20241211 | 144500 | 1595162420 | 2350 | 2350 | 2355 | 2350 | 817 |
| 362 | 20241211 | 144400 | 1593238935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 363 | 20241211 | 144300 | 1593238935 | 2350 | 2350 | 2350 | 2350 | 244 |
| 364 | 20241211 | 144200 | 1592665535 | 2350 | 2345 | 2350 | 2345 | 857 |
| 365 | 20241211 | 144100 | 1590654085 | 2350 | 2345 | 2350 | 2345 | 200 |
| 366 | 20241211 | 144000 | 1590184585 | 2345 | 2345 | 2345 | 2345 | 520 |
| 367 | 20241211 | 143900 | 1588965185 | 2345 | 2345 | 2345 | 2340 | 1667 |
| 368 | 20241211 | 143800 | 1585058905 | 2345 | 2345 | 2350 | 2345 | 1766 |
| 369 | 20241211 | 143700 | 1580910185 | 2350 | 2360 | 2360 | 2350 | 2598 |
| 370 | 20241211 | 143600 | 1574797175 | 2360 | 2365 | 2365 | 2360 | 1199 |
| 371 | 20241211 | 143500 | 1571962515 | 2365 | 2365 | 2365 | 2365 | 2200 |
| 372 | 20241211 | 143400 | 1566759515 | 2365 | 2350 | 2365 | 2350 | 4055 |
| 373 | 20241211 | 143300 | 1557190210 | 2360 | 2350 | 2365 | 2350 | 12824 |
| 374 | 20241211 | 143200 | 1526912395 | 2360 | 2355 | 2360 | 2350 | 6648 |
| 375 | 20241211 | 143100 | 1511256105 | 2355 | 2350 | 2355 | 2350 | 6886 |
| 376 | 20241211 | 143000 | 1495069995 | 2350 | 2350 | 2350 | 2350 | 1241 |
| 377 | 20241211 | 142900 | 1492153645 | 2350 | 2340 | 2355 | 2340 | 14555 |
| 378 | 20241211 | 142800 | 1457972540 | 2340 | 2340 | 2345 | 2340 | 9541 |
| 379 | 20241211 | 142700 | 1435628670 | 2340 | 2330 | 2340 | 2330 | 5103 |
| 380 | 20241211 | 142600 | 1423701015 | 2330 | 2330 | 2330 | 2330 | 30 |
| 381 | 20241211 | 142500 | 1423631115 | 2330 | 2330 | 2330 | 2330 | 355 |
| 382 | 20241211 | 142400 | 1422803965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 383 | 20241211 | 142300 | 1422803965 | 2330 | 2335 | 2335 | 2330 | 404 |
| 384 | 20241211 | 142200 | 1421862145 | 2335 | 2335 | 2335 | 2335 | 171 |
| 385 | 20241211 | 142100 | 1421462860 | 2335 | 2335 | 2335 | 2335 | 243 |
| 386 | 20241211 | 142000 | 1420895455 | 2335 | 2335 | 2335 | 2335 | 1 |
| 387 | 20241211 | 141900 | 1420893120 | 2330 | 2330 | 2330 | 2330 | 1582 |
| 388 | 20241211 | 141800 | 1417207060 | 2325 | 2325 | 2325 | 2325 | 0 |
| 389 | 20241211 | 141700 | 1417207060 | 2325 | 2330 | 2330 | 2325 | 571 |
| 390 | 20241211 | 141600 | 1415879480 | 2325 | 2325 | 2325 | 2325 | 2818 |
| 391 | 20241211 | 141500 | 1409327630 | 2325 | 2325 | 2325 | 2325 | 199 |
| 392 | 20241211 | 141400 | 1408864955 | 2320 | 2320 | 2320 | 2320 | 0 |
| 393 | 20241211 | 141300 | 1408864955 | 2320 | 2320 | 2320 | 2320 | 0 |
| 394 | 20241211 | 141200 | 1408864955 | 2320 | 2320 | 2325 | 2320 | 1520 |
| 395 | 20241211 | 141100 | 1405333555 | 2325 | 2325 | 2325 | 2325 | 1 |
| 396 | 20241211 | 141000 | 1405331230 | 2320 | 2320 | 2320 | 2320 | 1746 |
| 397 | 20241211 | 140900 | 1401280510 | 2320 | 2320 | 2320 | 2320 | 356 |
| 398 | 20241211 | 140800 | 1400454590 | 2320 | 2325 | 2325 | 2320 | 140 |
| 399 | 20241211 | 140700 | 1400129240 | 2325 | 2325 | 2325 | 2325 | 100 |
| 400 | 20241211 | 140600 | 1399896740 | 2325 | 2325 | 2325 | 2325 | 20 |
| 401 | 20241211 | 140500 | 1399850240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 402 | 20241211 | 140400 | 1399850240 | 2325 | 2325 | 2325 | 2325 | 1 |
| 403 | 20241211 | 140300 | 1399847915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 404 | 20241211 | 140200 | 1399847915 | 2320 | 2325 | 2325 | 2320 | 302 |
| 405 | 20241211 | 140100 | 1399147265 | 2320 | 2325 | 2325 | 2320 | 338 |
| 406 | 20241211 | 140000 | 1398361450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 407 | 20241211 | 135900 | 1398361450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 408 | 20241211 | 135800 | 1398361450 | 2325 | 2325 | 2325 | 2325 | 100 |
| 409 | 20241211 | 135700 | 1398128950 | 2325 | 2320 | 2325 | 2320 | 591 |
| 410 | 20241211 | 135600 | 1396756875 | 2320 | 2320 | 2320 | 2320 | 350 |
| 411 | 20241211 | 135500 | 1395944875 | 2320 | 2320 | 2320 | 2320 | 1158 |
| 412 | 20241211 | 135400 | 1393258315 | 2320 | 2320 | 2320 | 2320 | 3032 |
| 413 | 20241211 | 135300 | 1386224075 | 2315 | 2315 | 2315 | 2315 | 0 |
| 414 | 20241211 | 135200 | 1386224075 | 2315 | 2315 | 2315 | 2315 | 107 |
| 415 | 20241211 | 135100 | 1385976370 | 2320 | 2320 | 2320 | 2320 | 215 |
| 416 | 20241211 | 135000 | 1385477570 | 2320 | 2320 | 2320 | 2320 | 2 |
| 417 | 20241211 | 134900 | 1385472930 | 2320 | 2320 | 2320 | 2320 | 2751 |
| 418 | 20241211 | 134800 | 1379090610 | 2320 | 2320 | 2320 | 2320 | 507 |
| 419 | 20241211 | 134700 | 1377914370 | 2320 | 2320 | 2320 | 2320 | 1 |
| 420 | 20241211 | 134600 | 1377912050 | 2320 | 2320 | 2320 | 2320 | 479 |
| 421 | 20241211 | 134500 | 1376800770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 422 | 20241211 | 134400 | 1376800770 | 2320 | 2325 | 2325 | 2320 | 4511 |
| 423 | 20241211 | 134300 | 1366333230 | 2320 | 2325 | 2325 | 2320 | 2002 |
| 424 | 20241211 | 134200 | 1361688585 | 2320 | 2325 | 2325 | 2320 | 9 |
| 425 | 20241211 | 134100 | 1361667700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 426 | 20241211 | 134000 | 1361667700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20241211 | 133900 | 1361667700 | 2330 | 2330 | 2330 | 2330 | 130 |
| 428 | 20241211 | 133800 | 1361364800 | 2330 | 2330 | 2330 | 2330 | 100 |
| 429 | 20241211 | 133700 | 1361131800 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 430 | 20241211 | 133600 | 1358796800 | 2330 | 2325 | 2330 | 2325 | 147 |
| 431 | 20241211 | 133500 | 1358454425 | 2320 | 2330 | 2330 | 2320 | 4273 |
| 432 | 20241211 | 133400 | 1348529970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 433 | 20241211 | 133300 | 1348529970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 434 | 20241211 | 133200 | 1348529970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 435 | 20241211 | 133100 | 1348529970 | 2330 | 2330 | 2330 | 2330 | 3214 |
| 436 | 20241211 | 133000 | 1341041350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 437 | 20241211 | 132900 | 1341041350 | 2330 | 2330 | 2330 | 2330 | 20 |
| 438 | 20241211 | 132800 | 1340994750 | 2330 | 2335 | 2335 | 2330 | 490 |
| 439 | 20241211 | 132700 | 1339851160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 440 | 20241211 | 132600 | 1339851160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 441 | 20241211 | 132500 | 1339851160 | 2335 | 2330 | 2335 | 2330 | 205 |
| 442 | 20241211 | 132400 | 1339373485 | 2330 | 2330 | 2330 | 2330 | 100 |
| 443 | 20241211 | 132300 | 1339140485 | 2330 | 2335 | 2335 | 2330 | 1008 |
| 444 | 20241211 | 132200 | 1336791805 | 2335 | 2335 | 2335 | 2335 | 1 |
| 445 | 20241211 | 132100 | 1336789470 | 2330 | 2330 | 2330 | 2330 | 0 |
| 446 | 20241211 | 132000 | 1336789470 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 447 | 20241211 | 131900 | 1334459470 | 2335 | 2335 | 2335 | 2335 | 18 |
| 448 | 20241211 | 131800 | 1334417440 | 2330 | 2330 | 2330 | 2330 | 0 |
| 449 | 20241211 | 131700 | 1334417440 | 2330 | 2335 | 2335 | 2330 | 4852 |
| 450 | 20241211 | 131600 | 1323108020 | 2330 | 2330 | 2335 | 2330 | 1151 |
| 451 | 20241211 | 131500 | 1320426185 | 2335 | 2335 | 2335 | 2335 | 1 |
| 452 | 20241211 | 131400 | 1320423850 | 2335 | 2335 | 2335 | 2335 | 331 |
| 453 | 20241211 | 131300 | 1319650965 | 2335 | 2335 | 2335 | 2330 | 92 |
| 454 | 20241211 | 131200 | 1319436500 | 2335 | 2335 | 2335 | 2335 | 2754 |
| 455 | 20241211 | 131100 | 1313005910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 456 | 20241211 | 131000 | 1313005910 | 2335 | 2335 | 2335 | 2335 | 11 |
| 457 | 20241211 | 130900 | 1312980225 | 2335 | 2330 | 2335 | 2330 | 25 |
| 458 | 20241211 | 130800 | 1312921970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 459 | 20241211 | 130700 | 1312921970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 460 | 20241211 | 130600 | 1312921970 | 2330 | 2330 | 2330 | 2330 | 500 |
| 461 | 20241211 | 130500 | 1311756970 | 2330 | 2335 | 2335 | 2330 | 1008 |
| 462 | 20241211 | 130400 | 1309408130 | 2335 | 2335 | 2335 | 2335 | 80 |
| 463 | 20241211 | 130300 | 1309221330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 464 | 20241211 | 130200 | 1309221330 | 2335 | 2335 | 2335 | 2335 | 970 |
| 465 | 20241211 | 130100 | 1306956380 | 2330 | 2330 | 2330 | 2330 | 20 |
| 466 | 20241211 | 130000 | 1306909780 | 2335 | 2335 | 2335 | 2335 | 1 |
| 467 | 20241211 | 125900 | 1306907445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 468 | 20241211 | 125800 | 1306907445 | 2330 | 2330 | 2335 | 2330 | 778 |
| 469 | 20241211 | 125700 | 1305094085 | 2330 | 2335 | 2335 | 2330 | 442 |
| 470 | 20241211 | 125600 | 1304062075 | 2330 | 2330 | 2330 | 2330 | 10 |
| 471 | 20241211 | 125500 | 1304038775 | 2330 | 2330 | 2330 | 2330 | 1202 |
| 472 | 20241211 | 125400 | 1301238115 | 2335 | 2330 | 2335 | 2330 | 2000 |
| 473 | 20241211 | 125300 | 1296572145 | 2325 | 2325 | 2325 | 2325 | 1 |
| 474 | 20241211 | 125200 | 1296569820 | 2330 | 2330 | 2330 | 2330 | 17 |
| 475 | 20241211 | 125100 | 1296530210 | 2330 | 2335 | 2335 | 2330 | 850 |
| 476 | 20241211 | 125000 | 1294548510 | 2330 | 2330 | 2330 | 2330 | 1550 |
| 477 | 20241211 | 124900 | 1290937010 | 2330 | 2330 | 2330 | 2330 | 8047 |
| 478 | 20241211 | 124800 | 1272187500 | 2330 | 2330 | 2330 | 2330 | 30 |
| 479 | 20241211 | 124700 | 1272117600 | 2335 | 2335 | 2335 | 2335 | 0 |
| 480 | 20241211 | 124600 | 1272117600 | 2335 | 2335 | 2335 | 2335 | 688 |
| 481 | 20241211 | 124500 | 1270511120 | 2340 | 2335 | 2340 | 2335 | 323 |
| 482 | 20241211 | 124400 | 1269755595 | 2335 | 2335 | 2335 | 2335 | 521 |
| 483 | 20241211 | 124300 | 1268539060 | 2335 | 2335 | 2335 | 2335 | 4 |
| 484 | 20241211 | 124200 | 1268529720 | 2340 | 2340 | 2340 | 2340 | 10 |
| 485 | 20241211 | 124100 | 1268506320 | 2330 | 2330 | 2330 | 2330 | 0 |
| 486 | 20241211 | 124000 | 1268506320 | 2330 | 2340 | 2340 | 2330 | 1210 |
| 487 | 20241211 | 123900 | 1265675975 | 2340 | 2335 | 2340 | 2335 | 4190 |
| 488 | 20241211 | 123800 | 1255891820 | 2330 | 2330 | 2330 | 2330 | 0 |
| 489 | 20241211 | 123700 | 1255891820 | 2330 | 2330 | 2330 | 2330 | 413 |
| 490 | 20241211 | 123600 | 1254929530 | 2330 | 2330 | 2330 | 2330 | 264 |
| 491 | 20241211 | 123500 | 1254314410 | 2325 | 2325 | 2325 | 2325 | 1505 |
| 492 | 20241211 | 123400 | 1250815285 | 2330 | 2330 | 2330 | 2330 | 10781 |
| 493 | 20241211 | 123300 | 1225695555 | 2330 | 2330 | 2330 | 2330 | 0 |
| 494 | 20241211 | 123200 | 1225695555 | 2330 | 2330 | 2330 | 2330 | 5 |
| 495 | 20241211 | 123100 | 1225683905 | 2330 | 2330 | 2330 | 2330 | 229 |
| 496 | 20241211 | 123000 | 1225150335 | 2330 | 2335 | 2335 | 2330 | 60 |
| 497 | 20241211 | 122900 | 1225010485 | 2335 | 2335 | 2335 | 2335 | 338 |
| 498 | 20241211 | 122800 | 1224221255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 499 | 20241211 | 122700 | 1224221255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 500 | 20241211 | 122600 | 1224221255 | 2335 | 2335 | 2335 | 2335 | 1 |
| 501 | 20241211 | 122500 | 1224218920 | 2335 | 2335 | 2335 | 2335 | 39 |
| 502 | 20241211 | 122400 | 1224127855 | 2335 | 2325 | 2335 | 2325 | 2943 |
| 503 | 20241211 | 122300 | 1217268860 | 2325 | 2330 | 2330 | 2325 | 42 |
| 504 | 20241211 | 122200 | 1217171105 | 2335 | 2335 | 2335 | 2335 | 0 |
| 505 | 20241211 | 122100 | 1217171105 | 2335 | 2335 | 2335 | 2335 | 245 |
| 506 | 20241211 | 122000 | 1216599030 | 2330 | 2330 | 2330 | 2325 | 200 |
| 507 | 20241211 | 121900 | 1216133280 | 2335 | 2330 | 2335 | 2330 | 273 |
| 508 | 20241211 | 121800 | 1215496075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 509 | 20241211 | 121700 | 1215496075 | 2330 | 2325 | 2330 | 2325 | 2511 |
| 510 | 20241211 | 121600 | 1209646445 | 2330 | 2330 | 2330 | 2330 | 10 |
| 511 | 20241211 | 121500 | 1209623145 | 2330 | 2325 | 2330 | 2325 | 150 |
| 512 | 20241211 | 121400 | 1209274380 | 2325 | 2330 | 2330 | 2325 | 13 |
| 513 | 20241211 | 121300 | 1209244150 | 2325 | 2330 | 2330 | 2325 | 25 |
| 514 | 20241211 | 121200 | 1209185975 | 2330 | 2330 | 2330 | 2320 | 23 |
| 515 | 20241211 | 121100 | 1209132595 | 2320 | 2325 | 2325 | 2320 | 785 |
| 516 | 20241211 | 121000 | 1207307520 | 2325 | 2320 | 2325 | 2320 | 104 |
| 517 | 20241211 | 120900 | 1207066130 | 2325 | 2320 | 2325 | 2320 | 223 |
| 518 | 20241211 | 120800 | 1206547705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 519 | 20241211 | 120700 | 1206547705 | 2325 | 2330 | 2330 | 2325 | 1970 |
| 520 | 20241211 | 120600 | 1201967450 | 2325 | 2330 | 2330 | 2325 | 2777 |
| 521 | 20241211 | 120500 | 1195510025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 522 | 20241211 | 120400 | 1195510025 | 2330 | 2325 | 2330 | 2325 | 820 |
| 523 | 20241211 | 120300 | 1193601275 | 2330 | 2325 | 2330 | 2325 | 999 |
| 524 | 20241211 | 120200 | 1191278510 | 2325 | 2325 | 2325 | 2325 | 39 |
| 525 | 20241211 | 120100 | 1191187835 | 2325 | 2325 | 2325 | 2325 | 1 |
| 526 | 20241211 | 120000 | 1191185510 | 2330 | 2330 | 2330 | 2330 | 100 |
| 527 | 20241211 | 115900 | 1190952510 | 2330 | 2330 | 2330 | 2330 | 50 |
| 528 | 20241211 | 115800 | 1190836010 | 2330 | 2330 | 2330 | 2330 | 755 |
| 529 | 20241211 | 115700 | 1189076860 | 2330 | 2330 | 2330 | 2330 | 252 |
| 530 | 20241211 | 115600 | 1188489700 | 2330 | 2325 | 2330 | 2325 | 1095 |
| 531 | 20241211 | 115500 | 1185943725 | 2325 | 2325 | 2325 | 2325 | 108 |
| 532 | 20241211 | 115400 | 1185692625 | 2325 | 2325 | 2325 | 2325 | 100 |
| 533 | 20241211 | 115300 | 1185460125 | 2325 | 2325 | 2325 | 2325 | 15 |
| 534 | 20241211 | 115200 | 1185425250 | 2325 | 2325 | 2325 | 2325 | 0 |
| 535 | 20241211 | 115100 | 1185425250 | 2325 | 2325 | 2325 | 2325 | 222 |
| 536 | 20241211 | 115000 | 1184909100 | 2325 | 2325 | 2325 | 2325 | 2000 |
| 537 | 20241211 | 114900 | 1180259100 | 2325 | 2325 | 2325 | 2325 | 1210 |
| 538 | 20241211 | 114800 | 1177445850 | 2325 | 2325 | 2325 | 2325 | 100 |
| 539 | 20241211 | 114700 | 1177213350 | 2325 | 2325 | 2325 | 2325 | 1 |
| 540 | 20241211 | 114600 | 1177211025 | 2325 | 2325 | 2325 | 2325 | 350 |
| 541 | 20241211 | 114500 | 1176397275 | 2325 | 2325 | 2325 | 2325 | 0 |
| 542 | 20241211 | 114400 | 1176397275 | 2325 | 2320 | 2325 | 2320 | 579 |
| 543 | 20241211 | 114300 | 1175051600 | 2325 | 2325 | 2325 | 2325 | 100 |
| 544 | 20241211 | 114200 | 1174819100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 545 | 20241211 | 114100 | 1174819100 | 2325 | 2325 | 2325 | 2325 | 66 |
| 546 | 20241211 | 114000 | 1174665650 | 2320 | 2315 | 2320 | 2315 | 4347 |
| 547 | 20241211 | 113900 | 1164588110 | 2315 | 2320 | 2320 | 2315 | 554 |
| 548 | 20241211 | 113800 | 1163305330 | 2320 | 2315 | 2320 | 2315 | 250 |
| 549 | 20241211 | 113700 | 1162726330 | 2315 | 2320 | 2320 | 2310 | 859 |
| 550 | 20241211 | 113600 | 1160737410 | 2320 | 2320 | 2320 | 2310 | 441 |
| 551 | 20241211 | 113500 | 1159714300 | 2320 | 2320 | 2320 | 2320 | 304 |
| 552 | 20241211 | 113400 | 1159009020 | 2320 | 2320 | 2320 | 2310 | 397 |
| 553 | 20241211 | 113300 | 1158091930 | 2315 | 2315 | 2315 | 2315 | 100 |
| 554 | 20241211 | 113200 | 1157860430 | 2320 | 2320 | 2320 | 2320 | 40 |
| 555 | 20241211 | 113100 | 1157767630 | 2320 | 2320 | 2320 | 2320 | 25 |
| 556 | 20241211 | 113000 | 1157709630 | 2320 | 2320 | 2320 | 2320 | 200 |
| 557 | 20241211 | 112900 | 1157245630 | 2320 | 2320 | 2320 | 2320 | 773 |
| 558 | 20241211 | 112800 | 1155452270 | 2310 | 2305 | 2310 | 2305 | 2426 |
| 559 | 20241211 | 112700 | 1149860240 | 2310 | 2310 | 2310 | 2305 | 1167 |
| 560 | 20241211 | 112600 | 1147167965 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 561 | 20241211 | 112500 | 1144847965 | 2325 | 2325 | 2325 | 2325 | 0 |
| 562 | 20241211 | 112400 | 1144847965 | 2325 | 2325 | 2325 | 2325 | 96 |
| 563 | 20241211 | 112300 | 1144624765 | 2310 | 2310 | 2310 | 2310 | 1541 |
| 564 | 20241211 | 112200 | 1141065055 | 2310 | 2320 | 2320 | 2310 | 1307 |
| 565 | 20241211 | 112100 | 1138044815 | 2320 | 2320 | 2320 | 2320 | 100 |
| 566 | 20241211 | 112000 | 1137812815 | 2320 | 2325 | 2325 | 2315 | 1286 |
| 567 | 20241211 | 111900 | 1134830185 | 2325 | 2325 | 2325 | 2325 | 200 |
| 568 | 20241211 | 111800 | 1134365185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 569 | 20241211 | 111700 | 1134365185 | 2325 | 2325 | 2325 | 2325 | 1 |
| 570 | 20241211 | 111600 | 1134362860 | 2325 | 2320 | 2325 | 2320 | 987 |
| 571 | 20241211 | 111500 | 1132072620 | 2315 | 2315 | 2315 | 2315 | 206 |
| 572 | 20241211 | 111400 | 1131595730 | 2310 | 2310 | 2310 | 2310 | 550 |
| 573 | 20241211 | 111300 | 1130325230 | 2310 | 2315 | 2325 | 2310 | 1920 |
| 574 | 20241211 | 111200 | 1125888710 | 2310 | 2315 | 2315 | 2310 | 600 |
| 575 | 20241211 | 111100 | 1124502210 | 2315 | 2315 | 2315 | 2315 | 2252 |
| 576 | 20241211 | 111000 | 1119288830 | 2320 | 2320 | 2320 | 2315 | 303 |
| 577 | 20241211 | 110900 | 1118587375 | 2320 | 2320 | 2320 | 2320 | 1095 |
| 578 | 20241211 | 110800 | 1116046975 | 2320 | 2325 | 2325 | 2320 | 157 |
| 579 | 20241211 | 110700 | 1115682685 | 2325 | 2325 | 2325 | 2325 | 816 |
| 580 | 20241211 | 110600 | 1113785485 | 2325 | 2325 | 2325 | 2320 | 4557 |
| 581 | 20241211 | 110500 | 1103206300 | 2320 | 2325 | 2325 | 2320 | 460 |
| 582 | 20241211 | 110400 | 1102136825 | 2320 | 2320 | 2320 | 2320 | 100 |
| 583 | 20241211 | 110300 | 1101904825 | 2330 | 2330 | 2330 | 2320 | 1883 |
| 584 | 20241211 | 110200 | 1097517935 | 2330 | 2330 | 2330 | 2330 | 921 |
| 585 | 20241211 | 110100 | 1095372005 | 2330 | 2330 | 2330 | 2330 | 306 |
| 586 | 20241211 | 110000 | 1094659025 | 2335 | 2320 | 2335 | 2320 | 294 |
| 587 | 20241211 | 105900 | 1093974000 | 2335 | 2335 | 2335 | 2335 | 88 |
| 588 | 20241211 | 105800 | 1093768520 | 2320 | 2320 | 2320 | 2320 | 2692 |
| 589 | 20241211 | 105700 | 1087523080 | 2325 | 2325 | 2325 | 2325 | 4240 |
| 590 | 20241211 | 105600 | 1077665080 | 2335 | 2330 | 2335 | 2325 | 1007 |
| 591 | 20241211 | 105500 | 1075318770 | 2330 | 2335 | 2340 | 2330 | 2561 |
| 592 | 20241211 | 105400 | 1069332775 | 2335 | 2325 | 2335 | 2325 | 3039 |
| 593 | 20241211 | 105300 | 1062248285 | 2330 | 2330 | 2330 | 2330 | 251 |
| 594 | 20241211 | 105200 | 1061663455 | 2330 | 2325 | 2330 | 2325 | 509 |
| 595 | 20241211 | 105100 | 1060477530 | 2330 | 2330 | 2330 | 2330 | 363 |
| 596 | 20241211 | 105000 | 1059631740 | 2335 | 2330 | 2335 | 2330 | 850 |
| 597 | 20241211 | 104900 | 1057651005 | 2330 | 2335 | 2335 | 2330 | 252 |
| 598 | 20241211 | 104800 | 1057063785 | 2335 | 2335 | 2335 | 2335 | 69 |
| 599 | 20241211 | 104700 | 1056902670 | 2335 | 2340 | 2340 | 2335 | 1567 |
| 600 | 20241211 | 104600 | 1053240220 | 2340 | 2325 | 2340 | 2325 | 5519 |
| 601 | 20241211 | 104500 | 1040350005 | 2335 | 2335 | 2335 | 2335 | 28 |
| 602 | 20241211 | 104400 | 1040284625 | 2335 | 2335 | 2335 | 2335 | 10 |
| 603 | 20241211 | 104300 | 1040261275 | 2335 | 2330 | 2340 | 2330 | 781 |
| 604 | 20241211 | 104200 | 1038439085 | 2330 | 2340 | 2340 | 2325 | 2451 |
| 605 | 20241211 | 104100 | 1032728255 | 2335 | 2320 | 2335 | 2320 | 11647 |
| 606 | 20241211 | 104000 | 1005570825 | 2325 | 2325 | 2325 | 2320 | 431 |
| 607 | 20241211 | 103900 | 1004570290 | 2325 | 2320 | 2325 | 2320 | 650 |
| 608 | 20241211 | 103800 | 1003061125 | 2320 | 2320 | 2320 | 2310 | 2023 |
| 609 | 20241211 | 103700 | 998367965 | 2320 | 2315 | 2320 | 2315 | 1149 |
| 610 | 20241211 | 103600 | 995702310 | 2315 | 2320 | 2320 | 2315 | 1053 |
| 611 | 20241211 | 103500 | 993264600 | 2315 | 2315 | 2320 | 2315 | 910 |
| 612 | 20241211 | 103400 | 991157850 | 2315 | 2320 | 2320 | 2315 | 2305 |
| 613 | 20241211 | 103300 | 985821725 | 2320 | 2320 | 2320 | 2315 | 1009 |
| 614 | 20241211 | 103200 | 983481170 | 2320 | 2320 | 2320 | 2315 | 2224 |
| 615 | 20241211 | 103100 | 978322490 | 2315 | 2310 | 2315 | 2310 | 1193 |
| 616 | 20241211 | 103000 | 975560710 | 2305 | 2310 | 2310 | 2305 | 6793 |
| 617 | 20241211 | 102900 | 959900005 | 2310 | 2310 | 2310 | 2310 | 5 |
| 618 | 20241211 | 102800 | 959888455 | 2310 | 2310 | 2315 | 2310 | 668 |
| 619 | 20241211 | 102700 | 958345175 | 2315 | 2305 | 2315 | 2305 | 980 |
| 620 | 20241211 | 102600 | 956085975 | 2315 | 2310 | 2315 | 2310 | 18 |
| 621 | 20241211 | 102500 | 956044330 | 2315 | 2315 | 2315 | 2315 | 22 |
| 622 | 20241211 | 102400 | 955993400 | 2310 | 2320 | 2320 | 2310 | 1299 |
| 623 | 20241211 | 102300 | 952992000 | 2315 | 2310 | 2315 | 2310 | 1443 |
| 624 | 20241211 | 102200 | 949658560 | 2320 | 2320 | 2320 | 2320 | 1 |
| 625 | 20241211 | 102100 | 949656240 | 2320 | 2320 | 2320 | 2320 | 3 |
| 626 | 20241211 | 102000 | 949649280 | 2320 | 2310 | 2320 | 2310 | 745 |
| 627 | 20241211 | 101900 | 947927830 | 2310 | 2315 | 2315 | 2310 | 1610 |
| 628 | 20241211 | 101800 | 944201380 | 2315 | 2315 | 2315 | 2315 | 853 |
| 629 | 20241211 | 101700 | 942226685 | 2315 | 2310 | 2315 | 2310 | 1151 |
| 630 | 20241211 | 101600 | 939566240 | 2315 | 2315 | 2315 | 2315 | 100 |
| 631 | 20241211 | 101500 | 939334740 | 2310 | 2315 | 2315 | 2310 | 407 |
| 632 | 20241211 | 101400 | 938393720 | 2315 | 2315 | 2315 | 2315 | 577 |
| 633 | 20241211 | 101300 | 937057965 | 2315 | 2310 | 2315 | 2310 | 175 |
| 634 | 20241211 | 101200 | 936652845 | 2310 | 2310 | 2310 | 2310 | 1523 |
| 635 | 20241211 | 101100 | 933134715 | 2310 | 2310 | 2310 | 2310 | 3 |
| 636 | 20241211 | 101000 | 933127785 | 2310 | 2305 | 2310 | 2305 | 855 |
| 637 | 20241211 | 100900 | 931154845 | 2305 | 2320 | 2320 | 2305 | 4805 |
| 638 | 20241211 | 100800 | 920077815 | 2310 | 2315 | 2315 | 2310 | 5476 |
| 639 | 20241211 | 100700 | 907418785 | 2325 | 2320 | 2325 | 2320 | 228 |
| 640 | 20241211 | 100600 | 906889185 | 2320 | 2325 | 2325 | 2320 | 805 |
| 641 | 20241211 | 100500 | 905018870 | 2325 | 2320 | 2325 | 2315 | 10292 |
| 642 | 20241211 | 100400 | 881121565 | 2320 | 2315 | 2320 | 2315 | 325 |
| 643 | 20241211 | 100300 | 880368860 | 2315 | 2320 | 2320 | 2315 | 553 |
| 644 | 20241211 | 100200 | 879088400 | 2310 | 2310 | 2310 | 2310 | 10 |
| 645 | 20241211 | 100100 | 879065300 | 2320 | 2310 | 2320 | 2310 | 932 |
| 646 | 20241211 | 100000 | 876903780 | 2310 | 2310 | 2310 | 2310 | 40 |
| 647 | 20241211 | 095900 | 876811380 | 2310 | 2310 | 2310 | 2310 | 3 |
| 648 | 20241211 | 095800 | 876804450 | 2310 | 2310 | 2310 | 2310 | 25 |
| 649 | 20241211 | 095700 | 876746700 | 2320 | 2320 | 2320 | 2320 | 5530 |
| 650 | 20241211 | 095600 | 863917100 | 2320 | 2320 | 2320 | 2320 | 1 |
| 651 | 20241211 | 095500 | 863914780 | 2320 | 2315 | 2320 | 2310 | 1910 |
| 652 | 20241211 | 095400 | 859492080 | 2310 | 2310 | 2310 | 2310 | 2980 |
| 653 | 20241211 | 095300 | 852608280 | 2310 | 2310 | 2310 | 2310 | 100 |
| 654 | 20241211 | 095200 | 852377280 | 2310 | 2310 | 2315 | 2310 | 3357 |
| 655 | 20241211 | 095100 | 844622370 | 2315 | 2315 | 2315 | 2315 | 300 |
| 656 | 20241211 | 095000 | 843927870 | 2315 | 2315 | 2320 | 2310 | 1389 |
| 657 | 20241211 | 094900 | 840715965 | 2315 | 2320 | 2320 | 2315 | 1606 |
| 658 | 20241211 | 094800 | 836993075 | 2315 | 2310 | 2315 | 2310 | 5532 |
| 659 | 20241211 | 094700 | 824203835 | 2310 | 2300 | 2310 | 2300 | 522 |
| 660 | 20241211 | 094600 | 823003015 | 2300 | 2305 | 2315 | 2300 | 1428 |
| 661 | 20241211 | 094500 | 819712500 | 2305 | 2305 | 2310 | 2305 | 4083 |
| 662 | 20241211 | 094400 | 810294685 | 2305 | 2310 | 2310 | 2305 | 450 |
| 663 | 20241211 | 094300 | 809255760 | 2310 | 2315 | 2315 | 2310 | 928 |
| 664 | 20241211 | 094200 | 807110700 | 2315 | 2325 | 2325 | 2315 | 507 |
| 665 | 20241211 | 094100 | 805936775 | 2325 | 2325 | 2325 | 2315 | 7065 |
| 666 | 20241211 | 094000 | 789563190 | 2325 | 2320 | 2325 | 2310 | 7546 |
| 667 | 20241211 | 093900 | 772066995 | 2325 | 2325 | 2325 | 2315 | 7536 |
| 668 | 20241211 | 093800 | 754575565 | 2325 | 2305 | 2325 | 2305 | 11295 |
| 669 | 20241211 | 093700 | 728401855 | 2310 | 2300 | 2315 | 2300 | 6289 |
| 670 | 20241211 | 093600 | 713907035 | 2300 | 2285 | 2300 | 2280 | 6877 |
| 671 | 20241211 | 093500 | 698102865 | 2295 | 2285 | 2295 | 2275 | 4610 |
| 672 | 20241211 | 093400 | 687552330 | 2285 | 2290 | 2295 | 2285 | 1461 |
| 673 | 20241211 | 093300 | 684209310 | 2280 | 2280 | 2280 | 2280 | 4300 |
| 674 | 20241211 | 093200 | 674405310 | 2300 | 2285 | 2300 | 2280 | 1317 |
| 675 | 20241211 | 093100 | 671400180 | 2285 | 2295 | 2300 | 2285 | 2002 |
| 676 | 20241211 | 093000 | 666805595 | 2295 | 2270 | 2295 | 2270 | 4184 |
| 677 | 20241211 | 092900 | 657228910 | 2270 | 2285 | 2285 | 2250 | 6366 |
| 678 | 20241211 | 092800 | 642760795 | 2285 | 2300 | 2300 | 2285 | 5231 |
| 679 | 20241211 | 092700 | 630783000 | 2300 | 2295 | 2300 | 2295 | 10817 |
| 680 | 20241211 | 092600 | 605946970 | 2295 | 2290 | 2300 | 2290 | 3691 |
| 681 | 20241211 | 092500 | 597482305 | 2290 | 2295 | 2295 | 2290 | 2493 |
| 682 | 20241211 | 092400 | 591763085 | 2295 | 2290 | 2295 | 2280 | 15009 |
| 683 | 20241211 | 092300 | 557391775 | 2295 | 2305 | 2305 | 2295 | 6354 |
| 684 | 20241211 | 092200 | 542792385 | 2305 | 2305 | 2305 | 2295 | 1542 |
| 685 | 20241211 | 092100 | 539252425 | 2305 | 2300 | 2305 | 2300 | 3652 |
| 686 | 20241211 | 092000 | 530852565 | 2300 | 2300 | 2305 | 2295 | 4304 |
| 687 | 20241211 | 091900 | 520948265 | 2300 | 2310 | 2310 | 2300 | 16793 |
| 688 | 20241211 | 091800 | 482258650 | 2310 | 2315 | 2320 | 2310 | 22571 |
| 689 | 20241211 | 091700 | 429967565 | 2320 | 2310 | 2320 | 2305 | 6016 |
| 690 | 20241211 | 091600 | 416052305 | 2305 | 2305 | 2310 | 2300 | 9539 |
| 691 | 20241211 | 091500 | 394068770 | 2300 | 2295 | 2305 | 2295 | 8108 |
| 692 | 20241211 | 091400 | 375433095 | 2295 | 2295 | 2295 | 2290 | 14438 |
| 693 | 20241211 | 091300 | 342298435 | 2295 | 2290 | 2300 | 2290 | 9325 |
| 694 | 20241211 | 091200 | 320896980 | 2285 | 2285 | 2295 | 2285 | 13231 |
| 695 | 20241211 | 091100 | 290638285 | 2285 | 2280 | 2285 | 2280 | 3327 |
| 696 | 20241211 | 091000 | 283037205 | 2280 | 2285 | 2290 | 2275 | 13988 |
| 697 | 20241211 | 090900 | 251127315 | 2285 | 2275 | 2290 | 2270 | 30701 |
| 698 | 20241211 | 090800 | 181089420 | 2275 | 2270 | 2275 | 2265 | 10516 |
| 699 | 20241211 | 090700 | 157216475 | 2265 | 2250 | 2265 | 2250 | 3387 |
| 700 | 20241211 | 090600 | 149577535 | 2250 | 2250 | 2255 | 2245 | 5746 |
| 701 | 20241211 | 090500 | 136646345 | 2245 | 2235 | 2245 | 2230 | 5107 |
| 702 | 20241211 | 090400 | 125206615 | 2240 | 2240 | 2245 | 2235 | 6123 |
| 703 | 20241211 | 090300 | 111509815 | 2245 | 2240 | 2245 | 2235 | 8077 |
| 704 | 20241211 | 090200 | 93422725 | 2240 | 2240 | 2245 | 2235 | 11377 |
| 705 | 20241211 | 090100 | 67912295 | 2230 | 2210 | 2240 | 2200 | 16700 |
| 706 | 20241211 | 090000 | 30874275 | 2235 | 2210 | 2235 | 2210 | 13948 |