34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 3 | 20230721 | 201100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230721 | 201000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230721 | 200900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230721 | 200800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230721 | 200700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230721 | 200600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230721 | 200500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230721 | 200400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230721 | 200300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230721 | 200200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230721 | 200100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230721 | 200000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230721 | 195900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230721 | 195800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230721 | 195700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230721 | 195600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230721 | 195500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230721 | 195400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230721 | 195300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230721 | 195200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230721 | 195100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230721 | 195000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230721 | 194900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230721 | 194800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230721 | 194700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230721 | 194600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230721 | 194500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230721 | 194400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230721 | 194300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230721 | 194200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 33 | 20230721 | 194100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230721 | 194000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230721 | 193900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230721 | 193800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230721 | 193700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230721 | 193600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230721 | 193500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230721 | 193400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230721 | 193300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230721 | 193200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230721 | 193100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230721 | 193000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230721 | 192900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230721 | 192800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230721 | 192700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230721 | 192600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230721 | 192500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230721 | 192400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230721 | 192300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230721 | 192200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230721 | 192100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230721 | 192000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230721 | 191900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230721 | 191800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230721 | 191700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230721 | 191600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230721 | 191500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230721 | 191400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230721 | 191300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230721 | 191200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 63 | 20230721 | 191100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230721 | 191000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230721 | 190900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230721 | 190800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230721 | 190700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230721 | 190600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230721 | 190500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230721 | 190400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230721 | 190300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230721 | 190200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230721 | 190100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230721 | 190000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230721 | 185900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230721 | 185800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230721 | 185700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230721 | 185600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230721 | 185500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230721 | 185400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230721 | 185300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230721 | 185200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230721 | 185100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230721 | 185000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230721 | 184900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230721 | 184800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230721 | 184700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230721 | 184600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230721 | 184500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230721 | 184400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230721 | 184300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230721 | 184200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 93 | 20230721 | 184100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230721 | 184000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230721 | 183900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230721 | 183800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230721 | 183700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230721 | 183600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230721 | 183500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230721 | 183400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230721 | 183300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230721 | 183200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230721 | 183100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230721 | 183000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230721 | 182900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230721 | 182800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230721 | 182700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230721 | 182600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230721 | 182500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230721 | 182400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230721 | 182300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230721 | 182200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230721 | 182100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230721 | 182000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230721 | 181900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230721 | 181800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230721 | 181700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230721 | 181600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230721 | 181500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230721 | 181400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230721 | 181300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230721 | 181200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 123 | 20230721 | 181100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230721 | 181000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230721 | 180900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230721 | 180800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230721 | 180700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230721 | 180600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230721 | 180500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230721 | 180400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230721 | 180300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230721 | 180200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230721 | 180100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230721 | 180000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230721 | 175900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230721 | 175800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230721 | 175700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230721 | 175600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230721 | 175500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230721 | 175400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230721 | 175300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230721 | 175200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230721 | 175100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230721 | 175000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230721 | 174900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230721 | 174800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230721 | 174700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230721 | 174600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230721 | 174500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230721 | 174400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230721 | 174300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230721 | 174200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 153 | 20230721 | 174100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230721 | 174000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230721 | 173900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230721 | 173800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230721 | 173700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230721 | 173600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230721 | 173500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230721 | 173400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230721 | 173300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230721 | 173200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230721 | 173100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230721 | 173000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230721 | 172900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230721 | 172800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230721 | 172700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230721 | 172600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230721 | 172500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230721 | 172400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230721 | 172300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230721 | 172200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230721 | 172100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230721 | 172000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230721 | 171900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230721 | 171800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230721 | 171700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230721 | 171600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230721 | 171500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230721 | 171400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230721 | 171300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230721 | 171200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 183 | 20230721 | 171100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230721 | 171000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230721 | 170900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230721 | 170800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230721 | 170700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230721 | 170600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230721 | 170500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230721 | 170400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230721 | 170300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230721 | 170200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230721 | 170100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230721 | 170000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230721 | 165900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230721 | 165800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230721 | 165700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230721 | 165600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230721 | 165500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230721 | 165400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230721 | 165300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230721 | 165200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230721 | 165100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230721 | 165000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230721 | 164900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230721 | 164800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230721 | 164700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230721 | 164600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230721 | 164500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230721 | 164400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230721 | 164300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230721 | 164200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 213 | 20230721 | 164100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230721 | 164000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230721 | 163900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230721 | 163800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230721 | 163700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230721 | 163600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230721 | 163500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230721 | 163400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230721 | 163300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230721 | 163200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230721 | 163100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230721 | 163000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230721 | 162900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230721 | 162800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230721 | 162700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230721 | 162600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230721 | 162500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230721 | 162400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230721 | 162300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230721 | 162200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230721 | 162100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230721 | 162000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230721 | 161900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230721 | 161800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230721 | 161700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230721 | 161600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230721 | 161500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230721 | 161400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230721 | 161300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230721 | 161200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 243 | 20230721 | 161100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230721 | 161000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230721 | 160900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230721 | 160800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230721 | 160700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230721 | 160600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230721 | 160500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230721 | 160400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230721 | 160300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230721 | 160200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230721 | 160100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230721 | 160000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230721 | 155900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230721 | 155800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230721 | 155700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230721 | 155600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230721 | 155500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230721 | 155400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230721 | 155300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230721 | 155200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230721 | 155100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230721 | 155000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230721 | 154900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230721 | 154800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230721 | 154700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230721 | 154600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230721 | 154500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230721 | 154400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230721 | 154300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230721 | 154200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 273 | 20230721 | 154100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230721 | 154000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230721 | 153900 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230721 | 153800 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230721 | 153700 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230721 | 153600 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230721 | 153500 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230721 | 153400 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230721 | 153300 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20230721 | 153200 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20230721 | 153100 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20230721 | 153000 | 10191813390 | 6870 | 6870 | 6870 | 6870 | 20866 |
| 285 | 20230721 | 152900 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20230721 | 152800 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20230721 | 152700 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20230721 | 152600 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20230721 | 152500 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20230721 | 152400 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20230721 | 152300 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20230721 | 152200 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20230721 | 152100 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20230721 | 152000 | 10048463970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20230721 | 151900 | 10048463970 | 6870 | 6820 | 6870 | 6810 | 10336 |
| 296 | 20230721 | 151800 | 9977680990 | 6820 | 6850 | 6850 | 6820 | 3337 |
| 297 | 20230721 | 151700 | 9954914440 | 6800 | 6860 | 6870 | 6800 | 17939 |
| 298 | 20230721 | 151600 | 9832598800 | 6860 | 6850 | 6860 | 6840 | 2013 |
| 299 | 20230721 | 151500 | 9818807270 | 6860 | 6840 | 6860 | 6830 | 5122 |
| 300 | 20230721 | 151400 | 9783784440 | 6840 | 6830 | 6840 | 6820 | 6281 |
| 301 | 20230721 | 151300 | 9740932360 | 6830 | 6860 | 6860 | 6830 | 1713 |
| 302 | 20230721 | 151200 | 9729221340 | 6860 | 6860 | 6870 | 6820 | 9629 |
| 303 | 20230721 | 151100 | 9663347580 | 6860 | 6860 | 6870 | 6860 | 410 |
| 304 | 20230721 | 151000 | 9660534170 | 6860 | 6870 | 6870 | 6850 | 3977 |
| 305 | 20230721 | 150900 | 9633240250 | 6870 | 6890 | 6890 | 6860 | 518 |
| 306 | 20230721 | 150800 | 9629684470 | 6890 | 6860 | 6890 | 6860 | 989 |
| 307 | 20230721 | 150700 | 9622885750 | 6870 | 6890 | 6890 | 6860 | 3119 |
| 308 | 20230721 | 150600 | 9601452900 | 6880 | 6880 | 6880 | 6870 | 2492 |
| 309 | 20230721 | 150500 | 9584309440 | 6870 | 6860 | 6870 | 6860 | 1557 |
| 310 | 20230721 | 150400 | 9573623960 | 6860 | 6870 | 6870 | 6860 | 152 |
| 311 | 20230721 | 150300 | 9572580720 | 6870 | 6880 | 6880 | 6850 | 3420 |
| 312 | 20230721 | 150200 | 9549121200 | 6870 | 6870 | 6880 | 6860 | 161 |
| 313 | 20230721 | 150100 | 9548015300 | 6870 | 6870 | 6870 | 6860 | 447 |
| 314 | 20230721 | 150000 | 9544946700 | 6870 | 6870 | 6870 | 6860 | 889 |
| 315 | 20230721 | 145900 | 9538847130 | 6860 | 6850 | 6860 | 6850 | 2197 |
| 316 | 20230721 | 145800 | 9523778280 | 6860 | 6860 | 6870 | 6860 | 1803 |
| 317 | 20230721 | 145700 | 9511409600 | 6860 | 6870 | 6870 | 6860 | 686 |
| 318 | 20230721 | 145600 | 9506699810 | 6870 | 6870 | 6870 | 6870 | 420 |
| 319 | 20230721 | 145500 | 9503814410 | 6870 | 6860 | 6880 | 6860 | 4356 |
| 320 | 20230721 | 145400 | 9473889680 | 6870 | 6870 | 6870 | 6870 | 131 |
| 321 | 20230721 | 145300 | 9472989710 | 6870 | 6880 | 6880 | 6860 | 5596 |
| 322 | 20230721 | 145200 | 9434567590 | 6880 | 6880 | 6890 | 6880 | 112 |
| 323 | 20230721 | 145100 | 9433796870 | 6900 | 6890 | 6900 | 6860 | 3302 |
| 324 | 20230721 | 145000 | 9411112600 | 6900 | 6900 | 6910 | 6900 | 362 |
| 325 | 20230721 | 144900 | 9408614780 | 6900 | 6880 | 6900 | 6880 | 171 |
| 326 | 20230721 | 144800 | 9407438260 | 6880 | 6910 | 6910 | 6880 | 3220 |
| 327 | 20230721 | 144700 | 9385210210 | 6910 | 6920 | 6920 | 6910 | 1702 |
| 328 | 20230721 | 144600 | 9373437640 | 6920 | 6920 | 6920 | 6920 | 363 |
| 329 | 20230721 | 144500 | 9370925680 | 6920 | 6920 | 6920 | 6920 | 188 |
| 330 | 20230721 | 144400 | 9369624720 | 6920 | 6920 | 6920 | 6920 | 681 |
| 331 | 20230721 | 144300 | 9364912200 | 6910 | 6930 | 6930 | 6910 | 532 |
| 332 | 20230721 | 144200 | 9361226260 | 6930 | 6920 | 6930 | 6920 | 999 |
| 333 | 20230721 | 144100 | 9354304510 | 6920 | 6930 | 6930 | 6920 | 201 |
| 334 | 20230721 | 144000 | 9352911620 | 6930 | 6930 | 6930 | 6930 | 797 |
| 335 | 20230721 | 143900 | 9347388410 | 6930 | 6910 | 6930 | 6910 | 1458 |
| 336 | 20230721 | 143800 | 9337287030 | 6910 | 6920 | 6920 | 6910 | 693 |
| 337 | 20230721 | 143700 | 9332497600 | 6920 | 6930 | 6930 | 6920 | 2293 |
| 338 | 20230721 | 143600 | 9316619540 | 6930 | 6910 | 6930 | 6910 | 1209 |
| 339 | 20230721 | 143500 | 9308256240 | 6920 | 6910 | 6920 | 6910 | 442 |
| 340 | 20230721 | 143400 | 9305202000 | 6900 | 6900 | 6900 | 6900 | 202 |
| 341 | 20230721 | 143300 | 9303808200 | 6870 | 6900 | 6900 | 6870 | 209 |
| 342 | 20230721 | 143200 | 9302372190 | 6860 | 6900 | 6900 | 6860 | 2066 |
| 343 | 20230721 | 143100 | 9288144090 | 6890 | 6890 | 6890 | 6890 | 997 |
| 344 | 20230721 | 143000 | 9281274760 | 6890 | 6880 | 6890 | 6880 | 744 |
| 345 | 20230721 | 142900 | 9276156020 | 6880 | 6850 | 6880 | 6850 | 397 |
| 346 | 20230721 | 142800 | 9273433340 | 6860 | 6870 | 6870 | 6860 | 188 |
| 347 | 20230721 | 142700 | 9272143650 | 6870 | 6870 | 6870 | 6850 | 2144 |
| 348 | 20230721 | 142600 | 9257441460 | 6880 | 6870 | 6880 | 6860 | 353 |
| 349 | 20230721 | 142500 | 9255014480 | 6870 | 6870 | 6880 | 6850 | 1797 |
| 350 | 20230721 | 142400 | 9242671160 | 6850 | 6860 | 6870 | 6850 | 5607 |
| 351 | 20230721 | 142300 | 9204260660 | 6850 | 6860 | 6870 | 6850 | 2910 |
| 352 | 20230721 | 142200 | 9184304800 | 6850 | 6860 | 6860 | 6850 | 718 |
| 353 | 20230721 | 142100 | 9179379520 | 6860 | 6860 | 6870 | 6860 | 928 |
| 354 | 20230721 | 142000 | 9173013430 | 6860 | 6860 | 6860 | 6850 | 4278 |
| 355 | 20230721 | 141900 | 9143695320 | 6860 | 6860 | 6860 | 6860 | 845 |
| 356 | 20230721 | 141800 | 9137898620 | 6870 | 6870 | 6870 | 6860 | 738 |
| 357 | 20230721 | 141700 | 9132832380 | 6860 | 6870 | 6870 | 6860 | 2409 |
| 358 | 20230721 | 141600 | 9116300390 | 6870 | 6880 | 6880 | 6870 | 2180 |
| 359 | 20230721 | 141500 | 9101319060 | 6890 | 6890 | 6900 | 6880 | 1579 |
| 360 | 20230721 | 141400 | 9090449540 | 6890 | 6900 | 6900 | 6890 | 1714 |
| 361 | 20230721 | 141300 | 9078639460 | 6900 | 6900 | 6900 | 6900 | 85 |
| 362 | 20230721 | 141200 | 9078052960 | 6900 | 6900 | 6900 | 6900 | 420 |
| 363 | 20230721 | 141100 | 9075154960 | 6910 | 6870 | 6910 | 6870 | 658 |
| 364 | 20230721 | 141000 | 9070630540 | 6870 | 6890 | 6890 | 6860 | 7263 |
| 365 | 20230721 | 140900 | 9020724580 | 6890 | 6900 | 6900 | 6890 | 3051 |
| 366 | 20230721 | 140800 | 8999689860 | 6900 | 6900 | 6900 | 6900 | 845 |
| 367 | 20230721 | 140700 | 8993859360 | 6910 | 6910 | 6910 | 6910 | 637 |
| 368 | 20230721 | 140600 | 8989457690 | 6900 | 6910 | 6910 | 6900 | 1335 |
| 369 | 20230721 | 140500 | 8980241350 | 6910 | 6920 | 6920 | 6910 | 506 |
| 370 | 20230721 | 140400 | 8976744140 | 6920 | 6900 | 6920 | 6900 | 1043 |
| 371 | 20230721 | 140300 | 8969547320 | 6900 | 6910 | 6910 | 6900 | 610 |
| 372 | 20230721 | 140200 | 8965337830 | 6920 | 6910 | 6920 | 6910 | 2 |
| 373 | 20230721 | 140100 | 8965324000 | 6900 | 6920 | 6920 | 6900 | 356 |
| 374 | 20230721 | 140000 | 8962867580 | 6910 | 6910 | 6910 | 6910 | 501 |
| 375 | 20230721 | 135900 | 8959405670 | 6890 | 6910 | 6910 | 6890 | 874 |
| 376 | 20230721 | 135800 | 8953381290 | 6900 | 6910 | 6910 | 6900 | 320 |
| 377 | 20230721 | 135700 | 8951173280 | 6910 | 6910 | 6910 | 6890 | 41 |
| 378 | 20230721 | 135600 | 8950889990 | 6930 | 6890 | 6930 | 6890 | 2 |
| 379 | 20230721 | 135500 | 8950876170 | 6890 | 6910 | 6910 | 6890 | 1342 |
| 380 | 20230721 | 135400 | 8941618490 | 6920 | 6910 | 6920 | 6910 | 820 |
| 381 | 20230721 | 135300 | 8935952090 | 6930 | 6910 | 6930 | 6900 | 8650 |
| 382 | 20230721 | 135200 | 8876265890 | 6900 | 6900 | 6910 | 6900 | 2208 |
| 383 | 20230721 | 135100 | 8861027590 | 6910 | 6900 | 6910 | 6900 | 2763 |
| 384 | 20230721 | 135000 | 8841959450 | 6910 | 6910 | 6910 | 6900 | 1044 |
| 385 | 20230721 | 134900 | 8834752910 | 6900 | 6920 | 6920 | 6900 | 4836 |
| 386 | 20230721 | 134800 | 8801340410 | 6920 | 6920 | 6920 | 6920 | 822 |
| 387 | 20230721 | 134700 | 8795652170 | 6940 | 6920 | 6940 | 6920 | 47 |
| 388 | 20230721 | 134600 | 8795326190 | 6920 | 6910 | 6920 | 6910 | 800 |
| 389 | 20230721 | 134500 | 8789796890 | 6910 | 6910 | 6920 | 6910 | 12066 |
| 390 | 20230721 | 134400 | 8706420160 | 6920 | 6920 | 6920 | 6920 | 459 |
| 391 | 20230721 | 134300 | 8703243880 | 6920 | 6920 | 6930 | 6920 | 315 |
| 392 | 20230721 | 134200 | 8701063930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 393 | 20230721 | 134100 | 8701063930 | 6930 | 6930 | 6930 | 6930 | 301 |
| 394 | 20230721 | 134000 | 8698978000 | 6930 | 6920 | 6930 | 6920 | 130 |
| 395 | 20230721 | 133900 | 8698078380 | 6920 | 6920 | 6920 | 6920 | 102 |
| 396 | 20230721 | 133800 | 8697372540 | 6920 | 6940 | 6940 | 6920 | 1752 |
| 397 | 20230721 | 133700 | 8685243440 | 6950 | 6950 | 6950 | 6950 | 5 |
| 398 | 20230721 | 133600 | 8685208690 | 6940 | 6930 | 6940 | 6930 | 192 |
| 399 | 20230721 | 133500 | 8683876310 | 6930 | 6930 | 6930 | 6920 | 282 |
| 400 | 20230721 | 133400 | 8681922990 | 6930 | 6940 | 6940 | 6930 | 600 |
| 401 | 20230721 | 133300 | 8677762990 | 6920 | 6920 | 6920 | 6920 | 700 |
| 402 | 20230721 | 133200 | 8672918990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 403 | 20230721 | 133100 | 8672918990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 404 | 20230721 | 133000 | 8672918990 | 6920 | 6920 | 6920 | 6920 | 1204 |
| 405 | 20230721 | 132900 | 8664587310 | 6920 | 6930 | 6930 | 6920 | 1201 |
| 406 | 20230721 | 132800 | 8656266560 | 6930 | 6950 | 6950 | 6930 | 325 |
| 407 | 20230721 | 132700 | 8654013850 | 6950 | 6930 | 6950 | 6930 | 2004 |
| 408 | 20230721 | 132600 | 8640126090 | 6960 | 6940 | 6960 | 6930 | 549 |
| 409 | 20230721 | 132500 | 8636319920 | 6950 | 6960 | 6960 | 6950 | 104 |
| 410 | 20230721 | 132400 | 8635596280 | 6960 | 6970 | 6970 | 6930 | 76 |
| 411 | 20230721 | 132300 | 8635069400 | 6970 | 6950 | 6970 | 6920 | 4134 |
| 412 | 20230721 | 132200 | 8606421260 | 6960 | 6960 | 6960 | 6960 | 449 |
| 413 | 20230721 | 132100 | 8603296220 | 6960 | 6960 | 6960 | 6960 | 1100 |
| 414 | 20230721 | 132000 | 8595640220 | 6960 | 6950 | 6960 | 6950 | 199 |
| 415 | 20230721 | 131900 | 8594256650 | 6950 | 6950 | 6950 | 6950 | 10 |
| 416 | 20230721 | 131800 | 8594187150 | 6950 | 6950 | 6960 | 6950 | 43 |
| 417 | 20230721 | 131700 | 8593888200 | 6960 | 6960 | 6960 | 6960 | 994 |
| 418 | 20230721 | 131600 | 8586969960 | 6950 | 6940 | 6950 | 6940 | 17 |
| 419 | 20230721 | 131500 | 8586851880 | 6940 | 6940 | 6940 | 6940 | 231 |
| 420 | 20230721 | 131400 | 8585248740 | 6930 | 6920 | 6930 | 6920 | 885 |
| 421 | 20230721 | 131300 | 8579115750 | 6920 | 6930 | 6930 | 6920 | 4551 |
| 422 | 20230721 | 131200 | 8547622820 | 6920 | 6930 | 6930 | 6920 | 537 |
| 423 | 20230721 | 131100 | 8543902180 | 6930 | 6930 | 6930 | 6920 | 39 |
| 424 | 20230721 | 131000 | 8543632140 | 6920 | 6930 | 6930 | 6920 | 285 |
| 425 | 20230721 | 130900 | 8541657800 | 6930 | 6940 | 6940 | 6930 | 3184 |
| 426 | 20230721 | 130800 | 8519590680 | 6940 | 6930 | 6940 | 6930 | 229 |
| 427 | 20230721 | 130700 | 8518003620 | 6940 | 6940 | 6940 | 6940 | 100 |
| 428 | 20230721 | 130600 | 8517309620 | 6960 | 6960 | 6970 | 6960 | 2434 |
| 429 | 20230721 | 130500 | 8500368750 | 6960 | 6940 | 6960 | 6940 | 2790 |
| 430 | 20230721 | 130400 | 8480958300 | 6910 | 6920 | 6920 | 6910 | 1231 |
| 431 | 20230721 | 130300 | 8472443160 | 6910 | 6910 | 6910 | 6910 | 2200 |
| 432 | 20230721 | 130200 | 8457241160 | 6910 | 6940 | 6940 | 6910 | 17943 |
| 433 | 20230721 | 130100 | 8333114110 | 6940 | 6950 | 6950 | 6940 | 5143 |
| 434 | 20230721 | 130000 | 8297412200 | 6950 | 6950 | 6950 | 6950 | 445 |
| 435 | 20230721 | 125900 | 8294319450 | 6960 | 6960 | 6960 | 6960 | 79 |
| 436 | 20230721 | 125800 | 8293769610 | 6960 | 6950 | 6960 | 6950 | 792 |
| 437 | 20230721 | 125700 | 8288265190 | 6950 | 6960 | 6960 | 6950 | 1394 |
| 438 | 20230721 | 125600 | 8278571560 | 6960 | 6960 | 6960 | 6960 | 200 |
| 439 | 20230721 | 125500 | 8277179560 | 6960 | 6960 | 6960 | 6960 | 131 |
| 440 | 20230721 | 125400 | 8276267800 | 6970 | 6970 | 6970 | 6970 | 200 |
| 441 | 20230721 | 125300 | 8274873800 | 6960 | 6960 | 6960 | 6960 | 170 |
| 442 | 20230721 | 125200 | 8273690600 | 6960 | 6960 | 6960 | 6960 | 778 |
| 443 | 20230721 | 125100 | 8268275720 | 6960 | 6960 | 6970 | 6960 | 990 |
| 444 | 20230721 | 125000 | 8261385220 | 6970 | 6960 | 6970 | 6960 | 197 |
| 445 | 20230721 | 124900 | 8260013500 | 6970 | 6970 | 6970 | 6970 | 309 |
| 446 | 20230721 | 124800 | 8257859770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 447 | 20230721 | 124700 | 8257859770 | 6970 | 6950 | 6970 | 6940 | 372 |
| 448 | 20230721 | 124600 | 8255275380 | 6950 | 6950 | 6950 | 6940 | 1052 |
| 449 | 20230721 | 124500 | 8247963990 | 6950 | 6950 | 6950 | 6950 | 315 |
| 450 | 20230721 | 124400 | 8245774740 | 6950 | 6950 | 6950 | 6950 | 30 |
| 451 | 20230721 | 124300 | 8245566240 | 6950 | 6950 | 6950 | 6950 | 188 |
| 452 | 20230721 | 124200 | 8244259640 | 6950 | 6950 | 6950 | 6950 | 43 |
| 453 | 20230721 | 124100 | 8243960790 | 6950 | 6950 | 6950 | 6950 | 1 |
| 454 | 20230721 | 124000 | 8243953840 | 6950 | 6950 | 6950 | 6950 | 743 |
| 455 | 20230721 | 123900 | 8238789990 | 6980 | 6980 | 6980 | 6980 | 51 |
| 456 | 20230721 | 123800 | 8238434010 | 6950 | 6950 | 6950 | 6950 | 3123 |
| 457 | 20230721 | 123700 | 8216729160 | 6950 | 6970 | 6970 | 6950 | 123 |
| 458 | 20230721 | 123600 | 8215872290 | 6950 | 6960 | 6960 | 6950 | 402 |
| 459 | 20230721 | 123500 | 8213078070 | 6970 | 6970 | 6970 | 6970 | 751 |
| 460 | 20230721 | 123400 | 8207843600 | 6970 | 6970 | 6970 | 6970 | 109 |
| 461 | 20230721 | 123300 | 8207083870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 462 | 20230721 | 123200 | 8207083870 | 6970 | 6970 | 6970 | 6960 | 152 |
| 463 | 20230721 | 123100 | 8206024460 | 6960 | 6960 | 6960 | 6960 | 647 |
| 464 | 20230721 | 123000 | 8201521340 | 6960 | 6960 | 6960 | 6960 | 103 |
| 465 | 20230721 | 122900 | 8200804460 | 6950 | 6950 | 6950 | 6950 | 846 |
| 466 | 20230721 | 122800 | 8194924760 | 6960 | 6960 | 6960 | 6960 | 6 |
| 467 | 20230721 | 122700 | 8194883000 | 6960 | 6960 | 6960 | 6960 | 10 |
| 468 | 20230721 | 122600 | 8194813400 | 6960 | 6960 | 6960 | 6960 | 720 |
| 469 | 20230721 | 122500 | 8189802200 | 6960 | 6960 | 6960 | 6960 | 220 |
| 470 | 20230721 | 122400 | 8188271000 | 6960 | 6960 | 6960 | 6960 | 0 |
| 471 | 20230721 | 122300 | 8188271000 | 6960 | 6960 | 6960 | 6960 | 22 |
| 472 | 20230721 | 122200 | 8188117880 | 6960 | 6950 | 6960 | 6950 | 37 |
| 473 | 20230721 | 122100 | 8187860720 | 6950 | 6950 | 6950 | 6950 | 1895 |
| 474 | 20230721 | 122000 | 8174690470 | 6960 | 6960 | 6960 | 6950 | 71 |
| 475 | 20230721 | 121900 | 8174196610 | 6950 | 6950 | 6960 | 6950 | 171 |
| 476 | 20230721 | 121800 | 8173008130 | 6960 | 6960 | 6960 | 6960 | 844 |
| 477 | 20230721 | 121700 | 8167133890 | 6960 | 6960 | 6960 | 6960 | 10 |
| 478 | 20230721 | 121600 | 8167064290 | 6960 | 6960 | 6970 | 6960 | 1203 |
| 479 | 20230721 | 121500 | 8158691200 | 6960 | 6950 | 6960 | 6950 | 110 |
| 480 | 20230721 | 121400 | 8157925610 | 6950 | 6950 | 6950 | 6950 | 901 |
| 481 | 20230721 | 121300 | 8151663660 | 6950 | 6950 | 6950 | 6950 | 912 |
| 482 | 20230721 | 121200 | 8145325260 | 6980 | 6960 | 6980 | 6950 | 8003 |
| 483 | 20230721 | 121100 | 8089668390 | 6960 | 6980 | 6980 | 6960 | 1246 |
| 484 | 20230721 | 121000 | 8080989870 | 6980 | 6980 | 6980 | 6980 | 139 |
| 485 | 20230721 | 120900 | 8080019650 | 6980 | 6970 | 6980 | 6970 | 396 |
| 486 | 20230721 | 120800 | 8077259150 | 6970 | 6980 | 6980 | 6970 | 1418 |
| 487 | 20230721 | 120700 | 8067368050 | 6990 | 6990 | 6990 | 6990 | 600 |
| 488 | 20230721 | 120600 | 8063174050 | 6990 | 6990 | 6990 | 6990 | 16 |
| 489 | 20230721 | 120500 | 8063062210 | 6990 | 6980 | 6990 | 6980 | 486 |
| 490 | 20230721 | 120400 | 8059667430 | 6990 | 6990 | 6990 | 6990 | 91 |
| 491 | 20230721 | 120300 | 8059031340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 492 | 20230721 | 120200 | 8059031340 | 6990 | 6990 | 6990 | 6980 | 1578 |
| 493 | 20230721 | 120100 | 8048006810 | 6990 | 6990 | 6990 | 6980 | 622 |
| 494 | 20230721 | 120000 | 8043664910 | 6990 | 6990 | 6990 | 6990 | 20 |
| 495 | 20230721 | 115900 | 8043525110 | 6990 | 6980 | 6990 | 6980 | 1178 |
| 496 | 20230721 | 115800 | 8035301890 | 6980 | 6980 | 6980 | 6980 | 454 |
| 497 | 20230721 | 115700 | 8032132970 | 6980 | 6970 | 6980 | 6960 | 529 |
| 498 | 20230721 | 115600 | 8028447830 | 6970 | 6970 | 6970 | 6970 | 117 |
| 499 | 20230721 | 115500 | 8027632340 | 6970 | 6970 | 6970 | 6970 | 455 |
| 500 | 20230721 | 115400 | 8024460990 | 6970 | 6970 | 6970 | 6970 | 206 |
| 501 | 20230721 | 115300 | 8023025170 | 6970 | 6960 | 6970 | 6960 | 486 |
| 502 | 20230721 | 115200 | 8019640610 | 6960 | 6970 | 6970 | 6960 | 3513 |
| 503 | 20230721 | 115100 | 7995184490 | 6970 | 6970 | 6970 | 6960 | 1143 |
| 504 | 20230721 | 115000 | 7987217830 | 6970 | 6960 | 6970 | 6960 | 303 |
| 505 | 20230721 | 114900 | 7985106750 | 6970 | 6970 | 6970 | 6970 | 221 |
| 506 | 20230721 | 114800 | 7983566380 | 6980 | 6980 | 6980 | 6980 | 71 |
| 507 | 20230721 | 114700 | 7983070800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 508 | 20230721 | 114600 | 7983070800 | 6980 | 6980 | 6980 | 6980 | 1718 |
| 509 | 20230721 | 114500 | 7971079160 | 6980 | 6980 | 6980 | 6980 | 483 |
| 510 | 20230721 | 114400 | 7967707820 | 6950 | 6950 | 6950 | 6950 | 212 |
| 511 | 20230721 | 114300 | 7966234420 | 6950 | 6960 | 6960 | 6950 | 1130 |
| 512 | 20230721 | 114200 | 7958379920 | 6990 | 6990 | 6990 | 6990 | 3 |
| 513 | 20230721 | 114100 | 7958358950 | 6950 | 6950 | 6950 | 6950 | 106 |
| 514 | 20230721 | 114000 | 7957622250 | 6940 | 6950 | 6950 | 6940 | 4065 |
| 515 | 20230721 | 113900 | 7929391280 | 6950 | 6970 | 6970 | 6950 | 622 |
| 516 | 20230721 | 113800 | 7925067380 | 6950 | 6970 | 6970 | 6950 | 1971 |
| 517 | 20230721 | 113700 | 7911349490 | 6970 | 6970 | 6980 | 6970 | 1599 |
| 518 | 20230721 | 113600 | 7900204420 | 6990 | 6980 | 6990 | 6970 | 1609 |
| 519 | 20230721 | 113500 | 7888976260 | 6990 | 6990 | 6990 | 6980 | 69 |
| 520 | 20230721 | 113400 | 7888494370 | 6990 | 6990 | 6990 | 6990 | 3 |
| 521 | 20230721 | 113300 | 7888473400 | 6990 | 7000 | 7000 | 6990 | 73 |
| 522 | 20230721 | 113200 | 7887963120 | 7000 | 7000 | 7000 | 6980 | 278 |
| 523 | 20230721 | 113100 | 7886022600 | 6990 | 7000 | 7000 | 6990 | 202 |
| 524 | 20230721 | 113000 | 7884610610 | 6990 | 7000 | 7000 | 6990 | 3870 |
| 525 | 20230721 | 112900 | 7857552480 | 7000 | 7000 | 7000 | 7000 | 500 |
| 526 | 20230721 | 112800 | 7854052480 | 7000 | 6990 | 7000 | 6990 | 238 |
| 527 | 20230721 | 112700 | 7852386510 | 6990 | 7000 | 7000 | 6990 | 197 |
| 528 | 20230721 | 112600 | 7851008510 | 7000 | 7000 | 7000 | 6990 | 2341 |
| 529 | 20230721 | 112500 | 7834633330 | 6990 | 7000 | 7000 | 6990 | 382 |
| 530 | 20230721 | 112400 | 7831960750 | 6990 | 6990 | 7000 | 6990 | 711 |
| 531 | 20230721 | 112300 | 7826990770 | 6990 | 6990 | 6990 | 6990 | 153 |
| 532 | 20230721 | 112200 | 7825921300 | 6990 | 6980 | 6990 | 6980 | 321 |
| 533 | 20230721 | 112100 | 7823680520 | 6980 | 6980 | 6980 | 6980 | 0 |
| 534 | 20230721 | 112000 | 7823680520 | 6980 | 6990 | 6990 | 6980 | 1301 |
| 535 | 20230721 | 111900 | 7814589730 | 6990 | 6990 | 6990 | 6990 | 1057 |
| 536 | 20230721 | 111800 | 7807201300 | 7000 | 6990 | 7000 | 6990 | 621 |
| 537 | 20230721 | 111700 | 7802855040 | 6990 | 7000 | 7000 | 6990 | 62 |
| 538 | 20230721 | 111600 | 7802421160 | 7000 | 7000 | 7000 | 6990 | 1102 |
| 539 | 20230721 | 111500 | 7794707170 | 7000 | 6990 | 7000 | 6990 | 112 |
| 540 | 20230721 | 111400 | 7793923970 | 6990 | 6990 | 6990 | 6990 | 137 |
| 541 | 20230721 | 111300 | 7792966340 | 6990 | 6990 | 6990 | 6990 | 137 |
| 542 | 20230721 | 111200 | 7792008710 | 7000 | 7000 | 7000 | 7000 | 46 |
| 543 | 20230721 | 111100 | 7791686710 | 7000 | 7000 | 7000 | 7000 | 1769 |
| 544 | 20230721 | 111000 | 7779303710 | 6990 | 6990 | 6990 | 6980 | 122 |
| 545 | 20230721 | 110900 | 7778450970 | 6980 | 7000 | 7000 | 6980 | 605 |
| 546 | 20230721 | 110800 | 7774223510 | 6990 | 6990 | 6990 | 6990 | 547 |
| 547 | 20230721 | 110700 | 7770399980 | 6980 | 6980 | 6980 | 6980 | 231 |
| 548 | 20230721 | 110600 | 7768787600 | 6980 | 6970 | 6980 | 6970 | 16 |
| 549 | 20230721 | 110500 | 7768676030 | 6970 | 6970 | 6990 | 6970 | 2986 |
| 550 | 20230721 | 110400 | 7747829430 | 6970 | 6980 | 6980 | 6970 | 568 |
| 551 | 20230721 | 110300 | 7743869870 | 6980 | 6970 | 6980 | 6970 | 102 |
| 552 | 20230721 | 110200 | 7743158920 | 6980 | 6980 | 6980 | 6980 | 101 |
| 553 | 20230721 | 110100 | 7742453940 | 6950 | 6970 | 6970 | 6950 | 1134 |
| 554 | 20230721 | 110000 | 7734559920 | 6970 | 6990 | 6990 | 6970 | 3119 |
| 555 | 20230721 | 105900 | 7712817660 | 6990 | 6980 | 6990 | 6970 | 283 |
| 556 | 20230721 | 105800 | 7710842370 | 6970 | 6960 | 6970 | 6960 | 541 |
| 557 | 20230721 | 105700 | 7707071900 | 6960 | 6970 | 6970 | 6960 | 101 |
| 558 | 20230721 | 105600 | 7706368930 | 6960 | 6960 | 6960 | 6960 | 50 |
| 559 | 20230721 | 105500 | 7706020930 | 6950 | 6960 | 6960 | 6950 | 544 |
| 560 | 20230721 | 105400 | 7702235860 | 6950 | 6950 | 6960 | 6940 | 762 |
| 561 | 20230721 | 105300 | 7696943950 | 6960 | 6960 | 6960 | 6960 | 511 |
| 562 | 20230721 | 105200 | 7693387390 | 6950 | 6950 | 6960 | 6950 | 1533 |
| 563 | 20230721 | 105100 | 7682733030 | 6950 | 6950 | 6950 | 6950 | 326 |
| 564 | 20230721 | 105000 | 7680467330 | 6950 | 6950 | 6960 | 6950 | 30 |
| 565 | 20230721 | 104900 | 7680258790 | 6950 | 6950 | 6950 | 6950 | 151 |
| 566 | 20230721 | 104800 | 7679209340 | 6950 | 6950 | 6950 | 6950 | 198 |
| 567 | 20230721 | 104700 | 7677833240 | 6960 | 6960 | 6960 | 6950 | 4219 |
| 568 | 20230721 | 104600 | 7648507600 | 6950 | 6960 | 6960 | 6950 | 7589 |
| 569 | 20230721 | 104500 | 7595750470 | 6960 | 6960 | 6960 | 6960 | 13 |
| 570 | 20230721 | 104400 | 7595659990 | 6960 | 6970 | 6970 | 6960 | 441 |
| 571 | 20230721 | 104300 | 7592590030 | 6960 | 6970 | 6970 | 6960 | 36 |
| 572 | 20230721 | 104200 | 7592339120 | 6970 | 6980 | 6980 | 6970 | 413 |
| 573 | 20230721 | 104100 | 7589460310 | 6990 | 6970 | 6990 | 6970 | 7 |
| 574 | 20230721 | 104000 | 7589411500 | 6960 | 6960 | 6960 | 6950 | 1478 |
| 575 | 20230721 | 103900 | 7579133770 | 6960 | 6970 | 6970 | 6960 | 996 |
| 576 | 20230721 | 103800 | 7572200590 | 6970 | 6980 | 6980 | 6970 | 47 |
| 577 | 20230721 | 103700 | 7571872790 | 6980 | 6950 | 6980 | 6950 | 835 |
| 578 | 20230721 | 103600 | 7566055030 | 6950 | 6950 | 6960 | 6950 | 452 |
| 579 | 20230721 | 103500 | 7562912500 | 6950 | 6960 | 6960 | 6950 | 2409 |
| 580 | 20230721 | 103400 | 7546163080 | 6960 | 6960 | 6960 | 6960 | 616 |
| 581 | 20230721 | 103300 | 7541875720 | 6960 | 6960 | 6970 | 6960 | 72 |
| 582 | 20230721 | 103200 | 7541374560 | 6960 | 6970 | 6970 | 6960 | 611 |
| 583 | 20230721 | 103100 | 7537121860 | 6980 | 6960 | 6980 | 6960 | 2084 |
| 584 | 20230721 | 103000 | 7522616860 | 6960 | 6960 | 6970 | 6960 | 1903 |
| 585 | 20230721 | 102900 | 7509371880 | 6970 | 6980 | 6980 | 6970 | 4450 |
| 586 | 20230721 | 102800 | 7478340090 | 6980 | 7000 | 7000 | 6980 | 2011 |
| 587 | 20230721 | 102700 | 7464302480 | 6990 | 7000 | 7010 | 6990 | 8762 |
| 588 | 20230721 | 102600 | 7402970230 | 7000 | 7000 | 7000 | 7000 | 1555 |
| 589 | 20230721 | 102500 | 7392085230 | 7000 | 7010 | 7010 | 7000 | 2967 |
| 590 | 20230721 | 102400 | 7371314820 | 7000 | 7010 | 7010 | 7000 | 363 |
| 591 | 20230721 | 102300 | 7368770790 | 7010 | 7000 | 7010 | 6990 | 3382 |
| 592 | 20230721 | 102200 | 7345109350 | 7000 | 7010 | 7010 | 7000 | 3635 |
| 593 | 20230721 | 102100 | 7319628030 | 7010 | 7010 | 7010 | 7000 | 650 |
| 594 | 20230721 | 102000 | 7315076530 | 7010 | 7010 | 7010 | 7010 | 77 |
| 595 | 20230721 | 101900 | 7314536760 | 7010 | 7010 | 7020 | 7010 | 426 |
| 596 | 20230721 | 101800 | 7311550350 | 7010 | 7000 | 7010 | 7000 | 1383 |
| 597 | 20230721 | 101700 | 7301855800 | 7010 | 7010 | 7010 | 7000 | 215 |
| 598 | 20230721 | 101600 | 7300350680 | 7010 | 7010 | 7010 | 7000 | 1904 |
| 599 | 20230721 | 101500 | 7287006760 | 7010 | 7010 | 7020 | 7010 | 1668 |
| 600 | 20230721 | 101400 | 7275313980 | 7010 | 7020 | 7020 | 7010 | 1644 |
| 601 | 20230721 | 101300 | 7263776090 | 7010 | 7000 | 7010 | 7000 | 3197 |
| 602 | 20230721 | 101200 | 7241390770 | 7000 | 7010 | 7010 | 7000 | 947 |
| 603 | 20230721 | 101100 | 7234754800 | 7010 | 7020 | 7020 | 7010 | 1919 |
| 604 | 20230721 | 101000 | 7221301400 | 7010 | 7020 | 7030 | 7010 | 2597 |
| 605 | 20230721 | 100900 | 7203072430 | 7030 | 7030 | 7030 | 7020 | 4073 |
| 606 | 20230721 | 100800 | 7174462450 | 7020 | 7020 | 7030 | 7020 | 4766 |
| 607 | 20230721 | 100700 | 7141005110 | 7010 | 7010 | 7020 | 6990 | 6267 |
| 608 | 20230721 | 100600 | 7097085630 | 7000 | 7010 | 7010 | 7000 | 358 |
| 609 | 20230721 | 100500 | 7094579410 | 7010 | 6990 | 7010 | 6990 | 1984 |
| 610 | 20230721 | 100400 | 7080697800 | 7000 | 7000 | 7000 | 6990 | 2120 |
| 611 | 20230721 | 100300 | 7065866450 | 6990 | 7000 | 7010 | 6990 | 1782 |
| 612 | 20230721 | 100200 | 7053396550 | 7010 | 7010 | 7010 | 7000 | 2314 |
| 613 | 20230721 | 100100 | 7037178800 | 7010 | 7020 | 7020 | 7000 | 2244 |
| 614 | 20230721 | 100000 | 7021448650 | 7020 | 7000 | 7020 | 7000 | 2266 |
| 615 | 20230721 | 095900 | 7005558710 | 7010 | 6990 | 7010 | 6980 | 2965 |
| 616 | 20230721 | 095800 | 6984816510 | 6990 | 6970 | 6990 | 6970 | 522 |
| 617 | 20230721 | 095700 | 6981177120 | 6970 | 6960 | 6970 | 6960 | 448 |
| 618 | 20230721 | 095600 | 6978057690 | 6960 | 6970 | 6970 | 6960 | 635 |
| 619 | 20230721 | 095500 | 6973637960 | 6970 | 6970 | 6970 | 6960 | 419 |
| 620 | 20230721 | 095400 | 6970717550 | 6970 | 6970 | 6990 | 6970 | 252 |
| 621 | 20230721 | 095300 | 6968960690 | 6990 | 6980 | 6990 | 6970 | 2874 |
| 622 | 20230721 | 095200 | 6948887910 | 6980 | 6970 | 6980 | 6960 | 8181 |
| 623 | 20230721 | 095100 | 6891803420 | 6970 | 6970 | 6970 | 6970 | 23 |
| 624 | 20230721 | 095000 | 6891643110 | 6960 | 6960 | 6960 | 6960 | 458 |
| 625 | 20230721 | 094900 | 6888455430 | 6950 | 6930 | 6950 | 6930 | 840 |
| 626 | 20230721 | 094800 | 6882618430 | 6930 | 6930 | 6960 | 6930 | 954 |
| 627 | 20230721 | 094700 | 6875994810 | 6930 | 6940 | 6950 | 6920 | 7276 |
| 628 | 20230721 | 094600 | 6825559900 | 6940 | 6940 | 6950 | 6940 | 2015 |
| 629 | 20230721 | 094500 | 6811575780 | 6940 | 6950 | 6970 | 6940 | 1601 |
| 630 | 20230721 | 094400 | 6800459220 | 6970 | 6950 | 6970 | 6940 | 2567 |
| 631 | 20230721 | 094300 | 6782597790 | 6940 | 6940 | 6940 | 6930 | 1129 |
| 632 | 20230721 | 094200 | 6774771380 | 6940 | 6940 | 6940 | 6930 | 1995 |
| 633 | 20230721 | 094100 | 6760936750 | 6940 | 6940 | 6950 | 6930 | 3026 |
| 634 | 20230721 | 094000 | 6739952700 | 6940 | 6940 | 6950 | 6940 | 1094 |
| 635 | 20230721 | 093900 | 6732357450 | 6950 | 6940 | 6950 | 6940 | 834 |
| 636 | 20230721 | 093800 | 6726567720 | 6940 | 6950 | 6970 | 6940 | 2207 |
| 637 | 20230721 | 093700 | 6711237220 | 6950 | 6970 | 6970 | 6950 | 1154 |
| 638 | 20230721 | 093600 | 6703211660 | 6970 | 6940 | 6970 | 6930 | 6219 |
| 639 | 20230721 | 093500 | 6660053160 | 6950 | 6950 | 6950 | 6940 | 970 |
| 640 | 20230721 | 093400 | 6653315950 | 6940 | 6940 | 6940 | 6930 | 1128 |
| 641 | 20230721 | 093300 | 6645489890 | 6940 | 6940 | 6950 | 6930 | 5240 |
| 642 | 20230721 | 093200 | 6609127470 | 6940 | 6950 | 6960 | 6940 | 6513 |
| 643 | 20230721 | 093100 | 6563877960 | 6960 | 6950 | 6960 | 6940 | 2775 |
| 644 | 20230721 | 093000 | 6544598090 | 6950 | 6970 | 6980 | 6950 | 21911 |
| 645 | 20230721 | 092900 | 6392161160 | 6980 | 7000 | 7010 | 6970 | 11513 |
| 646 | 20230721 | 092800 | 6311733450 | 7000 | 7000 | 7030 | 7000 | 1135 |
| 647 | 20230721 | 092700 | 6303788060 | 7000 | 7030 | 7040 | 7000 | 4173 |
| 648 | 20230721 | 092600 | 6274459560 | 7040 | 6990 | 7040 | 6970 | 18136 |
| 649 | 20230721 | 092500 | 6147658880 | 6990 | 6970 | 7000 | 6960 | 9511 |
| 650 | 20230721 | 092400 | 6081332720 | 6960 | 7010 | 7020 | 6960 | 19953 |
| 651 | 20230721 | 092300 | 5941821860 | 7010 | 7020 | 7020 | 7010 | 2523 |
| 652 | 20230721 | 092200 | 5924116930 | 7010 | 7020 | 7020 | 7010 | 3978 |
| 653 | 20230721 | 092100 | 5896226600 | 7020 | 7030 | 7050 | 7000 | 10976 |
| 654 | 20230721 | 092000 | 5819201810 | 7030 | 7050 | 7060 | 7030 | 9070 |
| 655 | 20230721 | 091900 | 5755353890 | 7050 | 7070 | 7080 | 7050 | 5473 |
| 656 | 20230721 | 091800 | 5716702360 | 7070 | 7080 | 7080 | 7050 | 12874 |
| 657 | 20230721 | 091700 | 5625753010 | 7070 | 7070 | 7090 | 7050 | 7245 |
| 658 | 20230721 | 091600 | 5574510840 | 7090 | 7050 | 7090 | 7050 | 5854 |
| 659 | 20230721 | 091500 | 5533181590 | 7050 | 7030 | 7050 | 7030 | 5605 |
| 660 | 20230721 | 091400 | 5493738750 | 7030 | 7030 | 7050 | 7020 | 7230 |
| 661 | 20230721 | 091300 | 5442920480 | 7030 | 7050 | 7070 | 7010 | 23031 |
| 662 | 20230721 | 091200 | 5280827510 | 7050 | 7090 | 7100 | 7050 | 14815 |
| 663 | 20230721 | 091100 | 5176017240 | 7090 | 7080 | 7110 | 7060 | 14432 |
| 664 | 20230721 | 091000 | 5073718120 | 7090 | 7150 | 7170 | 7060 | 50079 |
| 665 | 20230721 | 090900 | 4717492910 | 7150 | 7170 | 7180 | 7150 | 6681 |
| 666 | 20230721 | 090800 | 4669630830 | 7150 | 7180 | 7190 | 7140 | 17235 |
| 667 | 20230721 | 090700 | 4546049870 | 7180 | 7150 | 7180 | 7140 | 19509 |
| 668 | 20230721 | 090600 | 4406502500 | 7150 | 7170 | 7200 | 7150 | 26172 |
| 669 | 20230721 | 090500 | 4218869760 | 7180 | 7150 | 7200 | 7150 | 31326 |
| 670 | 20230721 | 090400 | 3994082700 | 7150 | 7220 | 7220 | 7120 | 48006 |
| 671 | 20230721 | 090300 | 3650079380 | 7220 | 7240 | 7260 | 7220 | 50470 |
| 672 | 20230721 | 090200 | 3284580280 | 7240 | 7230 | 7250 | 7200 | 72422 |
| 673 | 20230721 | 090100 | 2761870600 | 7230 | 7270 | 7300 | 7220 | 103841 |
| 674 | 20230721 | 090000 | 2009284100 | 7300 | 7110 | 7390 | 7110 | 274952 |