34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 3 | 20250429 | 202300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250429 | 202200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250429 | 202100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250429 | 202000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250429 | 201900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250429 | 201800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250429 | 201700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250429 | 201600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250429 | 201500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250429 | 201400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250429 | 201300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250429 | 201200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250429 | 201100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250429 | 201000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250429 | 200900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250429 | 200800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250429 | 200700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250429 | 200600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250429 | 200500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250429 | 200400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250429 | 200300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250429 | 200200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250429 | 200100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250429 | 200000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250429 | 195900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250429 | 195800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250429 | 195700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250429 | 195600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250429 | 195500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250429 | 195400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 33 | 20250429 | 195300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250429 | 195200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250429 | 195100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250429 | 195000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250429 | 194900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250429 | 194800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250429 | 194700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250429 | 194600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250429 | 194500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250429 | 194400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250429 | 194300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250429 | 194200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250429 | 194100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250429 | 194000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250429 | 193900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250429 | 193800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250429 | 193700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250429 | 193600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250429 | 193500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250429 | 193400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250429 | 193300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250429 | 193200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250429 | 193100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250429 | 193000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250429 | 192900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250429 | 192800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250429 | 192700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250429 | 192600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250429 | 192500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250429 | 192400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 63 | 20250429 | 192300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250429 | 192200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250429 | 192100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250429 | 192000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250429 | 191900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250429 | 191800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250429 | 191700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250429 | 191600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250429 | 191500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250429 | 191400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250429 | 191300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250429 | 191200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250429 | 191100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250429 | 191000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250429 | 190900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250429 | 190800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250429 | 190700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250429 | 190600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250429 | 190500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250429 | 190400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250429 | 190300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250429 | 190200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250429 | 190100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250429 | 190000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250429 | 185900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250429 | 185800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250429 | 185700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250429 | 185600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250429 | 185500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250429 | 185400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 93 | 20250429 | 185300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250429 | 185200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250429 | 185100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250429 | 185000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250429 | 184900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250429 | 184800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250429 | 184700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250429 | 184600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250429 | 184500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250429 | 184400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250429 | 184300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250429 | 184200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250429 | 184100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250429 | 184000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250429 | 183900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250429 | 183800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250429 | 183700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250429 | 183600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250429 | 183500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250429 | 183400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250429 | 183300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250429 | 183200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250429 | 183100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250429 | 183000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250429 | 182900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250429 | 182800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250429 | 182700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250429 | 182600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250429 | 182500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250429 | 182400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 123 | 20250429 | 182300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250429 | 182200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250429 | 182100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250429 | 182000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250429 | 181900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250429 | 181800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250429 | 181700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250429 | 181600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250429 | 181500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250429 | 181400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250429 | 181300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250429 | 181200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250429 | 181100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250429 | 181000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250429 | 180900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250429 | 180800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250429 | 180700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250429 | 180600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250429 | 180500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250429 | 180400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250429 | 180300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250429 | 180200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250429 | 180100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250429 | 180000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250429 | 175900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250429 | 175800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250429 | 175700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250429 | 175600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250429 | 175500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250429 | 175400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 153 | 20250429 | 175300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250429 | 175200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250429 | 175100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250429 | 175000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250429 | 174900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250429 | 174800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250429 | 174700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250429 | 174600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250429 | 174500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250429 | 174400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250429 | 174300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250429 | 174200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250429 | 174100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250429 | 174000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250429 | 173900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250429 | 173800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250429 | 173700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250429 | 173600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250429 | 173500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250429 | 173400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250429 | 173300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250429 | 173200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250429 | 173100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250429 | 173000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250429 | 172900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250429 | 172800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250429 | 172700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250429 | 172600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250429 | 172500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250429 | 172400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 183 | 20250429 | 172300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250429 | 172200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250429 | 172100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250429 | 172000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250429 | 171900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250429 | 171800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250429 | 171700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250429 | 171600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250429 | 171500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250429 | 171400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250429 | 171300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250429 | 171200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250429 | 171100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250429 | 171000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250429 | 170900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250429 | 170800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250429 | 170700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250429 | 170600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250429 | 170500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250429 | 170400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250429 | 170300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250429 | 170200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250429 | 170100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250429 | 170000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250429 | 165900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250429 | 165800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250429 | 165700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250429 | 165600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250429 | 165500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250429 | 165400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 213 | 20250429 | 165300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250429 | 165200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250429 | 165100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250429 | 165000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250429 | 164900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250429 | 164800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250429 | 164700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250429 | 164600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250429 | 164500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250429 | 164400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250429 | 164300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250429 | 164200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250429 | 164100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250429 | 164000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250429 | 163900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250429 | 163800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250429 | 163700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250429 | 163600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250429 | 163500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250429 | 163400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250429 | 163300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250429 | 163200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250429 | 163100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250429 | 163000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250429 | 162900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250429 | 162800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250429 | 162700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250429 | 162600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250429 | 162500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250429 | 162400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 243 | 20250429 | 162300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250429 | 162200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250429 | 162100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250429 | 162000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250429 | 161900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250429 | 161800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250429 | 161700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250429 | 161600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250429 | 161500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250429 | 161400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250429 | 161300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250429 | 161200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250429 | 161100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250429 | 161000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250429 | 160900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250429 | 160800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250429 | 160700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250429 | 160600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250429 | 160500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250429 | 160400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250429 | 160300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250429 | 160200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250429 | 160100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250429 | 160000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250429 | 155900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250429 | 155800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250429 | 155700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250429 | 155600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250429 | 155500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250429 | 155400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 273 | 20250429 | 155300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250429 | 155200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250429 | 155100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250429 | 155000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250429 | 154900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250429 | 154800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250429 | 154700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250429 | 154600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250429 | 154500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250429 | 154400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250429 | 154300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250429 | 154200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20250429 | 154100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20250429 | 154000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20250429 | 153900 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20250429 | 153800 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20250429 | 153700 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20250429 | 153600 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20250429 | 153500 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20250429 | 153400 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20250429 | 153300 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20250429 | 153200 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20250429 | 153100 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20250429 | 153000 | 5298543500 | 8700 | 8700 | 8700 | 8700 | 11225 |
| 297 | 20250429 | 152900 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20250429 | 152800 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20250429 | 152700 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20250429 | 152600 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20250429 | 152500 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20250429 | 152400 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 303 | 20250429 | 152300 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20250429 | 152200 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20250429 | 152100 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20250429 | 152000 | 5200886000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20250429 | 151900 | 5200886000 | 8700 | 8690 | 8710 | 8690 | 252 |
| 308 | 20250429 | 151800 | 5198693500 | 8690 | 8700 | 8710 | 8680 | 4055 |
| 309 | 20250429 | 151700 | 5163454650 | 8700 | 8680 | 8700 | 8680 | 4562 |
| 310 | 20250429 | 151600 | 5123804150 | 8680 | 8690 | 8690 | 8680 | 1397 |
| 311 | 20250429 | 151500 | 5111677130 | 8690 | 8680 | 8690 | 8680 | 839 |
| 312 | 20250429 | 151400 | 5104393000 | 8690 | 8690 | 8690 | 8690 | 20 |
| 313 | 20250429 | 151300 | 5104219200 | 8680 | 8680 | 8680 | 8680 | 214 |
| 314 | 20250429 | 151200 | 5102361680 | 8680 | 8690 | 8690 | 8680 | 127 |
| 315 | 20250429 | 151100 | 5101258060 | 8700 | 8710 | 8710 | 8700 | 861 |
| 316 | 20250429 | 151000 | 5093760105 | 8710 | 8680 | 8710 | 8680 | 2173 |
| 317 | 20250429 | 150900 | 5074878065 | 8690 | 8680 | 8690 | 8680 | 1551 |
| 318 | 20250429 | 150800 | 5061405385 | 8680 | 8700 | 8700 | 8680 | 2012 |
| 319 | 20250429 | 150700 | 5043922375 | 8700 | 8720 | 8720 | 8700 | 1780 |
| 320 | 20250429 | 150600 | 5028423385 | 8710 | 8710 | 8720 | 8690 | 4729 |
| 321 | 20250429 | 150500 | 4987271165 | 8710 | 8700 | 8710 | 8700 | 769 |
| 322 | 20250429 | 150400 | 4980578175 | 8710 | 8710 | 8710 | 8710 | 120 |
| 323 | 20250429 | 150300 | 4979532975 | 8710 | 8680 | 8720 | 8680 | 559 |
| 324 | 20250429 | 150200 | 4974665415 | 8680 | 8680 | 8680 | 8675 | 274 |
| 325 | 20250429 | 150100 | 4972287100 | 8680 | 8660 | 8680 | 8660 | 1523 |
| 326 | 20250429 | 150000 | 4959074590 | 8670 | 8670 | 8670 | 8660 | 3143 |
| 327 | 20250429 | 145900 | 4931852930 | 8660 | 8670 | 8670 | 8660 | 2277 |
| 328 | 20250429 | 145800 | 4912113720 | 8670 | 8660 | 8670 | 8660 | 1591 |
| 329 | 20250429 | 145700 | 4898325660 | 8660 | 8670 | 8670 | 8660 | 1218 |
| 330 | 20250429 | 145600 | 4887771780 | 8670 | 8670 | 8670 | 8670 | 698 |
| 331 | 20250429 | 145500 | 4881720120 | 8680 | 8670 | 8680 | 8670 | 230 |
| 332 | 20250429 | 145400 | 4879725390 | 8680 | 8680 | 8680 | 8680 | 1152 |
| 333 | 20250429 | 145300 | 4869726030 | 8680 | 8720 | 8730 | 8680 | 893 |
| 334 | 20250429 | 145200 | 4861957340 | 8750 | 8740 | 8760 | 8740 | 1151 |
| 335 | 20250429 | 145100 | 4851886890 | 8740 | 8660 | 8740 | 8660 | 8039 |
| 336 | 20250429 | 145000 | 4781926380 | 8660 | 8650 | 8660 | 8640 | 1384 |
| 337 | 20250429 | 144900 | 4769965120 | 8640 | 8640 | 8640 | 8640 | 783 |
| 338 | 20250429 | 144800 | 4763200000 | 8640 | 8640 | 8640 | 8640 | 273 |
| 339 | 20250429 | 144700 | 4760841280 | 8640 | 8630 | 8640 | 8630 | 2468 |
| 340 | 20250429 | 144600 | 4739532760 | 8660 | 8650 | 8660 | 8630 | 1327 |
| 341 | 20250429 | 144500 | 4728051600 | 8650 | 8655 | 8670 | 8640 | 1553 |
| 342 | 20250429 | 144400 | 4714615710 | 8655 | 8660 | 8660 | 8650 | 47 |
| 343 | 20250429 | 144300 | 4714208720 | 8670 | 8660 | 8670 | 8660 | 100 |
| 344 | 20250429 | 144200 | 4713341920 | 8670 | 8590 | 8670 | 8590 | 947 |
| 345 | 20250429 | 144100 | 4705160520 | 8590 | 8600 | 8610 | 8590 | 6401 |
| 346 | 20250429 | 144000 | 4650166390 | 8600 | 8650 | 8650 | 8590 | 3284 |
| 347 | 20250429 | 143900 | 4621850400 | 8660 | 8680 | 8680 | 8660 | 725 |
| 348 | 20250429 | 143800 | 4615566600 | 8690 | 8700 | 8730 | 8690 | 2357 |
| 349 | 20250429 | 143700 | 4595012110 | 8700 | 8690 | 8700 | 8670 | 918 |
| 350 | 20250429 | 143600 | 4587040580 | 8700 | 8710 | 8720 | 8680 | 3156 |
| 351 | 20250429 | 143500 | 4559589870 | 8710 | 8700 | 8710 | 8690 | 1167 |
| 352 | 20250429 | 143400 | 4549446340 | 8700 | 8670 | 8700 | 8670 | 1701 |
| 353 | 20250429 | 143300 | 4534656050 | 8670 | 8640 | 8670 | 8640 | 721 |
| 354 | 20250429 | 143200 | 4528418730 | 8650 | 8640 | 8650 | 8640 | 604 |
| 355 | 20250429 | 143100 | 4523200150 | 8630 | 8610 | 8630 | 8610 | 148 |
| 356 | 20250429 | 143000 | 4521925690 | 8600 | 8620 | 8630 | 8600 | 1349 |
| 357 | 20250429 | 142900 | 4510312680 | 8620 | 8610 | 8620 | 8600 | 1207 |
| 358 | 20250429 | 142800 | 4499922490 | 8610 | 8610 | 8610 | 8610 | 38 |
| 359 | 20250429 | 142700 | 4499595310 | 8620 | 8620 | 8620 | 8620 | 30 |
| 360 | 20250429 | 142600 | 4499336710 | 8620 | 8610 | 8620 | 8610 | 105 |
| 361 | 20250429 | 142500 | 4498432650 | 8610 | 8600 | 8630 | 8590 | 119 |
| 362 | 20250429 | 142400 | 4497409400 | 8590 | 8590 | 8600 | 8590 | 838 |
| 363 | 20250429 | 142300 | 4490209910 | 8640 | 8640 | 8640 | 8640 | 101 |
| 364 | 20250429 | 142200 | 4489337270 | 8610 | 8620 | 8620 | 8540 | 3944 |
| 365 | 20250429 | 142100 | 4455481480 | 8660 | 8650 | 8660 | 8650 | 135 |
| 366 | 20250429 | 142000 | 4454313720 | 8680 | 8680 | 8680 | 8680 | 64 |
| 367 | 20250429 | 141900 | 4453758200 | 8650 | 8650 | 8650 | 8650 | 3 |
| 368 | 20250429 | 141800 | 4453732250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 369 | 20250429 | 141700 | 4453732250 | 8670 | 8670 | 8670 | 8670 | 100 |
| 370 | 20250429 | 141600 | 4452865250 | 8680 | 8650 | 8680 | 8650 | 2705 |
| 371 | 20250429 | 141500 | 4429395710 | 8650 | 8630 | 8650 | 8630 | 1235 |
| 372 | 20250429 | 141400 | 4418726460 | 8610 | 8590 | 8610 | 8590 | 221 |
| 373 | 20250429 | 141300 | 4416823690 | 8580 | 8580 | 8580 | 8580 | 19 |
| 374 | 20250429 | 141200 | 4416660670 | 8580 | 8580 | 8580 | 8580 | 942 |
| 375 | 20250429 | 141100 | 4408578310 | 8580 | 8580 | 8580 | 8580 | 11 |
| 376 | 20250429 | 141000 | 4408483930 | 8610 | 8610 | 8630 | 8610 | 1199 |
| 377 | 20250429 | 140900 | 4398154070 | 8610 | 8640 | 8640 | 8560 | 4587 |
| 378 | 20250429 | 140800 | 4358758440 | 8640 | 8660 | 8660 | 8610 | 1754 |
| 379 | 20250429 | 140700 | 4343610990 | 8660 | 8680 | 8680 | 8660 | 744 |
| 380 | 20250429 | 140600 | 4337165870 | 8680 | 8670 | 8680 | 8670 | 875 |
| 381 | 20250429 | 140500 | 4329578120 | 8690 | 8660 | 8690 | 8660 | 352 |
| 382 | 20250429 | 140400 | 4326524990 | 8660 | 8660 | 8660 | 8660 | 24 |
| 383 | 20250429 | 140300 | 4326317150 | 8660 | 8660 | 8660 | 8660 | 904 |
| 384 | 20250429 | 140200 | 4318488510 | 8660 | 8670 | 8670 | 8650 | 318 |
| 385 | 20250429 | 140100 | 4315733660 | 8670 | 8650 | 8670 | 8650 | 135 |
| 386 | 20250429 | 140000 | 4314565090 | 8650 | 8660 | 8660 | 8640 | 142 |
| 387 | 20250429 | 135900 | 4313336700 | 8650 | 8650 | 8660 | 8640 | 968 |
| 388 | 20250429 | 135800 | 4304960060 | 8650 | 8700 | 8700 | 8650 | 2179 |
| 389 | 20250429 | 135700 | 4286050460 | 8710 | 8760 | 8760 | 8710 | 6419 |
| 390 | 20250429 | 135600 | 4229994650 | 8760 | 8800 | 8800 | 8760 | 6556 |
| 391 | 20250429 | 135500 | 4172384940 | 8800 | 8790 | 8800 | 8790 | 2122 |
| 392 | 20250429 | 135400 | 4153723750 | 8800 | 8790 | 8800 | 8780 | 6805 |
| 393 | 20250429 | 135300 | 4093890210 | 8780 | 8770 | 8790 | 8765 | 4999 |
| 394 | 20250429 | 135200 | 4050005405 | 8780 | 8760 | 8780 | 8750 | 6274 |
| 395 | 20250429 | 135100 | 3994994755 | 8760 | 8720 | 8770 | 8720 | 7239 |
| 396 | 20250429 | 135000 | 3931728900 | 8700 | 8630 | 8710 | 8600 | 7351 |
| 397 | 20250429 | 134900 | 3868094180 | 8650 | 8680 | 8680 | 8650 | 30 |
| 398 | 20250429 | 134800 | 3867834530 | 8680 | 8670 | 8700 | 8670 | 4169 |
| 399 | 20250429 | 134700 | 3831616320 | 8680 | 8640 | 8720 | 8640 | 3034 |
| 400 | 20250429 | 134600 | 3805186460 | 8700 | 8640 | 8700 | 8640 | 6121 |
| 401 | 20250429 | 134500 | 3752139970 | 8630 | 8610 | 8630 | 8610 | 1702 |
| 402 | 20250429 | 134400 | 3737459720 | 8610 | 8590 | 8610 | 8590 | 850 |
| 403 | 20250429 | 134300 | 3730144590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 404 | 20250429 | 134200 | 3730144590 | 8600 | 8580 | 8600 | 8560 | 2944 |
| 405 | 20250429 | 134100 | 3704865790 | 8580 | 8590 | 8590 | 8580 | 56 |
| 406 | 20250429 | 134000 | 3704385270 | 8600 | 8490 | 8600 | 8490 | 4074 |
| 407 | 20250429 | 133900 | 3669541850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 408 | 20250429 | 133800 | 3669541850 | 8510 | 8500 | 8510 | 8500 | 1689 |
| 409 | 20250429 | 133700 | 3655185340 | 8480 | 8520 | 8520 | 8480 | 209 |
| 410 | 20250429 | 133600 | 3653408260 | 8500 | 8450 | 8500 | 8450 | 2516 |
| 411 | 20250429 | 133500 | 3632111360 | 8450 | 8420 | 8450 | 8420 | 175 |
| 412 | 20250429 | 133400 | 3630635910 | 8450 | 8440 | 8450 | 8440 | 581 |
| 413 | 20250429 | 133300 | 3625728760 | 8410 | 8420 | 8420 | 8410 | 4120 |
| 414 | 20250429 | 133200 | 3591076270 | 8410 | 8430 | 8430 | 8410 | 458 |
| 415 | 20250429 | 133100 | 3587215530 | 8400 | 8480 | 8480 | 8400 | 3158 |
| 416 | 20250429 | 133000 | 3560591750 | 8480 | 8430 | 8490 | 8430 | 1565 |
| 417 | 20250429 | 132900 | 3547385210 | 8380 | 8490 | 8490 | 8380 | 11655 |
| 418 | 20250429 | 132800 | 3449044020 | 8530 | 8540 | 8540 | 8470 | 1669 |
| 419 | 20250429 | 132700 | 3434865450 | 8550 | 8550 | 8550 | 8550 | 1 |
| 420 | 20250429 | 132600 | 3434856900 | 8510 | 8550 | 8550 | 8510 | 1140 |
| 421 | 20250429 | 132500 | 3425149900 | 8550 | 8550 | 8550 | 8500 | 467 |
| 422 | 20250429 | 132400 | 3421177150 | 8500 | 8500 | 8540 | 8480 | 1767 |
| 423 | 20250429 | 132300 | 3406149910 | 8540 | 8530 | 8540 | 8500 | 1241 |
| 424 | 20250429 | 132200 | 3395595980 | 8540 | 8510 | 8550 | 8510 | 214 |
| 425 | 20250429 | 132100 | 3393767480 | 8540 | 8550 | 8550 | 8500 | 1004 |
| 426 | 20250429 | 132000 | 3385231850 | 8550 | 8530 | 8560 | 8500 | 3408 |
| 427 | 20250429 | 131900 | 3356192140 | 8530 | 8560 | 8560 | 8530 | 705 |
| 428 | 20250429 | 131800 | 3350167570 | 8550 | 8560 | 8560 | 8550 | 155 |
| 429 | 20250429 | 131700 | 3348840840 | 8560 | 8530 | 8560 | 8520 | 209 |
| 430 | 20250429 | 131600 | 3347057410 | 8550 | 8550 | 8610 | 8530 | 4619 |
| 431 | 20250429 | 131500 | 3307587190 | 8600 | 8540 | 8610 | 8530 | 506 |
| 432 | 20250429 | 131400 | 3303250130 | 8540 | 8640 | 8640 | 8480 | 17992 |
| 433 | 20250429 | 131300 | 3149590460 | 8710 | 8670 | 8710 | 8630 | 8829 |
| 434 | 20250429 | 131200 | 3073240240 | 8640 | 8620 | 8640 | 8580 | 886 |
| 435 | 20250429 | 131100 | 3065593510 | 8640 | 8610 | 8710 | 8500 | 12481 |
| 436 | 20250429 | 131000 | 2958402400 | 8610 | 8630 | 8660 | 8610 | 5242 |
| 437 | 20250429 | 130900 | 2913147790 | 8630 | 8710 | 8710 | 8630 | 1232 |
| 438 | 20250429 | 130800 | 2902477720 | 8670 | 8710 | 8710 | 8670 | 867 |
| 439 | 20250429 | 130700 | 2894960790 | 8680 | 8680 | 8680 | 8680 | 1026 |
| 440 | 20250429 | 130600 | 2886055110 | 8670 | 8640 | 8670 | 8610 | 8594 |
| 441 | 20250429 | 130500 | 2811828460 | 8650 | 8680 | 8680 | 8650 | 1719 |
| 442 | 20250429 | 130400 | 2796944820 | 8680 | 8700 | 8710 | 8680 | 283 |
| 443 | 20250429 | 130300 | 2794485050 | 8700 | 8760 | 8760 | 8690 | 162 |
| 444 | 20250429 | 130200 | 2793075420 | 8770 | 8660 | 8800 | 8630 | 5753 |
| 445 | 20250429 | 130100 | 2742886770 | 8680 | 8680 | 8690 | 8680 | 426 |
| 446 | 20250429 | 130000 | 2739186430 | 8670 | 8640 | 8680 | 8640 | 1973 |
| 447 | 20250429 | 125900 | 2722126680 | 8620 | 8670 | 8700 | 8620 | 2450 |
| 448 | 20250429 | 125800 | 2700930700 | 8670 | 8730 | 8730 | 8550 | 7688 |
| 449 | 20250429 | 125700 | 2634193140 | 8730 | 8770 | 8780 | 8730 | 1143 |
| 450 | 20250429 | 125600 | 2624201170 | 8780 | 8770 | 8800 | 8770 | 773 |
| 451 | 20250429 | 125500 | 2617404060 | 8770 | 8800 | 8840 | 8740 | 19190 |
| 452 | 20250429 | 125400 | 2448489900 | 8800 | 8800 | 8800 | 8740 | 6789 |
| 453 | 20250429 | 125300 | 2388964930 | 8800 | 8800 | 8820 | 8790 | 8380 |
| 454 | 20250429 | 125200 | 2315190050 | 8800 | 8720 | 8800 | 8720 | 20021 |
| 455 | 20250429 | 125100 | 2139490600 | 8725 | 8670 | 8770 | 8650 | 11585 |
| 456 | 20250429 | 125000 | 2038578820 | 8670 | 8600 | 8700 | 8590 | 7797 |
| 457 | 20250429 | 124900 | 1970994185 | 8610 | 8670 | 8680 | 8600 | 12076 |
| 458 | 20250429 | 124800 | 1866407745 | 8690 | 8610 | 8750 | 8600 | 30564 |
| 459 | 20250429 | 124700 | 1601054125 | 8610 | 8570 | 8610 | 8540 | 10984 |
| 460 | 20250429 | 124600 | 1506795265 | 8570 | 8500 | 8570 | 8500 | 14567 |
| 461 | 20250429 | 124500 | 1382466505 | 8490 | 8490 | 8500 | 8470 | 5296 |
| 462 | 20250429 | 124400 | 1337503145 | 8490 | 8490 | 8490 | 8450 | 2079 |
| 463 | 20250429 | 124300 | 1319928525 | 8460 | 8460 | 8490 | 8460 | 4 |
| 464 | 20250429 | 124200 | 1319894655 | 8490 | 8470 | 8490 | 8470 | 3596 |
| 465 | 20250429 | 124100 | 1289367295 | 8440 | 8470 | 8470 | 8440 | 2 |
| 466 | 20250429 | 124000 | 1289350385 | 8490 | 8480 | 8490 | 8480 | 71 |
| 467 | 20250429 | 123900 | 1288747865 | 8500 | 8450 | 8500 | 8450 | 1578 |
| 468 | 20250429 | 123800 | 1275350105 | 8450 | 8470 | 8490 | 8450 | 2497 |
| 469 | 20250429 | 123700 | 1254202375 | 8460 | 8460 | 8470 | 8460 | 651 |
| 470 | 20250429 | 123600 | 1248694835 | 8450 | 8430 | 8460 | 8430 | 1197 |
| 471 | 20250429 | 123500 | 1238581015 | 8430 | 8430 | 8430 | 8430 | 454 |
| 472 | 20250429 | 123400 | 1234753795 | 8460 | 8420 | 8460 | 8420 | 3111 |
| 473 | 20250429 | 123300 | 1208510095 | 8420 | 8420 | 8420 | 8420 | 0 |
| 474 | 20250429 | 123200 | 1208510095 | 8420 | 8420 | 8420 | 8420 | 196 |
| 475 | 20250429 | 123100 | 1206859775 | 8430 | 8430 | 8430 | 8430 | 275 |
| 476 | 20250429 | 123000 | 1204541525 | 8430 | 8420 | 8430 | 8420 | 66 |
| 477 | 20250429 | 122900 | 1203985175 | 8410 | 8410 | 8410 | 8410 | 0 |
| 478 | 20250429 | 122800 | 1203985175 | 8410 | 8420 | 8420 | 8410 | 208 |
| 479 | 20250429 | 122700 | 1202235385 | 8430 | 8430 | 8430 | 8430 | 1 |
| 480 | 20250429 | 122600 | 1202226955 | 8430 | 8430 | 8430 | 8430 | 59 |
| 481 | 20250429 | 122500 | 1201729585 | 8430 | 8430 | 8430 | 8430 | 66 |
| 482 | 20250429 | 122400 | 1201173205 | 8420 | 8420 | 8420 | 8420 | 0 |
| 483 | 20250429 | 122300 | 1201173205 | 8420 | 8430 | 8430 | 8420 | 121 |
| 484 | 20250429 | 122200 | 1200154365 | 8430 | 8420 | 8430 | 8420 | 207 |
| 485 | 20250429 | 122100 | 1198410925 | 8420 | 8400 | 8420 | 8390 | 1588 |
| 486 | 20250429 | 122000 | 1185073405 | 8400 | 8400 | 8400 | 8400 | 66 |
| 487 | 20250429 | 121900 | 1184519005 | 8390 | 8390 | 8400 | 8390 | 4 |
| 488 | 20250429 | 121800 | 1184485435 | 8390 | 8390 | 8390 | 8390 | 0 |
| 489 | 20250429 | 121700 | 1184485435 | 8390 | 8390 | 8390 | 8390 | 243 |
| 490 | 20250429 | 121600 | 1182446665 | 8400 | 8400 | 8400 | 8400 | 50 |
| 491 | 20250429 | 121500 | 1182026665 | 8400 | 8400 | 8400 | 8400 | 66 |
| 492 | 20250429 | 121400 | 1181472265 | 8390 | 8390 | 8390 | 8390 | 0 |
| 493 | 20250429 | 121300 | 1181472265 | 8390 | 8390 | 8390 | 8390 | 215 |
| 494 | 20250429 | 121200 | 1179668415 | 8400 | 8400 | 8400 | 8400 | 0 |
| 495 | 20250429 | 121100 | 1179668415 | 8400 | 8400 | 8400 | 8400 | 0 |
| 496 | 20250429 | 121000 | 1179668415 | 8400 | 8430 | 8430 | 8400 | 67 |
| 497 | 20250429 | 120900 | 1179103645 | 8390 | 8390 | 8390 | 8390 | 268 |
| 498 | 20250429 | 120800 | 1176855125 | 8390 | 8380 | 8390 | 8380 | 2087 |
| 499 | 20250429 | 120700 | 1159358185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 500 | 20250429 | 120600 | 1159358185 | 8380 | 8380 | 8380 | 8380 | 0 |
| 501 | 20250429 | 120500 | 1159358185 | 8380 | 8380 | 8380 | 8380 | 400 |
| 502 | 20250429 | 120400 | 1156006185 | 8370 | 8370 | 8370 | 8370 | 1000 |
| 503 | 20250429 | 120300 | 1147636185 | 8360 | 8360 | 8360 | 8360 | 0 |
| 504 | 20250429 | 120200 | 1147636185 | 8360 | 8360 | 8360 | 8360 | 0 |
| 505 | 20250429 | 120100 | 1147636185 | 8360 | 8360 | 8360 | 8360 | 109 |
| 506 | 20250429 | 120000 | 1146724945 | 8360 | 8360 | 8360 | 8360 | 66 |
| 507 | 20250429 | 115900 | 1146173185 | 8350 | 8350 | 8350 | 8350 | 147 |
| 508 | 20250429 | 115800 | 1144945735 | 8340 | 8340 | 8340 | 8340 | 0 |
| 509 | 20250429 | 115700 | 1144945735 | 8340 | 8360 | 8360 | 8340 | 2226 |
| 510 | 20250429 | 115600 | 1126365905 | 8360 | 8360 | 8360 | 8360 | 350 |
| 511 | 20250429 | 115500 | 1123439905 | 8360 | 8360 | 8360 | 8355 | 69 |
| 512 | 20250429 | 115400 | 1122863090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 513 | 20250429 | 115300 | 1122863090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 514 | 20250429 | 115200 | 1122863090 | 8360 | 8350 | 8360 | 8350 | 400 |
| 515 | 20250429 | 115100 | 1119519640 | 8350 | 8350 | 8350 | 8350 | 105 |
| 516 | 20250429 | 115000 | 1118642890 | 8360 | 8360 | 8360 | 8360 | 68 |
| 517 | 20250429 | 114900 | 1118074410 | 8360 | 8360 | 8360 | 8360 | 5 |
| 518 | 20250429 | 114800 | 1118032610 | 8360 | 8380 | 8380 | 8360 | 2604 |
| 519 | 20250429 | 114700 | 1096213530 | 8370 | 8370 | 8370 | 8370 | 1 |
| 520 | 20250429 | 114600 | 1096205160 | 8380 | 8380 | 8380 | 8380 | 1 |
| 521 | 20250429 | 114500 | 1096196780 | 8370 | 8370 | 8380 | 8360 | 783 |
| 522 | 20250429 | 114400 | 1089646590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 523 | 20250429 | 114300 | 1089646590 | 8370 | 8370 | 8370 | 8370 | 219 |
| 524 | 20250429 | 114200 | 1087813560 | 8380 | 8380 | 8380 | 8380 | 800 |
| 525 | 20250429 | 114100 | 1081109560 | 8370 | 8370 | 8370 | 8370 | 1 |
| 526 | 20250429 | 114000 | 1081101190 | 8370 | 8380 | 8380 | 8360 | 440 |
| 527 | 20250429 | 113900 | 1077421530 | 8380 | 8380 | 8380 | 8380 | 0 |
| 528 | 20250429 | 113800 | 1077421530 | 8380 | 8380 | 8380 | 8380 | 0 |
| 529 | 20250429 | 113700 | 1077421530 | 8380 | 8380 | 8380 | 8380 | 0 |
| 530 | 20250429 | 113600 | 1077421530 | 8380 | 8380 | 8380 | 8380 | 0 |
| 531 | 20250429 | 113500 | 1077421530 | 8380 | 8380 | 8380 | 8380 | 68 |
| 532 | 20250429 | 113400 | 1076851690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 533 | 20250429 | 113300 | 1076851690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 534 | 20250429 | 113200 | 1076851690 | 8370 | 8370 | 8370 | 8370 | 225 |
| 535 | 20250429 | 113100 | 1074968440 | 8380 | 8380 | 8380 | 8380 | 1 |
| 536 | 20250429 | 113000 | 1074960060 | 8390 | 8390 | 8390 | 8390 | 70 |
| 537 | 20250429 | 112900 | 1074372760 | 8370 | 8370 | 8370 | 8370 | 3 |
| 538 | 20250429 | 112800 | 1074347650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 539 | 20250429 | 112700 | 1074347650 | 8390 | 8390 | 8390 | 8390 | 18 |
| 540 | 20250429 | 112600 | 1074196630 | 8370 | 8390 | 8390 | 8370 | 15 |
| 541 | 20250429 | 112500 | 1074070980 | 8390 | 8390 | 8390 | 8390 | 69 |
| 542 | 20250429 | 112400 | 1073492070 | 8390 | 8390 | 8390 | 8390 | 9 |
| 543 | 20250429 | 112300 | 1073416560 | 8370 | 8370 | 8370 | 8370 | 1 |
| 544 | 20250429 | 112200 | 1073408190 | 8390 | 8380 | 8390 | 8380 | 2 |
| 545 | 20250429 | 112100 | 1073391420 | 8360 | 8390 | 8390 | 8360 | 122 |
| 546 | 20250429 | 112000 | 1072367870 | 8380 | 8370 | 8380 | 8370 | 296 |
| 547 | 20250429 | 111900 | 1069887860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 548 | 20250429 | 111800 | 1069887860 | 8360 | 8370 | 8370 | 8360 | 117 |
| 549 | 20250429 | 111700 | 1068909470 | 8370 | 8370 | 8370 | 8370 | 88 |
| 550 | 20250429 | 111600 | 1068172910 | 8380 | 8390 | 8390 | 8380 | 85 |
| 551 | 20250429 | 111500 | 1067460600 | 8390 | 8380 | 8390 | 8380 | 1044 |
| 552 | 20250429 | 111400 | 1058708190 | 8360 | 8360 | 8360 | 8360 | 123 |
| 553 | 20250429 | 111300 | 1057679910 | 8370 | 8370 | 8370 | 8370 | 0 |
| 554 | 20250429 | 111200 | 1057679910 | 8370 | 8370 | 8370 | 8370 | 234 |
| 555 | 20250429 | 111100 | 1055721330 | 8390 | 8420 | 8420 | 8370 | 8596 |
| 556 | 20250429 | 111000 | 983687490 | 8430 | 8440 | 8450 | 8430 | 1239 |
| 557 | 20250429 | 110900 | 973232620 | 8430 | 8430 | 8430 | 8430 | 20 |
| 558 | 20250429 | 110800 | 973064020 | 8420 | 8420 | 8420 | 8420 | 0 |
| 559 | 20250429 | 110700 | 973064020 | 8420 | 8430 | 8430 | 8420 | 3 |
| 560 | 20250429 | 110600 | 973038740 | 8440 | 8440 | 8440 | 8440 | 0 |
| 561 | 20250429 | 110500 | 973038740 | 8440 | 8430 | 8440 | 8430 | 69 |
| 562 | 20250429 | 110400 | 972456400 | 8420 | 8420 | 8420 | 8420 | 8 |
| 563 | 20250429 | 110300 | 972389040 | 8420 | 8420 | 8420 | 8420 | 1 |
| 564 | 20250429 | 110200 | 972380620 | 8420 | 8420 | 8420 | 8420 | 0 |
| 565 | 20250429 | 110100 | 972380620 | 8420 | 8370 | 8420 | 8360 | 2291 |
| 566 | 20250429 | 110000 | 953136560 | 8380 | 8370 | 8380 | 8370 | 106 |
| 567 | 20250429 | 105900 | 952248650 | 8370 | 8365 | 8380 | 8350 | 1109 |
| 568 | 20250429 | 105800 | 942984130 | 8350 | 8350 | 8350 | 8350 | 0 |
| 569 | 20250429 | 105700 | 942984130 | 8350 | 8350 | 8350 | 8350 | 0 |
| 570 | 20250429 | 105600 | 942984130 | 8350 | 8350 | 8350 | 8350 | 2 |
| 571 | 20250429 | 105500 | 942967430 | 8380 | 8370 | 8380 | 8370 | 369 |
| 572 | 20250429 | 105400 | 939878210 | 8380 | 8380 | 8380 | 8380 | 100 |
| 573 | 20250429 | 105300 | 939040210 | 8390 | 8400 | 8400 | 8390 | 40 |
| 574 | 20250429 | 105200 | 938704450 | 8400 | 8400 | 8400 | 8400 | 20 |
| 575 | 20250429 | 105100 | 938536450 | 8400 | 8390 | 8400 | 8390 | 185 |
| 576 | 20250429 | 105000 | 936982460 | 8400 | 8400 | 8400 | 8400 | 69 |
| 577 | 20250429 | 104900 | 936402860 | 8430 | 8400 | 8430 | 8370 | 967 |
| 578 | 20250429 | 104800 | 928295220 | 8400 | 8440 | 8460 | 8390 | 1283 |
| 579 | 20250429 | 104700 | 917501150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 580 | 20250429 | 104600 | 917501150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 581 | 20250429 | 104500 | 917501150 | 8460 | 8470 | 8470 | 8460 | 254 |
| 582 | 20250429 | 104400 | 915351450 | 8470 | 8460 | 8470 | 8460 | 5 |
| 583 | 20250429 | 104300 | 915309110 | 8500 | 8500 | 8500 | 8500 | 0 |
| 584 | 20250429 | 104200 | 915309110 | 8500 | 8500 | 8500 | 8500 | 24 |
| 585 | 20250429 | 104100 | 915105110 | 8500 | 8500 | 8500 | 8500 | 0 |
| 586 | 20250429 | 104000 | 915105110 | 8500 | 8470 | 8500 | 8460 | 272 |
| 587 | 20250429 | 103900 | 912799210 | 8480 | 8480 | 8480 | 8480 | 2 |
| 588 | 20250429 | 103800 | 912782250 | 8510 | 8510 | 8510 | 8510 | 55 |
| 589 | 20250429 | 103700 | 912314200 | 8510 | 8430 | 8510 | 8430 | 7059 |
| 590 | 20250429 | 103600 | 852461480 | 8430 | 8450 | 8450 | 8400 | 3971 |
| 591 | 20250429 | 103500 | 819101800 | 8450 | 8420 | 8450 | 8420 | 162 |
| 592 | 20250429 | 103400 | 817737370 | 8400 | 8420 | 8420 | 8400 | 80 |
| 593 | 20250429 | 103300 | 817065200 | 8450 | 8440 | 8470 | 8440 | 509 |
| 594 | 20250429 | 103200 | 812754510 | 8430 | 8430 | 8490 | 8430 | 3426 |
| 595 | 20250429 | 103100 | 783748220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 596 | 20250429 | 103000 | 783748220 | 8430 | 8410 | 8430 | 8410 | 1042 |
| 597 | 20250429 | 102900 | 774984160 | 8430 | 8430 | 8430 | 8430 | 1 |
| 598 | 20250429 | 102800 | 774975730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 599 | 20250429 | 102700 | 774975730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 600 | 20250429 | 102600 | 774975730 | 8430 | 8430 | 8430 | 8430 | 10 |
| 601 | 20250429 | 102500 | 774891430 | 8430 | 8420 | 8440 | 8380 | 4682 |
| 602 | 20250429 | 102400 | 735402830 | 8420 | 8400 | 8420 | 8400 | 2019 |
| 603 | 20250429 | 102300 | 718419490 | 8380 | 8355 | 8380 | 8355 | 2084 |
| 604 | 20250429 | 102200 | 700971050 | 8355 | 8350 | 8360 | 8350 | 1106 |
| 605 | 20250429 | 102100 | 691730375 | 8360 | 8360 | 8360 | 8360 | 0 |
| 606 | 20250429 | 102000 | 691730375 | 8360 | 8360 | 8360 | 8360 | 69 |
| 607 | 20250429 | 101900 | 691153535 | 8330 | 8340 | 8340 | 8330 | 153 |
| 608 | 20250429 | 101800 | 689878795 | 8370 | 8370 | 8370 | 8370 | 10 |
| 609 | 20250429 | 101700 | 689795095 | 8360 | 8360 | 8360 | 8360 | 757 |
| 610 | 20250429 | 101600 | 683466575 | 8360 | 8360 | 8360 | 8360 | 0 |
| 611 | 20250429 | 101500 | 683466575 | 8360 | 8350 | 8360 | 8350 | 69 |
| 612 | 20250429 | 101400 | 682889785 | 8350 | 8340 | 8350 | 8340 | 1067 |
| 613 | 20250429 | 101300 | 673985345 | 8310 | 8310 | 8310 | 8310 | 0 |
| 614 | 20250429 | 101200 | 673985345 | 8310 | 8310 | 8310 | 8310 | 14 |
| 615 | 20250429 | 101100 | 673869005 | 8340 | 8340 | 8340 | 8340 | 0 |
| 616 | 20250429 | 101000 | 673869005 | 8340 | 8300 | 8340 | 8300 | 269 |
| 617 | 20250429 | 100900 | 671633545 | 8340 | 8340 | 8340 | 8340 | 0 |
| 618 | 20250429 | 100800 | 671633545 | 8340 | 8340 | 8340 | 8340 | 10 |
| 619 | 20250429 | 100700 | 671550145 | 8340 | 8340 | 8340 | 8320 | 2403 |
| 620 | 20250429 | 100600 | 651539705 | 8370 | 8370 | 8370 | 8370 | 0 |
| 621 | 20250429 | 100500 | 651539705 | 8370 | 8370 | 8370 | 8370 | 70 |
| 622 | 20250429 | 100400 | 650953805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 623 | 20250429 | 100300 | 650953805 | 8340 | 8340 | 8340 | 8340 | 1 |
| 624 | 20250429 | 100200 | 650945465 | 8370 | 8350 | 8370 | 8340 | 9 |
| 625 | 20250429 | 100100 | 650870255 | 8380 | 8370 | 8380 | 8370 | 500 |
| 626 | 20250429 | 100000 | 646680905 | 8370 | 8360 | 8370 | 8360 | 136 |
| 627 | 20250429 | 095900 | 645543815 | 8360 | 8360 | 8360 | 8330 | 5 |
| 628 | 20250429 | 095800 | 645502105 | 8320 | 8320 | 8330 | 8320 | 5231 |
| 629 | 20250429 | 095700 | 601973065 | 8300 | 8300 | 8300 | 8300 | 1 |
| 630 | 20250429 | 095600 | 601964765 | 8300 | 8310 | 8320 | 8300 | 2551 |
| 631 | 20250429 | 095500 | 580742785 | 8310 | 8290 | 8310 | 8290 | 171 |
| 632 | 20250429 | 095400 | 579323795 | 8290 | 8290 | 8290 | 8290 | 0 |
| 633 | 20250429 | 095300 | 579323795 | 8290 | 8300 | 8300 | 8290 | 360 |
| 634 | 20250429 | 095200 | 576338365 | 8340 | 8310 | 8340 | 8280 | 827 |
| 635 | 20250429 | 095100 | 569472065 | 8310 | 8310 | 8310 | 8250 | 1634 |
| 636 | 20250429 | 095000 | 555920415 | 8340 | 8320 | 8340 | 8320 | 95 |
| 637 | 20250429 | 094900 | 555128635 | 8320 | 8320 | 8320 | 8320 | 916 |
| 638 | 20250429 | 094800 | 547507515 | 8370 | 8350 | 8370 | 8350 | 178 |
| 639 | 20250429 | 094700 | 546021195 | 8380 | 8390 | 8390 | 8330 | 8259 |
| 640 | 20250429 | 094600 | 477176055 | 8390 | 8390 | 8390 | 8390 | 971 |
| 641 | 20250429 | 094500 | 469029365 | 8430 | 8430 | 8440 | 8390 | 1170 |
| 642 | 20250429 | 094400 | 459199455 | 8430 | 8470 | 8470 | 8430 | 1370 |
| 643 | 20250429 | 094300 | 447646825 | 8470 | 8470 | 8470 | 8440 | 203 |
| 644 | 20250429 | 094200 | 445927715 | 8470 | 8480 | 8480 | 8430 | 780 |
| 645 | 20250429 | 094100 | 439339445 | 8460 | 8460 | 8480 | 8460 | 126 |
| 646 | 20250429 | 094000 | 438273225 | 8470 | 8470 | 8470 | 8470 | 505 |
| 647 | 20250429 | 093900 | 433995875 | 8510 | 8510 | 8510 | 8510 | 118 |
| 648 | 20250429 | 093800 | 432991695 | 8510 | 8480 | 8510 | 8480 | 2718 |
| 649 | 20250429 | 093700 | 409916235 | 8480 | 8510 | 8510 | 8450 | 2598 |
| 650 | 20250429 | 093600 | 387875590 | 8530 | 8550 | 8550 | 8500 | 903 |
| 651 | 20250429 | 093500 | 380169970 | 8560 | 8480 | 8560 | 8480 | 5600 |
| 652 | 20250429 | 093400 | 332403800 | 8480 | 8510 | 8520 | 8480 | 791 |
| 653 | 20250429 | 093300 | 325674480 | 8520 | 8450 | 8530 | 8410 | 7380 |
| 654 | 20250429 | 093200 | 263001110 | 8460 | 8520 | 8600 | 8400 | 6908 |
| 655 | 20250429 | 093100 | 204394980 | 8520 | 8300 | 8520 | 8300 | 9009 |
| 656 | 20250429 | 093000 | 128435720 | 8260 | 8260 | 8260 | 8260 | 50 |
| 657 | 20250429 | 092900 | 128022720 | 8300 | 8280 | 8300 | 8280 | 500 |
| 658 | 20250429 | 092800 | 123874200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 659 | 20250429 | 092700 | 123874200 | 8290 | 8260 | 8290 | 8260 | 1004 |
| 660 | 20250429 | 092600 | 115564970 | 8230 | 8250 | 8250 | 8230 | 1550 |
| 661 | 20250429 | 092500 | 102789350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 662 | 20250429 | 092400 | 102789350 | 8280 | 8280 | 8280 | 8280 | 1211 |
| 663 | 20250429 | 092300 | 92762270 | 8260 | 8280 | 8280 | 8260 | 256 |
| 664 | 20250429 | 092200 | 90644190 | 8260 | 8250 | 8260 | 8250 | 223 |
| 665 | 20250429 | 092100 | 88803460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 666 | 20250429 | 092000 | 88803460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 667 | 20250429 | 091900 | 88803460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 668 | 20250429 | 091800 | 88803460 | 8260 | 8250 | 8260 | 8250 | 13 |
| 669 | 20250429 | 091700 | 88696140 | 8230 | 8230 | 8230 | 8230 | 218 |
| 670 | 20250429 | 091600 | 86902000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 671 | 20250429 | 091500 | 86902000 | 8210 | 8250 | 8250 | 8210 | 1165 |
| 672 | 20250429 | 091400 | 77319470 | 8300 | 8300 | 8300 | 8300 | 42 |
| 673 | 20250429 | 091300 | 76970870 | 8300 | 8270 | 8310 | 8270 | 141 |
| 674 | 20250429 | 091200 | 75803770 | 8280 | 8280 | 8280 | 8280 | 122 |
| 675 | 20250429 | 091100 | 74793610 | 8220 | 8260 | 8260 | 8220 | 537 |
| 676 | 20250429 | 091000 | 70377540 | 8240 | 8240 | 8240 | 8240 | 558 |
| 677 | 20250429 | 090900 | 65779620 | 8240 | 8240 | 8240 | 8240 | 3 |
| 678 | 20250429 | 090800 | 65754900 | 8240 | 8260 | 8320 | 8240 | 1531 |
| 679 | 20250429 | 090700 | 53104790 | 8240 | 8240 | 8240 | 8240 | 321 |
| 680 | 20250429 | 090600 | 50459750 | 8230 | 8240 | 8240 | 8230 | 535 |
| 681 | 20250429 | 090500 | 46052380 | 8240 | 8250 | 8250 | 8240 | 100 |
| 682 | 20250429 | 090400 | 45228150 | 8290 | 8330 | 8330 | 8290 | 1145 |
| 683 | 20250429 | 090300 | 35720620 | 8350 | 8360 | 8360 | 8350 | 436 |
| 684 | 20250429 | 090200 | 32078020 | 8390 | 8390 | 8390 | 8360 | 725 |
| 685 | 20250429 | 090100 | 26010420 | 8390 | 8340 | 8390 | 8340 | 808 |
| 686 | 20250429 | 090000 | 19243600 | 8390 | 8240 | 8390 | 8240 | 2305 |