35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 204200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 3 | 20250327 | 204100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20250327 | 204000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20250327 | 203900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20250327 | 203800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20250327 | 203700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20250327 | 203600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20250327 | 203500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20250327 | 203400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20250327 | 203300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20250327 | 203200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20250327 | 203100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20250327 | 203000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20250327 | 202900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20250327 | 202800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20250327 | 202700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20250327 | 202600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20250327 | 202500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20250327 | 202400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20250327 | 202300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20250327 | 202200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20250327 | 202100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20250327 | 202000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20250327 | 201900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20250327 | 201800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20250327 | 201700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20250327 | 201600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20250327 | 201500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20250327 | 201400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20250327 | 201300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20250327 | 201200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 33 | 20250327 | 201100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20250327 | 201000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20250327 | 200900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20250327 | 200800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20250327 | 200700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20250327 | 200600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20250327 | 200500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20250327 | 200400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20250327 | 200300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20250327 | 200200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20250327 | 200100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20250327 | 200000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20250327 | 195900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20250327 | 195800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20250327 | 195700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20250327 | 195600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20250327 | 195500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20250327 | 195400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20250327 | 195300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20250327 | 195200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20250327 | 195100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20250327 | 195000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20250327 | 194900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20250327 | 194800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20250327 | 194700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20250327 | 194600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20250327 | 194500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20250327 | 194400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20250327 | 194300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20250327 | 194200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 63 | 20250327 | 194100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20250327 | 194000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20250327 | 193900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20250327 | 193800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20250327 | 193700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20250327 | 193600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20250327 | 193500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20250327 | 193400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20250327 | 193300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20250327 | 193200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20250327 | 193100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20250327 | 193000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20250327 | 192900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20250327 | 192800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20250327 | 192700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20250327 | 192600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20250327 | 192500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20250327 | 192400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20250327 | 192300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20250327 | 192200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20250327 | 192100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20250327 | 192000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20250327 | 191900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20250327 | 191800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20250327 | 191700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20250327 | 191600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20250327 | 191500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20250327 | 191400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20250327 | 191300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20250327 | 191200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 93 | 20250327 | 191100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20250327 | 191000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20250327 | 190900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20250327 | 190800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20250327 | 190700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20250327 | 190600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20250327 | 190500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20250327 | 190400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20250327 | 190300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20250327 | 190200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20250327 | 190100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20250327 | 190000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20250327 | 185900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20250327 | 185800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20250327 | 185700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20250327 | 185600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20250327 | 185500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20250327 | 185400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20250327 | 185300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20250327 | 185200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20250327 | 185100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20250327 | 185000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20250327 | 184900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20250327 | 184800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20250327 | 184700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20250327 | 184600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20250327 | 184500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20250327 | 184400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20250327 | 184300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20250327 | 184200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 123 | 20250327 | 184100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20250327 | 184000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20250327 | 183900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20250327 | 183800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20250327 | 183700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20250327 | 183600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20250327 | 183500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20250327 | 183400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20250327 | 183300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20250327 | 183200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20250327 | 183100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20250327 | 183000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20250327 | 182900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20250327 | 182800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20250327 | 182700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20250327 | 182600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20250327 | 182500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20250327 | 182400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20250327 | 182300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20250327 | 182200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20250327 | 182100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20250327 | 182000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20250327 | 181900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20250327 | 181800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20250327 | 181700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20250327 | 181600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20250327 | 181500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20250327 | 181400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20250327 | 181300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20250327 | 181200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 153 | 20250327 | 181100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20250327 | 181000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20250327 | 180900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20250327 | 180800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20250327 | 180700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20250327 | 180600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20250327 | 180500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20250327 | 180400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20250327 | 180300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20250327 | 180200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20250327 | 180100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20250327 | 180000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20250327 | 175900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20250327 | 175800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20250327 | 175700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20250327 | 175600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20250327 | 175500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20250327 | 175400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20250327 | 175300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20250327 | 175200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20250327 | 175100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20250327 | 175000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20250327 | 174900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20250327 | 174800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20250327 | 174700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20250327 | 174600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20250327 | 174500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20250327 | 174400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20250327 | 174300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20250327 | 174200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 183 | 20250327 | 174100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20250327 | 174000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20250327 | 173900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20250327 | 173800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20250327 | 173700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20250327 | 173600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20250327 | 173500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20250327 | 173400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20250327 | 173300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20250327 | 173200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20250327 | 173100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20250327 | 173000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20250327 | 172900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20250327 | 172800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20250327 | 172700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20250327 | 172600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20250327 | 172500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20250327 | 172400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20250327 | 172300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20250327 | 172200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20250327 | 172100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20250327 | 172000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20250327 | 171900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20250327 | 171800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20250327 | 171700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20250327 | 171600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20250327 | 171500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20250327 | 171400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20250327 | 171300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20250327 | 171200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 213 | 20250327 | 171100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20250327 | 171000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20250327 | 170900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20250327 | 170800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20250327 | 170700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20250327 | 170600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20250327 | 170500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250327 | 170400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20250327 | 170300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20250327 | 170200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20250327 | 170100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20250327 | 170000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20250327 | 165900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20250327 | 165800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20250327 | 165700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20250327 | 165600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20250327 | 165500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20250327 | 165400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20250327 | 165300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20250327 | 165200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20250327 | 165100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20250327 | 165000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20250327 | 164900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20250327 | 164800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20250327 | 164700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 238 | 20250327 | 164600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 239 | 20250327 | 164500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 240 | 20250327 | 164400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 241 | 20250327 | 164300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 242 | 20250327 | 164200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 243 | 20250327 | 164100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 244 | 20250327 | 164000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20250327 | 163900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20250327 | 163800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 247 | 20250327 | 163700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 248 | 20250327 | 163600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 249 | 20250327 | 163500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 250 | 20250327 | 163400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 251 | 20250327 | 163300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20250327 | 163200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 253 | 20250327 | 163100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20250327 | 163000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20250327 | 162900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20250327 | 162800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20250327 | 162700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20250327 | 162600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20250327 | 162500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20250327 | 162400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20250327 | 162300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20250327 | 162200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20250327 | 162100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20250327 | 162000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20250327 | 161900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20250327 | 161800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20250327 | 161700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20250327 | 161600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20250327 | 161500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 270 | 20250327 | 161400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20250327 | 161300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 272 | 20250327 | 161200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 273 | 20250327 | 161100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20250327 | 161000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 275 | 20250327 | 160900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 276 | 20250327 | 160800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20250327 | 160700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20250327 | 160600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20250327 | 160500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 280 | 20250327 | 160400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20250327 | 160300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20250327 | 160200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20250327 | 160100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20250327 | 160000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20250327 | 155900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20250327 | 155800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 287 | 20250327 | 155700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 288 | 20250327 | 155600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20250327 | 155500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20250327 | 155400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 291 | 20250327 | 155300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 292 | 20250327 | 155200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 293 | 20250327 | 155100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 294 | 20250327 | 155000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 295 | 20250327 | 154900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20250327 | 154800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20250327 | 154700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 298 | 20250327 | 154600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20250327 | 154500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20250327 | 154400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 301 | 20250327 | 154300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20250327 | 154200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 303 | 20250327 | 154100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20250327 | 154000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20250327 | 153900 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 306 | 20250327 | 153800 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20250327 | 153700 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20250327 | 153600 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20250327 | 153500 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20250327 | 153400 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20250327 | 153300 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20250327 | 153200 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20250327 | 153100 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20250327 | 153000 | 4918358322 | 2085 | 2085 | 2085 | 2085 | 103348 |
| 315 | 20250327 | 152900 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 316 | 20250327 | 152800 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 317 | 20250327 | 152700 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 318 | 20250327 | 152600 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 319 | 20250327 | 152500 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 320 | 20250327 | 152400 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 321 | 20250327 | 152300 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 322 | 20250327 | 152200 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 323 | 20250327 | 152100 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 324 | 20250327 | 152000 | 4702877742 | 2087 | 2087 | 2087 | 2087 | 0 |
| 325 | 20250327 | 151900 | 4702877742 | 2087 | 2092 | 2092 | 2085 | 25767 |
| 326 | 20250327 | 151800 | 4649053453 | 2090 | 2092 | 2095 | 2090 | 18234 |
| 327 | 20250327 | 151700 | 4610932742 | 2092 | 2090 | 2095 | 2090 | 4661 |
| 328 | 20250327 | 151600 | 4601188710 | 2092 | 2090 | 2100 | 2090 | 14843 |
| 329 | 20250327 | 151500 | 4570165358 | 2090 | 2095 | 2100 | 2090 | 14985 |
| 330 | 20250327 | 151400 | 4538816323 | 2100 | 2095 | 2100 | 2095 | 5288 |
| 331 | 20250327 | 151300 | 4527737943 | 2100 | 2095 | 2105 | 2095 | 12773 |
| 332 | 20250327 | 151200 | 4500944643 | 2105 | 2110 | 2110 | 2095 | 4325 |
| 333 | 20250327 | 151100 | 4491877623 | 2100 | 2105 | 2105 | 2095 | 12155 |
| 334 | 20250327 | 151000 | 4466347023 | 2105 | 2105 | 2105 | 2100 | 3530 |
| 335 | 20250327 | 150900 | 4458933873 | 2105 | 2100 | 2105 | 2100 | 2500 |
| 336 | 20250327 | 150800 | 4453673873 | 2105 | 2105 | 2105 | 2105 | 106 |
| 337 | 20250327 | 150700 | 4453450743 | 2105 | 2110 | 2110 | 2100 | 3924 |
| 338 | 20250327 | 150600 | 4445184928 | 2110 | 2105 | 2110 | 2105 | 1018 |
| 339 | 20250327 | 150500 | 4443039963 | 2105 | 2105 | 2105 | 2105 | 1150 |
| 340 | 20250327 | 150400 | 4440619213 | 2105 | 2105 | 2105 | 2100 | 3525 |
| 341 | 20250327 | 150300 | 4433200788 | 2105 | 2105 | 2105 | 2095 | 3553 |
| 342 | 20250327 | 150200 | 4425749603 | 2105 | 2102 | 2105 | 2100 | 494 |
| 343 | 20250327 | 150100 | 4424712140 | 2105 | 2100 | 2105 | 2095 | 5581 |
| 344 | 20250327 | 150000 | 4412993145 | 2100 | 2097 | 2100 | 2097 | 15 |
| 345 | 20250327 | 145900 | 4412961648 | 2100 | 2100 | 2100 | 2097 | 190 |
| 346 | 20250327 | 145800 | 4412562654 | 2105 | 2105 | 2105 | 2095 | 966 |
| 347 | 20250327 | 145700 | 4410533814 | 2105 | 2095 | 2105 | 2095 | 2690 |
| 348 | 20250327 | 145600 | 4404885856 | 2095 | 2105 | 2105 | 2095 | 7728 |
| 349 | 20250327 | 145500 | 4388669750 | 2102 | 2105 | 2105 | 2102 | 3485 |
| 350 | 20250327 | 145400 | 4381344211 | 2105 | 2105 | 2105 | 2100 | 1477 |
| 351 | 20250327 | 145300 | 4378241777 | 2105 | 2100 | 2105 | 2095 | 1414 |
| 352 | 20250327 | 145200 | 4375278602 | 2105 | 2105 | 2105 | 2100 | 364 |
| 353 | 20250327 | 145100 | 4374512652 | 2105 | 2100 | 2105 | 2100 | 202 |
| 354 | 20250327 | 145000 | 4374087447 | 2105 | 2100 | 2105 | 2095 | 963 |
| 355 | 20250327 | 144900 | 4372066047 | 2100 | 2095 | 2100 | 2095 | 2372 |
| 356 | 20250327 | 144800 | 4367092362 | 2100 | 2095 | 2100 | 2090 | 2214 |
| 357 | 20250327 | 144700 | 4362453337 | 2095 | 2090 | 2100 | 2090 | 2653 |
| 358 | 20250327 | 144600 | 4356907047 | 2100 | 2100 | 2100 | 2090 | 3336 |
| 359 | 20250327 | 144500 | 4349924062 | 2100 | 2105 | 2105 | 2095 | 1823 |
| 360 | 20250327 | 144400 | 4346104797 | 2100 | 2095 | 2110 | 2095 | 4217 |
| 361 | 20250327 | 144300 | 4337244517 | 2095 | 2095 | 2095 | 2090 | 5987 |
| 362 | 20250327 | 144200 | 4324702777 | 2095 | 2100 | 2100 | 2095 | 4005 |
| 363 | 20250327 | 144100 | 4316306805 | 2100 | 2095 | 2100 | 2090 | 5255 |
| 364 | 20250327 | 144000 | 4305322465 | 2095 | 2090 | 2095 | 2090 | 5364 |
| 365 | 20250327 | 143900 | 4294103980 | 2090 | 2095 | 2095 | 2090 | 1078 |
| 366 | 20250327 | 143800 | 4291845575 | 2095 | 2090 | 2095 | 2090 | 7656 |
| 367 | 20250327 | 143700 | 4275836340 | 2090 | 2090 | 2090 | 2085 | 2155 |
| 368 | 20250327 | 143600 | 4271332938 | 2090 | 2085 | 2090 | 2085 | 1990 |
| 369 | 20250327 | 143500 | 4267174478 | 2090 | 2090 | 2090 | 2085 | 2740 |
| 370 | 20250327 | 143400 | 4261455878 | 2090 | 2085 | 2090 | 2080 | 6001 |
| 371 | 20250327 | 143300 | 4248939258 | 2085 | 2090 | 2090 | 2080 | 21996 |
| 372 | 20250327 | 143200 | 4203076883 | 2085 | 2090 | 2090 | 2085 | 2811 |
| 373 | 20250327 | 143100 | 4197209351 | 2090 | 2080 | 2090 | 2080 | 5530 |
| 374 | 20250327 | 143000 | 4185695621 | 2075 | 2095 | 2100 | 2075 | 59824 |
| 375 | 20250327 | 142900 | 4061067741 | 2095 | 2090 | 2095 | 2090 | 18504 |
| 376 | 20250327 | 142800 | 4022387031 | 2090 | 2095 | 2095 | 2090 | 3932 |
| 377 | 20250327 | 142700 | 4014166541 | 2095 | 2100 | 2100 | 2095 | 9016 |
| 378 | 20250327 | 142600 | 3995277381 | 2095 | 2095 | 2100 | 2090 | 6377 |
| 379 | 20250327 | 142500 | 3981925761 | 2095 | 2100 | 2105 | 2090 | 97308 |
| 380 | 20250327 | 142400 | 3777746841 | 2105 | 2105 | 2105 | 2105 | 6084 |
| 381 | 20250327 | 142300 | 3764940021 | 2110 | 2110 | 2110 | 2105 | 883 |
| 382 | 20250327 | 142200 | 3763077811 | 2110 | 2105 | 2110 | 2105 | 566 |
| 383 | 20250327 | 142100 | 3761884366 | 2110 | 2105 | 2110 | 2105 | 6736 |
| 384 | 20250327 | 142000 | 3747703121 | 2105 | 2100 | 2105 | 2100 | 1670 |
| 385 | 20250327 | 141900 | 3744190841 | 2105 | 2100 | 2110 | 2100 | 10417 |
| 386 | 20250327 | 141800 | 3722312116 | 2100 | 2105 | 2110 | 2100 | 32933 |
| 387 | 20250327 | 141700 | 3653071406 | 2105 | 2105 | 2110 | 2105 | 3627 |
| 388 | 20250327 | 141600 | 3645436551 | 2105 | 2110 | 2110 | 2105 | 4913 |
| 389 | 20250327 | 141500 | 3635083711 | 2110 | 2115 | 2115 | 2105 | 15552 |
| 390 | 20250327 | 141400 | 3602314891 | 2110 | 2115 | 2115 | 2110 | 6093 |
| 391 | 20250327 | 141300 | 3589457476 | 2115 | 2125 | 2125 | 2110 | 65545 |
| 392 | 20250327 | 141200 | 3450833756 | 2125 | 2125 | 2130 | 2125 | 1075 |
| 393 | 20250327 | 141100 | 3448549076 | 2125 | 2125 | 2130 | 2125 | 2166 |
| 394 | 20250327 | 141000 | 3443946236 | 2125 | 2130 | 2130 | 2125 | 337 |
| 395 | 20250327 | 140900 | 3443228451 | 2130 | 2130 | 2130 | 2125 | 5 |
| 396 | 20250327 | 140800 | 3443217806 | 2125 | 2130 | 2135 | 2125 | 5021 |
| 397 | 20250327 | 140700 | 3432510491 | 2125 | 2125 | 2125 | 2125 | 214 |
| 398 | 20250327 | 140600 | 3432055741 | 2125 | 2125 | 2125 | 2125 | 206 |
| 399 | 20250327 | 140500 | 3431617991 | 2120 | 2120 | 2120 | 2120 | 207 |
| 400 | 20250327 | 140400 | 3431179151 | 2130 | 2125 | 2130 | 2120 | 2103 |
| 401 | 20250327 | 140300 | 3426710136 | 2120 | 2120 | 2120 | 2120 | 982 |
| 402 | 20250327 | 140200 | 3424628296 | 2125 | 2125 | 2125 | 2125 | 80 |
| 403 | 20250327 | 140100 | 3424458296 | 2125 | 2125 | 2125 | 2120 | 6150 |
| 404 | 20250327 | 140000 | 3411396206 | 2125 | 2130 | 2130 | 2125 | 108 |
| 405 | 20250327 | 135900 | 3411166346 | 2130 | 2130 | 2130 | 2130 | 613 |
| 406 | 20250327 | 135800 | 3409860656 | 2135 | 2135 | 2135 | 2130 | 298 |
| 407 | 20250327 | 135700 | 3409224641 | 2135 | 2125 | 2135 | 2125 | 2432 |
| 408 | 20250327 | 135600 | 3404044581 | 2130 | 2130 | 2130 | 2130 | 1547 |
| 409 | 20250327 | 135500 | 3400749471 | 2130 | 2125 | 2130 | 2125 | 2409 |
| 410 | 20250327 | 135400 | 3395619386 | 2125 | 2125 | 2125 | 2125 | 500 |
| 411 | 20250327 | 135300 | 3394556886 | 2130 | 2125 | 2130 | 2125 | 2227 |
| 412 | 20250327 | 135200 | 3389824506 | 2125 | 2125 | 2125 | 2120 | 1470 |
| 413 | 20250327 | 135100 | 3386701626 | 2120 | 2120 | 2125 | 2120 | 2256 |
| 414 | 20250327 | 135000 | 3381918656 | 2120 | 2120 | 2120 | 2120 | 1615 |
| 415 | 20250327 | 134900 | 3378494856 | 2120 | 2120 | 2120 | 2120 | 1925 |
| 416 | 20250327 | 134800 | 3374413856 | 2125 | 2120 | 2125 | 2120 | 1608 |
| 417 | 20250327 | 134700 | 3371004376 | 2125 | 2125 | 2125 | 2120 | 334 |
| 418 | 20250327 | 134600 | 3370296286 | 2125 | 2125 | 2125 | 2125 | 6699 |
| 419 | 20250327 | 134500 | 3356060911 | 2125 | 2125 | 2125 | 2125 | 500 |
| 420 | 20250327 | 134400 | 3354998411 | 2125 | 2130 | 2130 | 2125 | 206 |
| 421 | 20250327 | 134300 | 3354560621 | 2130 | 2125 | 2130 | 2120 | 1162 |
| 422 | 20250327 | 134200 | 3352092506 | 2125 | 2125 | 2130 | 2125 | 165 |
| 423 | 20250327 | 134100 | 3351741871 | 2125 | 2125 | 2125 | 2125 | 363 |
| 424 | 20250327 | 134000 | 3350970496 | 2125 | 2120 | 2125 | 2120 | 136 |
| 425 | 20250327 | 133900 | 3350681951 | 2120 | 2120 | 2125 | 2115 | 18145 |
| 426 | 20250327 | 133800 | 3312225626 | 2120 | 2120 | 2120 | 2120 | 2050 |
| 427 | 20250327 | 133700 | 3307879626 | 2120 | 2125 | 2125 | 2120 | 4273 |
| 428 | 20250327 | 133600 | 3298820816 | 2125 | 2125 | 2125 | 2120 | 2220 |
| 429 | 20250327 | 133500 | 3294108056 | 2125 | 2125 | 2125 | 2125 | 7 |
| 430 | 20250327 | 133400 | 3294093181 | 2125 | 2125 | 2125 | 2125 | 5594 |
| 431 | 20250327 | 133300 | 3282205931 | 2125 | 2125 | 2125 | 2125 | 407 |
| 432 | 20250327 | 133200 | 3281341056 | 2130 | 2125 | 2130 | 2125 | 77 |
| 433 | 20250327 | 133100 | 3281177416 | 2125 | 2125 | 2130 | 2125 | 18 |
| 434 | 20250327 | 133000 | 3281139116 | 2125 | 2125 | 2125 | 2125 | 0 |
| 435 | 20250327 | 132900 | 3281139116 | 2125 | 2125 | 2125 | 2125 | 524 |
| 436 | 20250327 | 132800 | 3280025616 | 2125 | 2125 | 2125 | 2125 | 25 |
| 437 | 20250327 | 132700 | 3279972491 | 2130 | 2130 | 2130 | 2130 | 103 |
| 438 | 20250327 | 132600 | 3279753101 | 2125 | 2125 | 2125 | 2125 | 2671 |
| 439 | 20250327 | 132500 | 3274077226 | 2125 | 2130 | 2130 | 2125 | 1258 |
| 440 | 20250327 | 132400 | 3271402751 | 2130 | 2130 | 2130 | 2130 | 1 |
| 441 | 20250327 | 132300 | 3271400621 | 2130 | 2125 | 2130 | 2125 | 406 |
| 442 | 20250327 | 132200 | 3270537366 | 2125 | 2125 | 2125 | 2125 | 1233 |
| 443 | 20250327 | 132100 | 3267917241 | 2120 | 2125 | 2125 | 2120 | 346 |
| 444 | 20250327 | 132000 | 3267182221 | 2125 | 2125 | 2125 | 2125 | 251 |
| 445 | 20250327 | 131900 | 3266648846 | 2125 | 2125 | 2125 | 2120 | 391 |
| 446 | 20250327 | 131800 | 3265818731 | 2125 | 2125 | 2125 | 2125 | 1700 |
| 447 | 20250327 | 131700 | 3262206231 | 2125 | 2125 | 2125 | 2125 | 1229 |
| 448 | 20250327 | 131600 | 3259594606 | 2130 | 2130 | 2130 | 2130 | 46 |
| 449 | 20250327 | 131500 | 3259496626 | 2120 | 2125 | 2125 | 2120 | 5010 |
| 450 | 20250327 | 131400 | 3248866941 | 2125 | 2125 | 2125 | 2125 | 310 |
| 451 | 20250327 | 131300 | 3248208191 | 2125 | 2125 | 2125 | 2125 | 101 |
| 452 | 20250327 | 131200 | 3247993566 | 2130 | 2130 | 2130 | 2130 | 4 |
| 453 | 20250327 | 131100 | 3247985046 | 2125 | 2130 | 2130 | 2125 | 1056 |
| 454 | 20250327 | 131000 | 3245741006 | 2125 | 2125 | 2125 | 2125 | 520 |
| 455 | 20250327 | 130900 | 3244636006 | 2130 | 2130 | 2130 | 2125 | 1671 |
| 456 | 20250327 | 130800 | 3241083376 | 2130 | 2130 | 2130 | 2125 | 157 |
| 457 | 20250327 | 130700 | 3240749716 | 2130 | 2125 | 2130 | 2120 | 5802 |
| 458 | 20250327 | 130600 | 3228445866 | 2130 | 2125 | 2130 | 2125 | 236 |
| 459 | 20250327 | 130500 | 3227943191 | 2130 | 2130 | 2130 | 2125 | 9 |
| 460 | 20250327 | 130400 | 3227924031 | 2130 | 2130 | 2130 | 2130 | 141 |
| 461 | 20250327 | 130300 | 3227623701 | 2130 | 2130 | 2130 | 2130 | 1010 |
| 462 | 20250327 | 130200 | 3225472401 | 2130 | 2125 | 2130 | 2120 | 7481 |
| 463 | 20250327 | 130100 | 3209603651 | 2125 | 2130 | 2130 | 2125 | 1524 |
| 464 | 20250327 | 130000 | 3206365146 | 2130 | 2130 | 2130 | 2125 | 1741 |
| 465 | 20250327 | 125900 | 3202665346 | 2135 | 2130 | 2135 | 2130 | 5903 |
| 466 | 20250327 | 125800 | 3190091946 | 2130 | 2130 | 2135 | 2130 | 220 |
| 467 | 20250327 | 125700 | 3189623326 | 2135 | 2135 | 2135 | 2135 | 550 |
| 468 | 20250327 | 125600 | 3188449076 | 2135 | 2130 | 2135 | 2130 | 280 |
| 469 | 20250327 | 125500 | 3187852661 | 2135 | 2135 | 2135 | 2135 | 69 |
| 470 | 20250327 | 125400 | 3187705346 | 2135 | 2135 | 2135 | 2135 | 0 |
| 471 | 20250327 | 125300 | 3187705346 | 2135 | 2135 | 2135 | 2135 | 9 |
| 472 | 20250327 | 125200 | 3187686131 | 2135 | 2130 | 2135 | 2130 | 71 |
| 473 | 20250327 | 125100 | 3187534851 | 2135 | 2135 | 2135 | 2130 | 511 |
| 474 | 20250327 | 125000 | 3186443871 | 2135 | 2135 | 2135 | 2135 | 13 |
| 475 | 20250327 | 124900 | 3186416116 | 2135 | 2135 | 2135 | 2130 | 2715 |
| 476 | 20250327 | 124800 | 3180620646 | 2135 | 2135 | 2135 | 2135 | 87 |
| 477 | 20250327 | 124700 | 3180434901 | 2135 | 2135 | 2135 | 2135 | 333 |
| 478 | 20250327 | 124600 | 3179723946 | 2135 | 2140 | 2140 | 2130 | 774 |
| 479 | 20250327 | 124500 | 3178073946 | 2140 | 2135 | 2140 | 2135 | 3467 |
| 480 | 20250327 | 124400 | 3170657826 | 2140 | 2135 | 2140 | 2135 | 411 |
| 481 | 20250327 | 124300 | 3169780301 | 2135 | 2140 | 2140 | 2130 | 156 |
| 482 | 20250327 | 124200 | 3169447246 | 2140 | 2132 | 2140 | 2132 | 1369 |
| 483 | 20250327 | 124100 | 3166525712 | 2135 | 2140 | 2140 | 2135 | 1820 |
| 484 | 20250327 | 124000 | 3162636997 | 2140 | 2140 | 2140 | 2135 | 7822 |
| 485 | 20250327 | 123900 | 3145907942 | 2135 | 2130 | 2140 | 2130 | 7881 |
| 486 | 20250327 | 123800 | 3129102757 | 2130 | 2135 | 2135 | 2130 | 2978 |
| 487 | 20250327 | 123700 | 3122750227 | 2135 | 2135 | 2135 | 2130 | 105 |
| 488 | 20250327 | 123600 | 3122526552 | 2135 | 2135 | 2135 | 2135 | 408 |
| 489 | 20250327 | 123500 | 3121655472 | 2130 | 2135 | 2135 | 2130 | 348 |
| 490 | 20250327 | 123400 | 3120913357 | 2130 | 2130 | 2135 | 2130 | 238 |
| 491 | 20250327 | 123300 | 3120406412 | 2130 | 2135 | 2135 | 2130 | 559 |
| 492 | 20250327 | 123200 | 3119214092 | 2135 | 2125 | 2135 | 2125 | 10698 |
| 493 | 20250327 | 123100 | 3096430362 | 2130 | 2130 | 2130 | 2125 | 988 |
| 494 | 20250327 | 123000 | 3094329422 | 2130 | 2125 | 2130 | 2125 | 330 |
| 495 | 20250327 | 122900 | 3093627522 | 2125 | 2125 | 2125 | 2125 | 1 |
| 496 | 20250327 | 122800 | 3093625397 | 2125 | 2130 | 2130 | 2120 | 2103 |
| 497 | 20250327 | 122700 | 3089159662 | 2125 | 2125 | 2125 | 2125 | 18 |
| 498 | 20250327 | 122600 | 3089121412 | 2125 | 2125 | 2127 | 2125 | 2901 |
| 499 | 20250327 | 122500 | 3082956767 | 2125 | 2125 | 2125 | 2125 | 606 |
| 500 | 20250327 | 122400 | 3081669017 | 2120 | 2120 | 2120 | 2120 | 4518 |
| 501 | 20250327 | 122300 | 3072090857 | 2120 | 2120 | 2120 | 2120 | 500 |
| 502 | 20250327 | 122200 | 3071030857 | 2120 | 2120 | 2120 | 2120 | 724 |
| 503 | 20250327 | 122100 | 3069495977 | 2120 | 2125 | 2125 | 2120 | 727 |
| 504 | 20250327 | 122000 | 3067954712 | 2120 | 2120 | 2125 | 2120 | 1152 |
| 505 | 20250327 | 121900 | 3065511377 | 2120 | 2120 | 2120 | 2120 | 618 |
| 506 | 20250327 | 121800 | 3064201217 | 2120 | 2125 | 2125 | 2120 | 273 |
| 507 | 20250327 | 121700 | 3063621812 | 2125 | 2120 | 2125 | 2120 | 2646 |
| 508 | 20250327 | 121600 | 3058004062 | 2125 | 2125 | 2125 | 2120 | 3593 |
| 509 | 20250327 | 121500 | 3050386337 | 2125 | 2125 | 2125 | 2125 | 1 |
| 510 | 20250327 | 121400 | 3050384212 | 2125 | 2125 | 2125 | 2125 | 0 |
| 511 | 20250327 | 121300 | 3050384212 | 2125 | 2125 | 2125 | 2125 | 100 |
| 512 | 20250327 | 121200 | 3050171712 | 2120 | 2125 | 2125 | 2120 | 3631 |
| 513 | 20250327 | 121100 | 3042455842 | 2130 | 2125 | 2130 | 2125 | 192 |
| 514 | 20250327 | 121000 | 3042047732 | 2130 | 2130 | 2130 | 2130 | 6003 |
| 515 | 20250327 | 120900 | 3029261342 | 2130 | 2130 | 2130 | 2130 | 154 |
| 516 | 20250327 | 120800 | 3028933322 | 2130 | 2125 | 2130 | 2120 | 1131 |
| 517 | 20250327 | 120700 | 3026527337 | 2130 | 2125 | 2130 | 2125 | 326 |
| 518 | 20250327 | 120600 | 3025833957 | 2125 | 2125 | 2125 | 2125 | 1398 |
| 519 | 20250327 | 120500 | 3022863207 | 2130 | 2125 | 2130 | 2125 | 449 |
| 520 | 20250327 | 120400 | 3021908762 | 2125 | 2125 | 2125 | 2125 | 196 |
| 521 | 20250327 | 120300 | 3021492262 | 2120 | 2125 | 2125 | 2120 | 863 |
| 522 | 20250327 | 120200 | 3019660157 | 2130 | 2130 | 2130 | 2130 | 87 |
| 523 | 20250327 | 120100 | 3019474847 | 2130 | 2125 | 2130 | 2120 | 3998 |
| 524 | 20250327 | 120000 | 3010983077 | 2130 | 2125 | 2130 | 2125 | 2212 |
| 525 | 20250327 | 115900 | 3006271567 | 2130 | 2130 | 2130 | 2120 | 429 |
| 526 | 20250327 | 115800 | 3005359632 | 2120 | 2125 | 2125 | 2120 | 649 |
| 527 | 20250327 | 115700 | 3003982497 | 2125 | 2130 | 2130 | 2120 | 446 |
| 528 | 20250327 | 115600 | 3003033527 | 2120 | 2125 | 2130 | 2120 | 26 |
| 529 | 20250327 | 115500 | 3002978297 | 2125 | 2125 | 2125 | 2115 | 19534 |
| 530 | 20250327 | 115400 | 2961564797 | 2135 | 2125 | 2135 | 2125 | 40 |
| 531 | 20250327 | 115300 | 2961479677 | 2125 | 2130 | 2135 | 2125 | 1037 |
| 532 | 20250327 | 115200 | 2959275892 | 2125 | 2125 | 2135 | 2125 | 36 |
| 533 | 20250327 | 115100 | 2959199142 | 2125 | 2125 | 2130 | 2125 | 1423 |
| 534 | 20250327 | 115000 | 2956168182 | 2125 | 2125 | 2125 | 2125 | 1 |
| 535 | 20250327 | 114900 | 2956166057 | 2135 | 2130 | 2135 | 2125 | 13827 |
| 536 | 20250327 | 114800 | 2926775352 | 2130 | 2130 | 2135 | 2130 | 1502 |
| 537 | 20250327 | 114700 | 2923575982 | 2130 | 2130 | 2130 | 2120 | 18707 |
| 538 | 20250327 | 114600 | 2883813782 | 2130 | 2130 | 2135 | 2125 | 2834 |
| 539 | 20250327 | 114500 | 2877781492 | 2130 | 2130 | 2130 | 2125 | 3170 |
| 540 | 20250327 | 114400 | 2871038837 | 2135 | 2135 | 2135 | 2135 | 101 |
| 541 | 20250327 | 114300 | 2870823202 | 2130 | 2135 | 2135 | 2130 | 4652 |
| 542 | 20250327 | 114200 | 2860914427 | 2135 | 2130 | 2135 | 2130 | 2108 |
| 543 | 20250327 | 114100 | 2856424342 | 2130 | 2130 | 2130 | 2130 | 1001 |
| 544 | 20250327 | 114000 | 2854292212 | 2130 | 2135 | 2140 | 2130 | 407 |
| 545 | 20250327 | 113900 | 2853423267 | 2130 | 2135 | 2135 | 2130 | 2216 |
| 546 | 20250327 | 113800 | 2848692122 | 2140 | 2135 | 2140 | 2135 | 14 |
| 547 | 20250327 | 113700 | 2848662222 | 2140 | 2135 | 2140 | 2130 | 1157 |
| 548 | 20250327 | 113600 | 2846193507 | 2135 | 2140 | 2140 | 2130 | 301 |
| 549 | 20250327 | 113500 | 2845550762 | 2140 | 2130 | 2140 | 2130 | 420 |
| 550 | 20250327 | 113400 | 2844656017 | 2130 | 2137 | 2140 | 2130 | 762 |
| 551 | 20250327 | 113300 | 2843030567 | 2140 | 2140 | 2140 | 2135 | 79 |
| 552 | 20250327 | 113200 | 2842861822 | 2140 | 2140 | 2140 | 2135 | 973 |
| 553 | 20250327 | 113100 | 2840784332 | 2135 | 2140 | 2140 | 2135 | 140 |
| 554 | 20250327 | 113000 | 2840484782 | 2140 | 2140 | 2140 | 2135 | 192 |
| 555 | 20250327 | 112900 | 2840073912 | 2140 | 2130 | 2140 | 2130 | 2684 |
| 556 | 20250327 | 112800 | 2834343582 | 2135 | 2135 | 2140 | 2130 | 3923 |
| 557 | 20250327 | 112700 | 2825967992 | 2140 | 2140 | 2140 | 2135 | 4578 |
| 558 | 20250327 | 112600 | 2816180317 | 2140 | 2145 | 2145 | 2140 | 148 |
| 559 | 20250327 | 112500 | 2815863592 | 2140 | 2140 | 2140 | 2140 | 566 |
| 560 | 20250327 | 112400 | 2814652352 | 2145 | 2145 | 2145 | 2140 | 13 |
| 561 | 20250327 | 112300 | 2814624512 | 2140 | 2145 | 2145 | 2140 | 167 |
| 562 | 20250327 | 112200 | 2814267127 | 2145 | 2140 | 2145 | 2140 | 306 |
| 563 | 20250327 | 112100 | 2813610762 | 2145 | 2140 | 2145 | 2140 | 2378 |
| 564 | 20250327 | 112000 | 2808516842 | 2140 | 2140 | 2140 | 2140 | 318 |
| 565 | 20250327 | 111900 | 2807836322 | 2140 | 2145 | 2145 | 2135 | 5368 |
| 566 | 20250327 | 111800 | 2796348977 | 2145 | 2145 | 2145 | 2145 | 81 |
| 567 | 20250327 | 111700 | 2796175232 | 2145 | 2145 | 2150 | 2145 | 1401 |
| 568 | 20250327 | 111600 | 2793170057 | 2145 | 2150 | 2150 | 2140 | 3893 |
| 569 | 20250327 | 111500 | 2784817992 | 2150 | 2150 | 2150 | 2150 | 1064 |
| 570 | 20250327 | 111400 | 2782530392 | 2150 | 2145 | 2150 | 2140 | 2692 |
| 571 | 20250327 | 111300 | 2776756157 | 2145 | 2140 | 2145 | 2140 | 394 |
| 572 | 20250327 | 111200 | 2775912432 | 2145 | 2140 | 2145 | 2140 | 151 |
| 573 | 20250327 | 111100 | 2775588547 | 2145 | 2145 | 2145 | 2140 | 4104 |
| 574 | 20250327 | 111000 | 2766785567 | 2145 | 2145 | 2145 | 2135 | 1839 |
| 575 | 20250327 | 110900 | 2762846262 | 2145 | 2145 | 2145 | 2135 | 7287 |
| 576 | 20250327 | 110800 | 2747248317 | 2150 | 2140 | 2150 | 2135 | 26299 |
| 577 | 20250327 | 110700 | 2690820792 | 2140 | 2140 | 2140 | 2135 | 9353 |
| 578 | 20250327 | 110600 | 2670832872 | 2135 | 2140 | 2140 | 2135 | 6659 |
| 579 | 20250327 | 110500 | 2656593612 | 2140 | 2135 | 2140 | 2130 | 3202 |
| 580 | 20250327 | 110400 | 2649756342 | 2130 | 2135 | 2140 | 2130 | 9309 |
| 581 | 20250327 | 110300 | 2629891487 | 2130 | 2130 | 2135 | 2130 | 1544 |
| 582 | 20250327 | 110200 | 2626602432 | 2130 | 2125 | 2135 | 2125 | 4276 |
| 583 | 20250327 | 110100 | 2617487017 | 2125 | 2110 | 2125 | 2110 | 5112 |
| 584 | 20250327 | 110000 | 2606638687 | 2110 | 2110 | 2120 | 2110 | 3594 |
| 585 | 20250327 | 105900 | 2599050537 | 2115 | 2115 | 2120 | 2110 | 4461 |
| 586 | 20250327 | 105800 | 2589618892 | 2115 | 2115 | 2115 | 2115 | 24 |
| 587 | 20250327 | 105700 | 2589568132 | 2115 | 2120 | 2120 | 2110 | 815 |
| 588 | 20250327 | 105600 | 2587844992 | 2120 | 2115 | 2125 | 2110 | 3091 |
| 589 | 20250327 | 105500 | 2581313812 | 2120 | 2122 | 2125 | 2110 | 7436 |
| 590 | 20250327 | 105400 | 2565594327 | 2125 | 2115 | 2125 | 2110 | 4481 |
| 591 | 20250327 | 105300 | 2556114367 | 2125 | 2120 | 2125 | 2115 | 3889 |
| 592 | 20250327 | 105200 | 2547879917 | 2120 | 2110 | 2120 | 2105 | 2678 |
| 593 | 20250327 | 105100 | 2542220452 | 2115 | 2110 | 2115 | 2110 | 111 |
| 594 | 20250327 | 105000 | 2541986237 | 2110 | 2105 | 2115 | 2105 | 7388 |
| 595 | 20250327 | 104900 | 2526432607 | 2105 | 2110 | 2110 | 2105 | 5507 |
| 596 | 20250327 | 104800 | 2514825542 | 2110 | 2110 | 2110 | 2110 | 910 |
| 597 | 20250327 | 104700 | 2512905442 | 2105 | 2105 | 2110 | 2105 | 3105 |
| 598 | 20250327 | 104600 | 2506366242 | 2105 | 2110 | 2115 | 2105 | 3628 |
| 599 | 20250327 | 104500 | 2498725817 | 2110 | 2105 | 2110 | 2105 | 2634 |
| 600 | 20250327 | 104400 | 2493173692 | 2105 | 2115 | 2115 | 2105 | 969 |
| 601 | 20250327 | 104300 | 2491131762 | 2105 | 2115 | 2115 | 2105 | 11230 |
| 602 | 20250327 | 104200 | 2467491077 | 2110 | 2110 | 2115 | 2110 | 10456 |
| 603 | 20250327 | 104100 | 2445428602 | 2115 | 2110 | 2120 | 2105 | 13526 |
| 604 | 20250327 | 104000 | 2416903822 | 2110 | 2115 | 2115 | 2110 | 10088 |
| 605 | 20250327 | 103900 | 2395607812 | 2110 | 2120 | 2125 | 2110 | 22185 |
| 606 | 20250327 | 103800 | 2348711342 | 2125 | 2125 | 2125 | 2120 | 346 |
| 607 | 20250327 | 103700 | 2347977072 | 2120 | 2120 | 2125 | 2115 | 1944 |
| 608 | 20250327 | 103600 | 2343857522 | 2125 | 2120 | 2125 | 2120 | 539 |
| 609 | 20250327 | 103500 | 2342714797 | 2120 | 2120 | 2125 | 2105 | 8588 |
| 610 | 20250327 | 103400 | 2324552037 | 2110 | 2125 | 2130 | 2105 | 84959 |
| 611 | 20250327 | 103300 | 2144875107 | 2125 | 2130 | 2130 | 2125 | 11457 |
| 612 | 20250327 | 103200 | 2120527932 | 2130 | 2130 | 2135 | 2130 | 19025 |
| 613 | 20250327 | 103100 | 2079993862 | 2140 | 2135 | 2140 | 2130 | 7763 |
| 614 | 20250327 | 103000 | 2063452952 | 2140 | 2135 | 2140 | 2130 | 1608 |
| 615 | 20250327 | 102900 | 2060022412 | 2135 | 2140 | 2140 | 2135 | 450 |
| 616 | 20250327 | 102800 | 2059061652 | 2135 | 2140 | 2140 | 2130 | 1086 |
| 617 | 20250327 | 102700 | 2056747592 | 2135 | 2130 | 2140 | 2130 | 1947 |
| 618 | 20250327 | 102600 | 2052597187 | 2130 | 2140 | 2140 | 2130 | 763 |
| 619 | 20250327 | 102500 | 2050970972 | 2140 | 2140 | 2140 | 2130 | 3557 |
| 620 | 20250327 | 102400 | 2043380427 | 2140 | 2140 | 2140 | 2135 | 2708 |
| 621 | 20250327 | 102300 | 2037592807 | 2140 | 2135 | 2140 | 2130 | 3182 |
| 622 | 20250327 | 102200 | 2030804232 | 2130 | 2140 | 2140 | 2130 | 8958 |
| 623 | 20250327 | 102100 | 2011718652 | 2130 | 2140 | 2140 | 2130 | 5631 |
| 624 | 20250327 | 102000 | 1999699947 | 2140 | 2140 | 2140 | 2135 | 1297 |
| 625 | 20250327 | 101900 | 1996930517 | 2135 | 2140 | 2140 | 2130 | 558 |
| 626 | 20250327 | 101800 | 1995736807 | 2140 | 2140 | 2140 | 2135 | 9237 |
| 627 | 20250327 | 101700 | 1975985882 | 2140 | 2140 | 2145 | 2140 | 629 |
| 628 | 20250327 | 101600 | 1974638272 | 2145 | 2145 | 2145 | 2140 | 245 |
| 629 | 20250327 | 101500 | 1974113347 | 2140 | 2140 | 2150 | 2140 | 4061 |
| 630 | 20250327 | 101400 | 1965411117 | 2140 | 2140 | 2140 | 2135 | 201 |
| 631 | 20250327 | 101300 | 1964981477 | 2140 | 2135 | 2140 | 2135 | 3316 |
| 632 | 20250327 | 101200 | 1957887532 | 2140 | 2135 | 2140 | 2130 | 7758 |
| 633 | 20250327 | 101100 | 1941326891 | 2135 | 2135 | 2135 | 2125 | 1017 |
| 634 | 20250327 | 101000 | 1939161221 | 2135 | 2135 | 2135 | 2125 | 8917 |
| 635 | 20250327 | 100900 | 1920190991 | 2130 | 2130 | 2145 | 2125 | 40621 |
| 636 | 20250327 | 100800 | 1833633256 | 2130 | 2145 | 2150 | 2130 | 34990 |
| 637 | 20250327 | 100700 | 1758851486 | 2145 | 2145 | 2150 | 2140 | 15524 |
| 638 | 20250327 | 100600 | 1725559331 | 2155 | 2145 | 2155 | 2145 | 8545 |
| 639 | 20250327 | 100500 | 1707229611 | 2145 | 2150 | 2155 | 2145 | 44691 |
| 640 | 20250327 | 100400 | 1611167861 | 2165 | 2155 | 2165 | 2155 | 17043 |
| 641 | 20250327 | 100300 | 1574430126 | 2160 | 2160 | 2160 | 2160 | 1143 |
| 642 | 20250327 | 100200 | 1571961246 | 2155 | 2160 | 2160 | 2155 | 1216 |
| 643 | 20250327 | 100100 | 1569335761 | 2160 | 2160 | 2160 | 2160 | 301 |
| 644 | 20250327 | 100000 | 1568685601 | 2155 | 2160 | 2160 | 2155 | 2602 |
| 645 | 20250327 | 095900 | 1563069791 | 2160 | 2160 | 2160 | 2160 | 6514 |
| 646 | 20250327 | 095800 | 1548999551 | 2160 | 2160 | 2165 | 2160 | 1028 |
| 647 | 20250327 | 095700 | 1546774071 | 2160 | 2162 | 2165 | 2160 | 528 |
| 648 | 20250327 | 095600 | 1545633347 | 2165 | 2165 | 2165 | 2160 | 3895 |
| 649 | 20250327 | 095500 | 1537212167 | 2170 | 2165 | 2170 | 2160 | 1603 |
| 650 | 20250327 | 095400 | 1533746992 | 2165 | 2170 | 2170 | 2165 | 1505 |
| 651 | 20250327 | 095300 | 1530488662 | 2170 | 2165 | 2170 | 2165 | 784 |
| 652 | 20250327 | 095200 | 1528791282 | 2160 | 2160 | 2170 | 2160 | 5144 |
| 653 | 20250327 | 095100 | 1517656315 | 2160 | 2165 | 2165 | 2160 | 6607 |
| 654 | 20250327 | 095000 | 1503384895 | 2165 | 2165 | 2170 | 2160 | 2075 |
| 655 | 20250327 | 094900 | 1498892800 | 2165 | 2165 | 2170 | 2160 | 8310 |
| 656 | 20250327 | 094800 | 1480910335 | 2165 | 2165 | 2165 | 2160 | 697 |
| 657 | 20250327 | 094700 | 1479401365 | 2165 | 2170 | 2170 | 2165 | 5049 |
| 658 | 20250327 | 094600 | 1468469075 | 2165 | 2165 | 2165 | 2160 | 4063 |
| 659 | 20250327 | 094500 | 1459672710 | 2165 | 2165 | 2170 | 2165 | 1766 |
| 660 | 20250327 | 094400 | 1455848260 | 2165 | 2165 | 2170 | 2165 | 401 |
| 661 | 20250327 | 094300 | 1454980075 | 2165 | 2170 | 2170 | 2165 | 2863 |
| 662 | 20250327 | 094200 | 1448775470 | 2170 | 2170 | 2170 | 2165 | 956 |
| 663 | 20250327 | 094100 | 1446703200 | 2170 | 2165 | 2170 | 2165 | 1148 |
| 664 | 20250327 | 094000 | 1444217160 | 2170 | 2170 | 2170 | 2165 | 7622 |
| 665 | 20250327 | 093900 | 1427709859 | 2170 | 2165 | 2170 | 2165 | 1127 |
| 666 | 20250327 | 093800 | 1425266533 | 2170 | 2165 | 2175 | 2165 | 449 |
| 667 | 20250327 | 093700 | 1424292388 | 2170 | 2165 | 2170 | 2165 | 8408 |
| 668 | 20250327 | 093600 | 1406081098 | 2160 | 2160 | 2165 | 2155 | 3396 |
| 669 | 20250327 | 093500 | 1398745833 | 2160 | 2165 | 2165 | 2160 | 13696 |
| 670 | 20250327 | 093400 | 1369162348 | 2165 | 2165 | 2165 | 2160 | 2883 |
| 671 | 20250327 | 093300 | 1362925238 | 2165 | 2170 | 2170 | 2160 | 5940 |
| 672 | 20250327 | 093200 | 1350060688 | 2170 | 2165 | 2170 | 2165 | 3153 |
| 673 | 20250327 | 093100 | 1343227133 | 2165 | 2165 | 2165 | 2160 | 3951 |
| 674 | 20250327 | 093000 | 1334673223 | 2160 | 2165 | 2165 | 2160 | 25282 |
| 675 | 20250327 | 092900 | 1280064023 | 2165 | 2160 | 2165 | 2160 | 3880 |
| 676 | 20250327 | 092800 | 1271674153 | 2160 | 2165 | 2170 | 2160 | 24264 |
| 677 | 20250327 | 092700 | 1219155718 | 2170 | 2175 | 2180 | 2165 | 39696 |
| 678 | 20250327 | 092600 | 1132926838 | 2185 | 2170 | 2190 | 2170 | 33594 |
| 679 | 20250327 | 092500 | 1059623158 | 2175 | 2165 | 2175 | 2165 | 15645 |
| 680 | 20250327 | 092400 | 1025669858 | 2165 | 2165 | 2165 | 2160 | 6471 |
| 681 | 20250327 | 092300 | 1011664178 | 2165 | 2160 | 2165 | 2160 | 4661 |
| 682 | 20250327 | 092200 | 1001583123 | 2160 | 2170 | 2170 | 2160 | 13530 |
| 683 | 20250327 | 092100 | 972278785 | 2170 | 2165 | 2170 | 2165 | 7427 |
| 684 | 20250327 | 092000 | 956162450 | 2170 | 2170 | 2175 | 2165 | 6559 |
| 685 | 20250327 | 091900 | 941927495 | 2170 | 2170 | 2170 | 2165 | 4057 |
| 686 | 20250327 | 091800 | 933123820 | 2165 | 2165 | 2170 | 2165 | 1179 |
| 687 | 20250327 | 091700 | 930569435 | 2165 | 2160 | 2170 | 2155 | 9191 |
| 688 | 20250327 | 091600 | 910676290 | 2160 | 2160 | 2170 | 2160 | 15152 |
| 689 | 20250327 | 091500 | 877938895 | 2160 | 2175 | 2175 | 2160 | 8197 |
| 690 | 20250327 | 091400 | 860184905 | 2175 | 2180 | 2185 | 2170 | 23636 |
| 691 | 20250327 | 091300 | 808724700 | 2180 | 2165 | 2180 | 2165 | 12447 |
| 692 | 20250327 | 091200 | 781689660 | 2160 | 2180 | 2180 | 2160 | 19131 |
| 693 | 20250327 | 091100 | 740192205 | 2180 | 2170 | 2185 | 2165 | 37804 |
| 694 | 20250327 | 091000 | 657864305 | 2170 | 2155 | 2170 | 2155 | 10829 |
| 695 | 20250327 | 090900 | 634461945 | 2155 | 2160 | 2162 | 2150 | 13604 |
| 696 | 20250327 | 090800 | 605136250 | 2155 | 2155 | 2165 | 2145 | 19334 |
| 697 | 20250327 | 090700 | 563427510 | 2145 | 2155 | 2155 | 2145 | 19124 |
| 698 | 20250327 | 090600 | 522330465 | 2160 | 2175 | 2175 | 2150 | 31099 |
| 699 | 20250327 | 090500 | 455104745 | 2175 | 2170 | 2185 | 2165 | 42222 |
| 700 | 20250327 | 090400 | 363245425 | 2165 | 2170 | 2175 | 2165 | 6399 |
| 701 | 20250327 | 090300 | 349381280 | 2170 | 2170 | 2180 | 2165 | 45958 |
| 702 | 20250327 | 090200 | 249593480 | 2165 | 2145 | 2185 | 2145 | 33973 |
| 703 | 20250327 | 090100 | 175734270 | 2150 | 2155 | 2155 | 2135 | 24378 |
| 704 | 20250327 | 090000 | 123540970 | 2155 | 2160 | 2170 | 2140 | 54154 |