34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 3 | 20240313 | 203800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240313 | 203700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240313 | 203600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240313 | 203500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240313 | 203400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240313 | 203300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240313 | 203200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240313 | 203100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240313 | 203000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240313 | 202900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240313 | 202800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240313 | 202700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240313 | 202600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240313 | 202500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240313 | 202400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240313 | 202300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240313 | 202200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240313 | 202100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240313 | 202000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240313 | 201900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240313 | 201800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240313 | 201700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240313 | 201600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240313 | 201500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240313 | 201400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240313 | 201300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240313 | 201200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240313 | 201100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240313 | 201000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240313 | 200900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 33 | 20240313 | 200800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240313 | 200700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240313 | 200600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240313 | 200500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240313 | 200400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240313 | 200300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240313 | 200200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240313 | 200100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240313 | 200000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240313 | 195900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240313 | 195800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240313 | 195700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240313 | 195600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240313 | 195500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240313 | 195400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240313 | 195300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240313 | 195200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240313 | 195100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240313 | 195000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240313 | 194900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240313 | 194800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240313 | 194700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240313 | 194600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240313 | 194500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240313 | 194400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240313 | 194300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240313 | 194200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240313 | 194100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240313 | 194000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240313 | 193900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 63 | 20240313 | 193800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240313 | 193700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240313 | 193600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240313 | 193500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240313 | 193400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240313 | 193300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240313 | 193200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240313 | 193100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240313 | 193000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240313 | 192900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240313 | 192800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240313 | 192700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240313 | 192600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240313 | 192500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240313 | 192400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240313 | 192300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240313 | 192200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240313 | 192100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240313 | 192000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240313 | 191900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240313 | 191800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240313 | 191700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240313 | 191600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240313 | 191500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240313 | 191400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240313 | 191300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240313 | 191200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240313 | 191100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240313 | 191000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240313 | 190900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 93 | 20240313 | 190800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240313 | 190700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240313 | 190600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240313 | 190500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240313 | 190400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240313 | 190300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240313 | 190200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240313 | 190100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240313 | 190000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240313 | 185900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240313 | 185800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240313 | 185700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240313 | 185600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240313 | 185500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240313 | 185400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240313 | 185300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240313 | 185200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240313 | 185100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240313 | 185000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240313 | 184900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240313 | 184800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240313 | 184700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240313 | 184600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240313 | 184500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240313 | 184400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240313 | 184300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240313 | 184200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240313 | 184100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240313 | 184000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240313 | 183900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 123 | 20240313 | 183800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240313 | 183700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240313 | 183600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240313 | 183500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240313 | 183400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240313 | 183300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240313 | 183200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240313 | 183100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240313 | 183000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240313 | 182900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240313 | 182800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240313 | 182700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240313 | 182600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240313 | 182500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240313 | 182400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240313 | 182300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240313 | 182200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240313 | 182100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240313 | 182000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240313 | 181900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240313 | 181800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240313 | 181700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240313 | 181600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240313 | 181500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240313 | 181400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240313 | 181300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240313 | 181200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240313 | 181100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240313 | 181000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240313 | 180900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 153 | 20240313 | 180800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240313 | 180700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240313 | 180600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240313 | 180500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240313 | 180400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240313 | 180300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240313 | 180200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240313 | 180100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240313 | 180000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240313 | 175900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240313 | 175800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240313 | 175700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240313 | 175600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240313 | 175500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240313 | 175400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240313 | 175300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240313 | 175200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240313 | 175100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240313 | 175000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240313 | 174900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240313 | 174800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240313 | 174700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240313 | 174600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240313 | 174500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240313 | 174400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240313 | 174300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240313 | 174200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240313 | 174100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240313 | 174000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240313 | 173900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 183 | 20240313 | 173800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240313 | 173700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240313 | 173600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240313 | 173500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240313 | 173400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240313 | 173300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240313 | 173200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20240313 | 173100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20240313 | 173000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20240313 | 172900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20240313 | 172800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20240313 | 172700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20240313 | 172600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20240313 | 172500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20240313 | 172400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20240313 | 172300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20240313 | 172200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20240313 | 172100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20240313 | 172000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20240313 | 171900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20240313 | 171800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20240313 | 171700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20240313 | 171600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20240313 | 171500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20240313 | 171400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20240313 | 171300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20240313 | 171200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20240313 | 171100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20240313 | 171000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240313 | 170900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 213 | 20240313 | 170800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20240313 | 170700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20240313 | 170600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20240313 | 170500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20240313 | 170400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20240313 | 170300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20240313 | 170200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20240313 | 170100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20240313 | 170000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20240313 | 165900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20240313 | 165800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20240313 | 165700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20240313 | 165600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20240313 | 165500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20240313 | 165400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20240313 | 165300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20240313 | 165200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20240313 | 165100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20240313 | 165000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20240313 | 164900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20240313 | 164800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20240313 | 164700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20240313 | 164600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20240313 | 164500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20240313 | 164400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20240313 | 164300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20240313 | 164200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20240313 | 164100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20240313 | 164000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20240313 | 163900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 243 | 20240313 | 163800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20240313 | 163700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20240313 | 163600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20240313 | 163500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20240313 | 163400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20240313 | 163300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20240313 | 163200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20240313 | 163100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20240313 | 163000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20240313 | 162900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20240313 | 162800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20240313 | 162700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20240313 | 162600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20240313 | 162500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20240313 | 162400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20240313 | 162300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20240313 | 162200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20240313 | 162100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20240313 | 162000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20240313 | 161900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20240313 | 161800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20240313 | 161700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20240313 | 161600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20240313 | 161500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20240313 | 161400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20240313 | 161300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20240313 | 161200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20240313 | 161100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20240313 | 161000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20240313 | 160900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 273 | 20240313 | 160800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20240313 | 160700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20240313 | 160600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20240313 | 160500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20240313 | 160400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20240313 | 160300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20240313 | 160200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20240313 | 160100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20240313 | 160000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20240313 | 155900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20240313 | 155800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20240313 | 155700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20240313 | 155600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20240313 | 155500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20240313 | 155400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20240313 | 155300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20240313 | 155200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20240313 | 155100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20240313 | 155000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20240313 | 154900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20240313 | 154800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20240313 | 154700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20240313 | 154600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20240313 | 154500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20240313 | 154400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20240313 | 154300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20240313 | 154200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20240313 | 154100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 301 | 20240313 | 154000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20240313 | 153900 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 303 | 20240313 | 153800 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20240313 | 153700 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20240313 | 153600 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20240313 | 153500 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 307 | 20240313 | 153400 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 308 | 20240313 | 153300 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 309 | 20240313 | 153200 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 310 | 20240313 | 153100 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 311 | 20240313 | 153000 | 3996481725 | 4615 | 4615 | 4615 | 4615 | 9105 |
| 312 | 20240313 | 152900 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20240313 | 152800 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20240313 | 152700 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20240313 | 152600 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20240313 | 152500 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20240313 | 152400 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20240313 | 152300 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20240313 | 152200 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20240313 | 152100 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20240313 | 152000 | 3954462150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20240313 | 151900 | 3954462150 | 4610 | 4600 | 4610 | 4590 | 1993 |
| 323 | 20240313 | 151800 | 3945296705 | 4605 | 4620 | 4620 | 4600 | 259 |
| 324 | 20240313 | 151700 | 3944102820 | 4625 | 4610 | 4625 | 4610 | 389 |
| 325 | 20240313 | 151600 | 3942307435 | 4615 | 4610 | 4625 | 4610 | 1039 |
| 326 | 20240313 | 151500 | 3937513215 | 4630 | 4630 | 4630 | 4610 | 585 |
| 327 | 20240313 | 151400 | 3934805525 | 4625 | 4590 | 4630 | 4590 | 2197 |
| 328 | 20240313 | 151300 | 3924658215 | 4610 | 4590 | 4615 | 4590 | 723 |
| 329 | 20240313 | 151200 | 3921339575 | 4590 | 4605 | 4605 | 4590 | 4199 |
| 330 | 20240313 | 151100 | 3902046315 | 4620 | 4620 | 4620 | 4620 | 204 |
| 331 | 20240313 | 151000 | 3901103835 | 4615 | 4605 | 4615 | 4600 | 5892 |
| 332 | 20240313 | 150900 | 3873936000 | 4605 | 4610 | 4610 | 4605 | 685 |
| 333 | 20240313 | 150800 | 3870780475 | 4615 | 4610 | 4615 | 4610 | 176 |
| 334 | 20240313 | 150700 | 3869969110 | 4610 | 4610 | 4610 | 4610 | 310 |
| 335 | 20240313 | 150600 | 3868540010 | 4605 | 4620 | 4620 | 4605 | 328 |
| 336 | 20240313 | 150500 | 3867028150 | 4620 | 4620 | 4620 | 4615 | 68 |
| 337 | 20240313 | 150400 | 3866714040 | 4620 | 4625 | 4625 | 4615 | 1395 |
| 338 | 20240313 | 150300 | 3860268485 | 4615 | 4625 | 4625 | 4615 | 4329 |
| 339 | 20240313 | 150200 | 3840254285 | 4625 | 4620 | 4625 | 4620 | 4615 |
| 340 | 20240313 | 150100 | 3818928425 | 4625 | 4620 | 4625 | 4620 | 6 |
| 341 | 20240313 | 150000 | 3818900685 | 4625 | 4620 | 4625 | 4620 | 1154 |
| 342 | 20240313 | 145900 | 3813568915 | 4620 | 4620 | 4620 | 4620 | 2109 |
| 343 | 20240313 | 145800 | 3803825335 | 4620 | 4620 | 4625 | 4620 | 355 |
| 344 | 20240313 | 145700 | 3802183985 | 4625 | 4625 | 4625 | 4625 | 234 |
| 345 | 20240313 | 145600 | 3801101735 | 4630 | 4625 | 4630 | 4625 | 1121 |
| 346 | 20240313 | 145500 | 3795914940 | 4625 | 4625 | 4625 | 4620 | 356 |
| 347 | 20240313 | 145400 | 3794269205 | 4620 | 4620 | 4625 | 4620 | 2462 |
| 348 | 20240313 | 145300 | 3782893180 | 4620 | 4625 | 4630 | 4620 | 431 |
| 349 | 20240313 | 145200 | 3780899920 | 4625 | 4630 | 4630 | 4620 | 849 |
| 350 | 20240313 | 145100 | 3776970980 | 4630 | 4625 | 4630 | 4620 | 3364 |
| 351 | 20240313 | 145000 | 3761407940 | 4625 | 4625 | 4630 | 4620 | 1361 |
| 352 | 20240313 | 144900 | 3755114740 | 4625 | 4625 | 4630 | 4625 | 1811 |
| 353 | 20240313 | 144800 | 3746734230 | 4625 | 4620 | 4625 | 4620 | 1941 |
| 354 | 20240313 | 144700 | 3737760670 | 4620 | 4620 | 4620 | 4620 | 2796 |
| 355 | 20240313 | 144600 | 3724843150 | 4610 | 4615 | 4620 | 4610 | 834 |
| 356 | 20240313 | 144500 | 3720993705 | 4610 | 4615 | 4615 | 4610 | 113 |
| 357 | 20240313 | 144400 | 3720472465 | 4615 | 4610 | 4615 | 4605 | 1056 |
| 358 | 20240313 | 144300 | 3715605470 | 4605 | 4605 | 4615 | 4605 | 390 |
| 359 | 20240313 | 144200 | 3713807635 | 4610 | 4610 | 4615 | 4595 | 1026 |
| 360 | 20240313 | 144100 | 3709086045 | 4610 | 4615 | 4620 | 4595 | 3977 |
| 361 | 20240313 | 144000 | 3690777905 | 4615 | 4620 | 4620 | 4605 | 1513 |
| 362 | 20240313 | 143900 | 3683797265 | 4620 | 4620 | 4620 | 4620 | 50 |
| 363 | 20240313 | 143800 | 3683566265 | 4625 | 4615 | 4625 | 4610 | 1284 |
| 364 | 20240313 | 143700 | 3677633375 | 4615 | 4625 | 4635 | 4615 | 714 |
| 365 | 20240313 | 143600 | 3674328720 | 4625 | 4635 | 4635 | 4615 | 752 |
| 366 | 20240313 | 143500 | 3670851530 | 4630 | 4615 | 4645 | 4600 | 5371 |
| 367 | 20240313 | 143400 | 3645979140 | 4605 | 4605 | 4620 | 4605 | 2879 |
| 368 | 20240313 | 143300 | 3632708950 | 4600 | 4600 | 4600 | 4600 | 775 |
| 369 | 20240313 | 143200 | 3629143950 | 4600 | 4610 | 4615 | 4600 | 2591 |
| 370 | 20240313 | 143100 | 3617207960 | 4610 | 4590 | 4610 | 4585 | 1668 |
| 371 | 20240313 | 143000 | 3609538435 | 4585 | 4590 | 4620 | 4570 | 12497 |
| 372 | 20240313 | 142900 | 3552133630 | 4590 | 4585 | 4590 | 4570 | 6298 |
| 373 | 20240313 | 142800 | 3523316200 | 4585 | 4600 | 4600 | 4580 | 5461 |
| 374 | 20240313 | 142700 | 3498273810 | 4605 | 4595 | 4610 | 4595 | 7456 |
| 375 | 20240313 | 142600 | 3463967245 | 4610 | 4585 | 4610 | 4585 | 8375 |
| 376 | 20240313 | 142500 | 3425521215 | 4585 | 4585 | 4595 | 4580 | 7694 |
| 377 | 20240313 | 142400 | 3390234025 | 4585 | 4600 | 4605 | 4580 | 8213 |
| 378 | 20240313 | 142300 | 3352539280 | 4580 | 4595 | 4605 | 4560 | 12182 |
| 379 | 20240313 | 142200 | 3296678335 | 4595 | 4660 | 4675 | 4540 | 75664 |
| 380 | 20240313 | 142100 | 2947575575 | 4670 | 4860 | 4865 | 4630 | 103278 |
| 381 | 20240313 | 142000 | 2457303085 | 4855 | 4810 | 4865 | 4805 | 62066 |
| 382 | 20240313 | 141900 | 2156510855 | 4820 | 4810 | 4855 | 4800 | 101759 |
| 383 | 20240313 | 141800 | 1664321850 | 4810 | 4760 | 4830 | 4760 | 64543 |
| 384 | 20240313 | 141700 | 1353964085 | 4780 | 4790 | 4815 | 4695 | 39372 |
| 385 | 20240313 | 141600 | 1166149055 | 4795 | 4710 | 4810 | 4700 | 45348 |
| 386 | 20240313 | 141500 | 950591340 | 4720 | 4600 | 4730 | 4590 | 45665 |
| 387 | 20240313 | 141400 | 736776865 | 4600 | 4570 | 4600 | 4570 | 6499 |
| 388 | 20240313 | 141300 | 706946870 | 4570 | 4575 | 4575 | 4570 | 220 |
| 389 | 20240313 | 141200 | 705940420 | 4575 | 4575 | 4575 | 4575 | 11 |
| 390 | 20240313 | 141100 | 705890095 | 4570 | 4570 | 4570 | 4570 | 914 |
| 391 | 20240313 | 141000 | 701713115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 392 | 20240313 | 140900 | 701713115 | 4570 | 4565 | 4570 | 4565 | 21 |
| 393 | 20240313 | 140800 | 701617245 | 4570 | 4565 | 4570 | 4565 | 101 |
| 394 | 20240313 | 140700 | 701156175 | 4570 | 4570 | 4570 | 4570 | 100 |
| 395 | 20240313 | 140600 | 700699175 | 4575 | 4575 | 4575 | 4575 | 0 |
| 396 | 20240313 | 140500 | 700699175 | 4575 | 4575 | 4575 | 4575 | 0 |
| 397 | 20240313 | 140400 | 700699175 | 4575 | 4575 | 4575 | 4565 | 66 |
| 398 | 20240313 | 140300 | 700397375 | 4575 | 4570 | 4575 | 4570 | 102 |
| 399 | 20240313 | 140200 | 699931140 | 4575 | 4575 | 4575 | 4575 | 0 |
| 400 | 20240313 | 140100 | 699931140 | 4575 | 4575 | 4575 | 4575 | 0 |
| 401 | 20240313 | 140000 | 699931140 | 4575 | 4580 | 4585 | 4565 | 701 |
| 402 | 20240313 | 135900 | 696721025 | 4575 | 4575 | 4575 | 4575 | 276 |
| 403 | 20240313 | 135800 | 695458325 | 4575 | 4575 | 4575 | 4575 | 1 |
| 404 | 20240313 | 135700 | 695453750 | 4575 | 4575 | 4575 | 4575 | 54 |
| 405 | 20240313 | 135600 | 695206700 | 4575 | 4575 | 4575 | 4575 | 246 |
| 406 | 20240313 | 135500 | 694081250 | 4575 | 4575 | 4575 | 4575 | 11 |
| 407 | 20240313 | 135400 | 694030925 | 4575 | 4575 | 4575 | 4575 | 50 |
| 408 | 20240313 | 135300 | 693802175 | 4575 | 4575 | 4580 | 4575 | 905 |
| 409 | 20240313 | 135200 | 689660180 | 4580 | 4570 | 4580 | 4570 | 770 |
| 410 | 20240313 | 135100 | 686134525 | 4570 | 4570 | 4570 | 4565 | 3992 |
| 411 | 20240313 | 135000 | 667891765 | 4570 | 4570 | 4580 | 4570 | 348 |
| 412 | 20240313 | 134900 | 666301095 | 4570 | 4570 | 4580 | 4570 | 1055 |
| 413 | 20240313 | 134800 | 661478055 | 4570 | 4555 | 4570 | 4555 | 4120 |
| 414 | 20240313 | 134700 | 642663035 | 4555 | 4545 | 4555 | 4545 | 3735 |
| 415 | 20240313 | 134600 | 625659320 | 4545 | 4535 | 4545 | 4535 | 5453 |
| 416 | 20240313 | 134500 | 600903885 | 4525 | 4525 | 4535 | 4525 | 92 |
| 417 | 20240313 | 134400 | 600487575 | 4535 | 4535 | 4535 | 4535 | 16 |
| 418 | 20240313 | 134300 | 600415015 | 4525 | 4535 | 4535 | 4525 | 2 |
| 419 | 20240313 | 134200 | 600405955 | 4530 | 4530 | 4530 | 4530 | 130 |
| 420 | 20240313 | 134100 | 599817055 | 4530 | 4520 | 4530 | 4520 | 415 |
| 421 | 20240313 | 134000 | 597937155 | 4515 | 4520 | 4530 | 4515 | 175 |
| 422 | 20240313 | 133900 | 597144490 | 4520 | 4520 | 4520 | 4520 | 553 |
| 423 | 20240313 | 133800 | 594644930 | 4515 | 4510 | 4515 | 4510 | 49 |
| 424 | 20240313 | 133700 | 594423895 | 4510 | 4510 | 4510 | 4510 | 177 |
| 425 | 20240313 | 133600 | 593625625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 426 | 20240313 | 133500 | 593625625 | 4515 | 4520 | 4520 | 4515 | 41 |
| 427 | 20240313 | 133400 | 593440355 | 4510 | 4510 | 4510 | 4510 | 183 |
| 428 | 20240313 | 133300 | 592615025 | 4510 | 4520 | 4520 | 4510 | 513 |
| 429 | 20240313 | 133200 | 590301375 | 4520 | 4520 | 4520 | 4520 | 1 |
| 430 | 20240313 | 133100 | 590296855 | 4520 | 4520 | 4520 | 4520 | 0 |
| 431 | 20240313 | 133000 | 590296855 | 4520 | 4515 | 4520 | 4515 | 2 |
| 432 | 20240313 | 132900 | 590287820 | 4510 | 4510 | 4510 | 4510 | 18 |
| 433 | 20240313 | 132800 | 590206640 | 4510 | 4510 | 4510 | 4510 | 256 |
| 434 | 20240313 | 132700 | 589052080 | 4510 | 4510 | 4510 | 4505 | 5172 |
| 435 | 20240313 | 132600 | 565741055 | 4510 | 4515 | 4515 | 4510 | 251 |
| 436 | 20240313 | 132500 | 564607890 | 4520 | 4520 | 4520 | 4520 | 0 |
| 437 | 20240313 | 132400 | 564607890 | 4520 | 4515 | 4520 | 4515 | 401 |
| 438 | 20240313 | 132300 | 562797370 | 4515 | 4515 | 4515 | 4515 | 11 |
| 439 | 20240313 | 132200 | 562747705 | 4515 | 4515 | 4515 | 4515 | 113 |
| 440 | 20240313 | 132100 | 562237510 | 4510 | 4510 | 4510 | 4510 | 440 |
| 441 | 20240313 | 132000 | 560253110 | 4510 | 4510 | 4510 | 4510 | 1 |
| 442 | 20240313 | 131900 | 560248600 | 4510 | 4510 | 4510 | 4510 | 1990 |
| 443 | 20240313 | 131800 | 551273700 | 4510 | 4510 | 4510 | 4510 | 22 |
| 444 | 20240313 | 131700 | 551174480 | 4510 | 4510 | 4510 | 4510 | 390 |
| 445 | 20240313 | 131600 | 549415580 | 4510 | 4515 | 4515 | 4510 | 742 |
| 446 | 20240313 | 131500 | 546067950 | 4515 | 4515 | 4520 | 4515 | 81 |
| 447 | 20240313 | 131400 | 545702230 | 4515 | 4530 | 4530 | 4515 | 663 |
| 448 | 20240313 | 131300 | 542705470 | 4525 | 4530 | 4530 | 4525 | 81 |
| 449 | 20240313 | 131200 | 542338545 | 4530 | 4530 | 4535 | 4530 | 888 |
| 450 | 20240313 | 131100 | 538313470 | 4535 | 4530 | 4535 | 4530 | 318 |
| 451 | 20240313 | 131000 | 536872155 | 4540 | 4540 | 4540 | 4540 | 0 |
| 452 | 20240313 | 130900 | 536872155 | 4540 | 4525 | 4540 | 4525 | 1495 |
| 453 | 20240313 | 130800 | 530089460 | 4520 | 4520 | 4520 | 4520 | 0 |
| 454 | 20240313 | 130700 | 530089460 | 4520 | 4520 | 4520 | 4520 | 10 |
| 455 | 20240313 | 130600 | 530044260 | 4520 | 4520 | 4520 | 4520 | 658 |
| 456 | 20240313 | 130500 | 527070100 | 4520 | 4520 | 4520 | 4520 | 51 |
| 457 | 20240313 | 130400 | 526839580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 458 | 20240313 | 130300 | 526839580 | 4520 | 4525 | 4525 | 4520 | 251 |
| 459 | 20240313 | 130200 | 525704950 | 4520 | 4540 | 4540 | 4520 | 769 |
| 460 | 20240313 | 130100 | 522214750 | 4535 | 4535 | 4535 | 4535 | 0 |
| 461 | 20240313 | 130000 | 522214750 | 4535 | 4530 | 4535 | 4525 | 164 |
| 462 | 20240313 | 125900 | 521471235 | 4530 | 4530 | 4530 | 4530 | 4 |
| 463 | 20240313 | 125800 | 521453115 | 4530 | 4530 | 4530 | 4530 | 250 |
| 464 | 20240313 | 125700 | 520320615 | 4530 | 4530 | 4530 | 4530 | 210 |
| 465 | 20240313 | 125600 | 519369315 | 4530 | 4530 | 4530 | 4530 | 0 |
| 466 | 20240313 | 125500 | 519369315 | 4530 | 4530 | 4530 | 4530 | 0 |
| 467 | 20240313 | 125400 | 519369315 | 4530 | 4530 | 4530 | 4530 | 2 |
| 468 | 20240313 | 125300 | 519360255 | 4515 | 4515 | 4515 | 4515 | 15 |
| 469 | 20240313 | 125200 | 519292530 | 4515 | 4515 | 4515 | 4515 | 40 |
| 470 | 20240313 | 125100 | 519111930 | 4515 | 4510 | 4515 | 4510 | 832 |
| 471 | 20240313 | 125000 | 515359450 | 4510 | 4510 | 4510 | 4510 | 0 |
| 472 | 20240313 | 124900 | 515359450 | 4510 | 4510 | 4510 | 4510 | 288 |
| 473 | 20240313 | 124800 | 514060570 | 4510 | 4515 | 4515 | 4510 | 862 |
| 474 | 20240313 | 124700 | 510170680 | 4515 | 4515 | 4515 | 4515 | 3 |
| 475 | 20240313 | 124600 | 510157135 | 4520 | 4520 | 4520 | 4515 | 501 |
| 476 | 20240313 | 124500 | 507894595 | 4520 | 4520 | 4520 | 4520 | 40 |
| 477 | 20240313 | 124400 | 507713795 | 4520 | 4525 | 4525 | 4520 | 791 |
| 478 | 20240313 | 124300 | 504137885 | 4520 | 4520 | 4520 | 4520 | 53 |
| 479 | 20240313 | 124200 | 503898325 | 4520 | 4520 | 4520 | 4520 | 0 |
| 480 | 20240313 | 124100 | 503898325 | 4520 | 4530 | 4530 | 4520 | 34 |
| 481 | 20240313 | 124000 | 503744315 | 4540 | 4540 | 4540 | 4540 | 52 |
| 482 | 20240313 | 123900 | 503508235 | 4540 | 4540 | 4540 | 4540 | 11 |
| 483 | 20240313 | 123800 | 503458295 | 4530 | 4530 | 4530 | 4520 | 619 |
| 484 | 20240313 | 123700 | 500659025 | 4540 | 4535 | 4540 | 4535 | 103 |
| 485 | 20240313 | 123600 | 500191840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 486 | 20240313 | 123500 | 500191840 | 4535 | 4535 | 4535 | 4535 | 100 |
| 487 | 20240313 | 123400 | 499738340 | 4535 | 4535 | 4535 | 4535 | 847 |
| 488 | 20240313 | 123300 | 495897195 | 4540 | 4540 | 4540 | 4535 | 465 |
| 489 | 20240313 | 123200 | 493786295 | 4535 | 4535 | 4535 | 4535 | 225 |
| 490 | 20240313 | 123100 | 492765920 | 4535 | 4535 | 4535 | 4535 | 50 |
| 491 | 20240313 | 123000 | 492539170 | 4535 | 4535 | 4535 | 4535 | 0 |
| 492 | 20240313 | 122900 | 492539170 | 4535 | 4535 | 4540 | 4535 | 787 |
| 493 | 20240313 | 122800 | 488966840 | 4520 | 4520 | 4520 | 4520 | 0 |
| 494 | 20240313 | 122700 | 488966840 | 4520 | 4530 | 4535 | 4520 | 511 |
| 495 | 20240313 | 122600 | 486649590 | 4530 | 4520 | 4530 | 4520 | 308 |
| 496 | 20240313 | 122500 | 485257420 | 4520 | 4530 | 4530 | 4520 | 237 |
| 497 | 20240313 | 122400 | 484185880 | 4530 | 4540 | 4540 | 4530 | 516 |
| 498 | 20240313 | 122300 | 481847370 | 4540 | 4530 | 4540 | 4530 | 3403 |
| 499 | 20240313 | 122200 | 466413790 | 4530 | 4530 | 4530 | 4530 | 90 |
| 500 | 20240313 | 122100 | 466006090 | 4530 | 4530 | 4530 | 4530 | 0 |
| 501 | 20240313 | 122000 | 466006090 | 4530 | 4530 | 4530 | 4530 | 100 |
| 502 | 20240313 | 121900 | 465553090 | 4530 | 4530 | 4530 | 4530 | 342 |
| 503 | 20240313 | 121800 | 464003830 | 4535 | 4530 | 4535 | 4530 | 5 |
| 504 | 20240313 | 121700 | 463981175 | 4530 | 4530 | 4530 | 4530 | 129 |
| 505 | 20240313 | 121600 | 463396805 | 4535 | 4535 | 4535 | 4535 | 0 |
| 506 | 20240313 | 121500 | 463396805 | 4535 | 4535 | 4535 | 4535 | 0 |
| 507 | 20240313 | 121400 | 463396805 | 4535 | 4535 | 4535 | 4535 | 3 |
| 508 | 20240313 | 121300 | 463383200 | 4535 | 4520 | 4535 | 4520 | 1272 |
| 509 | 20240313 | 121200 | 457628945 | 4520 | 4515 | 4520 | 4515 | 88 |
| 510 | 20240313 | 121100 | 457231190 | 4510 | 4510 | 4510 | 4510 | 202 |
| 511 | 20240313 | 121000 | 456320170 | 4510 | 4510 | 4510 | 4510 | 11 |
| 512 | 20240313 | 120900 | 456270560 | 4510 | 4510 | 4510 | 4510 | 0 |
| 513 | 20240313 | 120800 | 456270560 | 4510 | 4505 | 4510 | 4505 | 15 |
| 514 | 20240313 | 120700 | 456202935 | 4500 | 4515 | 4515 | 4500 | 3 |
| 515 | 20240313 | 120600 | 456189405 | 4505 | 4505 | 4505 | 4505 | 10 |
| 516 | 20240313 | 120500 | 456144355 | 4500 | 4500 | 4500 | 4500 | 1 |
| 517 | 20240313 | 120400 | 456139855 | 4500 | 4500 | 4500 | 4500 | 1 |
| 518 | 20240313 | 120300 | 456135355 | 4505 | 4500 | 4505 | 4500 | 37 |
| 519 | 20240313 | 120200 | 455968675 | 4505 | 4505 | 4505 | 4505 | 625 |
| 520 | 20240313 | 120100 | 453153050 | 4505 | 4505 | 4505 | 4505 | 20 |
| 521 | 20240313 | 120000 | 453062950 | 4505 | 4515 | 4520 | 4505 | 317 |
| 522 | 20240313 | 115900 | 451632760 | 4515 | 4515 | 4515 | 4515 | 400 |
| 523 | 20240313 | 115800 | 449826760 | 4515 | 4520 | 4520 | 4515 | 11 |
| 524 | 20240313 | 115700 | 449777045 | 4515 | 4505 | 4515 | 4505 | 435 |
| 525 | 20240313 | 115600 | 447816395 | 4505 | 4505 | 4505 | 4505 | 808 |
| 526 | 20240313 | 115500 | 444176355 | 4505 | 4505 | 4505 | 4505 | 1 |
| 527 | 20240313 | 115400 | 444171850 | 4505 | 4505 | 4505 | 4505 | 1 |
| 528 | 20240313 | 115300 | 444167345 | 4505 | 4505 | 4505 | 4505 | 4 |
| 529 | 20240313 | 115200 | 444149325 | 4505 | 4505 | 4505 | 4505 | 700 |
| 530 | 20240313 | 115100 | 440995825 | 4505 | 4510 | 4510 | 4505 | 1634 |
| 531 | 20240313 | 115000 | 433630565 | 4515 | 4515 | 4515 | 4515 | 0 |
| 532 | 20240313 | 114900 | 433630565 | 4515 | 4515 | 4515 | 4515 | 64 |
| 533 | 20240313 | 114800 | 433341605 | 4515 | 4515 | 4515 | 4515 | 0 |
| 534 | 20240313 | 114700 | 433341605 | 4515 | 4515 | 4515 | 4515 | 0 |
| 535 | 20240313 | 114600 | 433341605 | 4515 | 4515 | 4515 | 4515 | 38 |
| 536 | 20240313 | 114500 | 433170035 | 4515 | 4510 | 4515 | 4510 | 145 |
| 537 | 20240313 | 114400 | 432516050 | 4520 | 4520 | 4520 | 4520 | 0 |
| 538 | 20240313 | 114300 | 432516050 | 4520 | 4515 | 4520 | 4515 | 84 |
| 539 | 20240313 | 114200 | 432136520 | 4510 | 4510 | 4510 | 4510 | 10 |
| 540 | 20240313 | 114100 | 432091420 | 4510 | 4510 | 4510 | 4510 | 203 |
| 541 | 20240313 | 114000 | 431175890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 542 | 20240313 | 113900 | 431175890 | 4510 | 4510 | 4510 | 4510 | 1009 |
| 543 | 20240313 | 113800 | 426625300 | 4510 | 4520 | 4520 | 4510 | 2363 |
| 544 | 20240313 | 113700 | 415967640 | 4520 | 4520 | 4520 | 4510 | 136 |
| 545 | 20240313 | 113600 | 415352950 | 4520 | 4530 | 4535 | 4520 | 11655 |
| 546 | 20240313 | 113500 | 362571845 | 4530 | 4535 | 4535 | 4530 | 646 |
| 547 | 20240313 | 113400 | 359645210 | 4540 | 4530 | 4540 | 4530 | 4833 |
| 548 | 20240313 | 113300 | 337714415 | 4530 | 4525 | 4535 | 4525 | 976 |
| 549 | 20240313 | 113200 | 333288340 | 4525 | 4525 | 4530 | 4525 | 999 |
| 550 | 20240313 | 113100 | 328765115 | 4525 | 4525 | 4530 | 4520 | 1560 |
| 551 | 20240313 | 113000 | 321706535 | 4525 | 4515 | 4525 | 4515 | 46 |
| 552 | 20240313 | 112900 | 321498610 | 4520 | 4520 | 4520 | 4515 | 316 |
| 553 | 20240313 | 112800 | 320070295 | 4520 | 4510 | 4520 | 4510 | 1624 |
| 554 | 20240313 | 112700 | 312731055 | 4510 | 4510 | 4520 | 4505 | 1270 |
| 555 | 20240313 | 112600 | 306998305 | 4510 | 4500 | 4515 | 4500 | 4728 |
| 556 | 20240313 | 112500 | 285683815 | 4495 | 4490 | 4495 | 4490 | 51 |
| 557 | 20240313 | 112400 | 285454820 | 4500 | 4495 | 4500 | 4495 | 505 |
| 558 | 20240313 | 112300 | 283184820 | 4490 | 4490 | 4490 | 4490 | 0 |
| 559 | 20240313 | 112200 | 283184820 | 4490 | 4490 | 4490 | 4490 | 248 |
| 560 | 20240313 | 112100 | 282071300 | 4490 | 4500 | 4500 | 4490 | 4137 |
| 561 | 20240313 | 112000 | 263479750 | 4500 | 4500 | 4500 | 4500 | 8 |
| 562 | 20240313 | 111900 | 263443750 | 4500 | 4500 | 4505 | 4500 | 1912 |
| 563 | 20240313 | 111800 | 254839640 | 4500 | 4495 | 4500 | 4490 | 25 |
| 564 | 20240313 | 111700 | 254727345 | 4495 | 4490 | 4495 | 4490 | 227 |
| 565 | 20240313 | 111600 | 253706985 | 4495 | 4495 | 4495 | 4495 | 325 |
| 566 | 20240313 | 111500 | 252246110 | 4490 | 4490 | 4490 | 4490 | 27 |
| 567 | 20240313 | 111400 | 252124880 | 4490 | 4490 | 4490 | 4490 | 172 |
| 568 | 20240313 | 111300 | 251352600 | 4495 | 4495 | 4495 | 4495 | 88 |
| 569 | 20240313 | 111200 | 250957040 | 4495 | 4495 | 4495 | 4495 | 90 |
| 570 | 20240313 | 111100 | 250552490 | 4495 | 4495 | 4495 | 4495 | 0 |
| 571 | 20240313 | 111000 | 250552490 | 4495 | 4495 | 4495 | 4495 | 7 |
| 572 | 20240313 | 110900 | 250521025 | 4495 | 4495 | 4495 | 4495 | 300 |
| 573 | 20240313 | 110800 | 249172525 | 4495 | 4495 | 4495 | 4495 | 513 |
| 574 | 20240313 | 110700 | 246866590 | 4500 | 4495 | 4500 | 4495 | 97 |
| 575 | 20240313 | 110600 | 246430525 | 4495 | 4495 | 4495 | 4495 | 3 |
| 576 | 20240313 | 110500 | 246417040 | 4495 | 4490 | 4495 | 4490 | 101 |
| 577 | 20240313 | 110400 | 245963050 | 4495 | 4495 | 4495 | 4495 | 74 |
| 578 | 20240313 | 110300 | 245630420 | 4495 | 4495 | 4495 | 4495 | 1 |
| 579 | 20240313 | 110200 | 245625925 | 4490 | 4490 | 4490 | 4490 | 516 |
| 580 | 20240313 | 110100 | 243309085 | 4490 | 4490 | 4490 | 4490 | 1000 |
| 581 | 20240313 | 110000 | 238819085 | 4505 | 4495 | 4505 | 4495 | 875 |
| 582 | 20240313 | 105900 | 234883580 | 4490 | 4490 | 4495 | 4490 | 228 |
| 583 | 20240313 | 105800 | 233858975 | 4495 | 4495 | 4495 | 4495 | 7 |
| 584 | 20240313 | 105700 | 233827510 | 4495 | 4485 | 4495 | 4485 | 1058 |
| 585 | 20240313 | 105600 | 229073665 | 4490 | 4490 | 4490 | 4490 | 230 |
| 586 | 20240313 | 105500 | 228040965 | 4490 | 4480 | 4490 | 4480 | 972 |
| 587 | 20240313 | 105400 | 223681275 | 4470 | 4470 | 4470 | 4470 | 22 |
| 588 | 20240313 | 105300 | 223582935 | 4475 | 4475 | 4475 | 4475 | 48 |
| 589 | 20240313 | 105200 | 223368135 | 4465 | 4465 | 4465 | 4465 | 0 |
| 590 | 20240313 | 105100 | 223368135 | 4465 | 4470 | 4470 | 4465 | 200 |
| 591 | 20240313 | 105000 | 222475085 | 4475 | 4475 | 4475 | 4475 | 0 |
| 592 | 20240313 | 104900 | 222475085 | 4475 | 4475 | 4475 | 4475 | 144 |
| 593 | 20240313 | 104800 | 221830685 | 4475 | 4475 | 4475 | 4475 | 0 |
| 594 | 20240313 | 104700 | 221830685 | 4475 | 4470 | 4475 | 4470 | 137 |
| 595 | 20240313 | 104600 | 221218290 | 4475 | 4480 | 4480 | 4475 | 200 |
| 596 | 20240313 | 104500 | 220323210 | 4480 | 4465 | 4480 | 4465 | 1764 |
| 597 | 20240313 | 104400 | 212426385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 598 | 20240313 | 104300 | 212426385 | 4465 | 4460 | 4465 | 4460 | 282 |
| 599 | 20240313 | 104200 | 211167550 | 4450 | 4450 | 4450 | 4450 | 99 |
| 600 | 20240313 | 104100 | 210727000 | 4450 | 4450 | 4450 | 4450 | 229 |
| 601 | 20240313 | 104000 | 209707950 | 4450 | 4450 | 4450 | 4450 | 30 |
| 602 | 20240313 | 103900 | 209574450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 603 | 20240313 | 103800 | 209574450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 604 | 20240313 | 103700 | 209574450 | 4450 | 4455 | 4455 | 4450 | 1123 |
| 605 | 20240313 | 103600 | 204576950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 606 | 20240313 | 103500 | 204576950 | 4450 | 4450 | 4450 | 4450 | 250 |
| 607 | 20240313 | 103400 | 203464450 | 4445 | 4445 | 4445 | 4445 | 50 |
| 608 | 20240313 | 103300 | 203242200 | 4445 | 4445 | 4445 | 4445 | 26 |
| 609 | 20240313 | 103200 | 203126630 | 4445 | 4450 | 4450 | 4445 | 300 |
| 610 | 20240313 | 103100 | 201792985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 611 | 20240313 | 103000 | 201792985 | 4450 | 4455 | 4455 | 4450 | 733 |
| 612 | 20240313 | 102900 | 198530985 | 4455 | 4460 | 4460 | 4455 | 102 |
| 613 | 20240313 | 102800 | 198076075 | 4460 | 4460 | 4460 | 4460 | 170 |
| 614 | 20240313 | 102700 | 197317875 | 4460 | 4460 | 4460 | 4460 | 30 |
| 615 | 20240313 | 102600 | 197184075 | 4460 | 4460 | 4460 | 4460 | 0 |
| 616 | 20240313 | 102500 | 197184075 | 4460 | 4465 | 4465 | 4460 | 70 |
| 617 | 20240313 | 102400 | 196871725 | 4465 | 4460 | 4465 | 4460 | 200 |
| 618 | 20240313 | 102300 | 195979245 | 4440 | 4440 | 4440 | 4440 | 0 |
| 619 | 20240313 | 102200 | 195979245 | 4440 | 4440 | 4440 | 4440 | 0 |
| 620 | 20240313 | 102100 | 195979245 | 4440 | 4450 | 4450 | 4440 | 680 |
| 621 | 20240313 | 102000 | 192959055 | 4450 | 4450 | 4450 | 4450 | 0 |
| 622 | 20240313 | 101900 | 192959055 | 4450 | 4460 | 4460 | 4450 | 13 |
| 623 | 20240313 | 101800 | 192901085 | 4460 | 4460 | 4460 | 4460 | 15 |
| 624 | 20240313 | 101700 | 192834185 | 4460 | 4460 | 4465 | 4460 | 141 |
| 625 | 20240313 | 101600 | 192205170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 626 | 20240313 | 101500 | 192205170 | 4460 | 4460 | 4460 | 4460 | 106 |
| 627 | 20240313 | 101400 | 191732410 | 4465 | 4455 | 4465 | 4455 | 436 |
| 628 | 20240313 | 101300 | 189788220 | 4455 | 4430 | 4455 | 4430 | 7516 |
| 629 | 20240313 | 101200 | 156396720 | 4430 | 4430 | 4430 | 4430 | 700 |
| 630 | 20240313 | 101100 | 153295720 | 4440 | 4440 | 4440 | 4440 | 52 |
| 631 | 20240313 | 101000 | 153064840 | 4440 | 4440 | 4440 | 4440 | 16 |
| 632 | 20240313 | 100900 | 152993800 | 4440 | 4440 | 4440 | 4440 | 310 |
| 633 | 20240313 | 100800 | 151617400 | 4440 | 4440 | 4440 | 4440 | 50 |
| 634 | 20240313 | 100700 | 151395400 | 4430 | 4430 | 4430 | 4430 | 1 |
| 635 | 20240313 | 100600 | 151390970 | 4445 | 4445 | 4445 | 4430 | 44 |
| 636 | 20240313 | 100500 | 151195435 | 4430 | 4430 | 4430 | 4430 | 10 |
| 637 | 20240313 | 100400 | 151151135 | 4445 | 4445 | 4445 | 4445 | 100 |
| 638 | 20240313 | 100300 | 150706635 | 4445 | 4445 | 4445 | 4445 | 0 |
| 639 | 20240313 | 100200 | 150706635 | 4445 | 4445 | 4445 | 4445 | 1 |
| 640 | 20240313 | 100100 | 150702190 | 4445 | 4445 | 4445 | 4445 | 105 |
| 641 | 20240313 | 100000 | 150235465 | 4445 | 4445 | 4445 | 4445 | 5 |
| 642 | 20240313 | 095900 | 150213240 | 4425 | 4445 | 4445 | 4425 | 155 |
| 643 | 20240313 | 095800 | 149527165 | 4445 | 4435 | 4445 | 4435 | 529 |
| 644 | 20240313 | 095700 | 147177060 | 4420 | 4430 | 4430 | 4420 | 2003 |
| 645 | 20240313 | 095600 | 138303800 | 4435 | 4425 | 4435 | 4425 | 2024 |
| 646 | 20240313 | 095500 | 129347475 | 4430 | 4430 | 4430 | 4430 | 13 |
| 647 | 20240313 | 095400 | 129289885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 648 | 20240313 | 095300 | 129289885 | 4430 | 4430 | 4430 | 4430 | 1 |
| 649 | 20240313 | 095200 | 129285455 | 4430 | 4430 | 4430 | 4430 | 3 |
| 650 | 20240313 | 095100 | 129272165 | 4410 | 4410 | 4410 | 4410 | 0 |
| 651 | 20240313 | 095000 | 129272165 | 4410 | 4410 | 4410 | 4410 | 100 |
| 652 | 20240313 | 094900 | 128831165 | 4425 | 4420 | 4425 | 4420 | 2034 |
| 653 | 20240313 | 094800 | 119831630 | 4415 | 4415 | 4415 | 4415 | 1487 |
| 654 | 20240313 | 094700 | 113266525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 655 | 20240313 | 094600 | 113266525 | 4420 | 4420 | 4420 | 4420 | 30 |
| 656 | 20240313 | 094500 | 113133925 | 4420 | 4420 | 4420 | 4420 | 0 |
| 657 | 20240313 | 094400 | 113133925 | 4420 | 4425 | 4425 | 4420 | 189 |
| 658 | 20240313 | 094300 | 112297800 | 4430 | 4435 | 4435 | 4430 | 60 |
| 659 | 20240313 | 094200 | 112031750 | 4435 | 4435 | 4435 | 4435 | 1 |
| 660 | 20240313 | 094100 | 112027315 | 4435 | 4435 | 4435 | 4435 | 100 |
| 661 | 20240313 | 094000 | 111583815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 662 | 20240313 | 093900 | 111583815 | 4420 | 4435 | 4435 | 4420 | 5 |
| 663 | 20240313 | 093800 | 111561700 | 4425 | 4425 | 4425 | 4425 | 1074 |
| 664 | 20240313 | 093700 | 106809250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 665 | 20240313 | 093600 | 106809250 | 4420 | 4420 | 4420 | 4420 | 1230 |
| 666 | 20240313 | 093500 | 101372650 | 4420 | 4420 | 4420 | 4420 | 350 |
| 667 | 20240313 | 093400 | 99825650 | 4425 | 4420 | 4425 | 4420 | 1109 |
| 668 | 20240313 | 093300 | 94918445 | 4420 | 4420 | 4420 | 4420 | 28 |
| 669 | 20240313 | 093200 | 94794685 | 4420 | 4410 | 4420 | 4405 | 1845 |
| 670 | 20240313 | 093100 | 86654900 | 4410 | 4410 | 4410 | 4410 | 300 |
| 671 | 20240313 | 093000 | 85331900 | 4420 | 4415 | 4420 | 4405 | 201 |
| 672 | 20240313 | 092900 | 84446465 | 4405 | 4415 | 4415 | 4405 | 100 |
| 673 | 20240313 | 092800 | 84005955 | 4405 | 4405 | 4420 | 4405 | 149 |
| 674 | 20240313 | 092700 | 83349490 | 4420 | 4420 | 4420 | 4420 | 0 |
| 675 | 20240313 | 092600 | 83349490 | 4420 | 4420 | 4420 | 4420 | 10 |
| 676 | 20240313 | 092500 | 83305290 | 4420 | 4415 | 4420 | 4405 | 5507 |
| 677 | 20240313 | 092400 | 59012745 | 4420 | 4425 | 4425 | 4420 | 1388 |
| 678 | 20240313 | 092300 | 52877535 | 4425 | 4425 | 4425 | 4425 | 0 |
| 679 | 20240313 | 092200 | 52877535 | 4425 | 4425 | 4425 | 4425 | 117 |
| 680 | 20240313 | 092100 | 52359810 | 4425 | 4425 | 4425 | 4425 | 101 |
| 681 | 20240313 | 092000 | 51912885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 682 | 20240313 | 091900 | 51912885 | 4420 | 4425 | 4425 | 4420 | 11 |
| 683 | 20240313 | 091800 | 51864260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 684 | 20240313 | 091700 | 51864260 | 4425 | 4425 | 4425 | 4425 | 1062 |
| 685 | 20240313 | 091600 | 47164910 | 4415 | 4425 | 4425 | 4415 | 140 |
| 686 | 20240313 | 091500 | 46546395 | 4425 | 4425 | 4425 | 4425 | 155 |
| 687 | 20240313 | 091400 | 45860520 | 4425 | 4425 | 4425 | 4425 | 245 |
| 688 | 20240313 | 091300 | 44776395 | 4425 | 4425 | 4425 | 4425 | 458 |
| 689 | 20240313 | 091200 | 42749745 | 4425 | 4425 | 4425 | 4425 | 10 |
| 690 | 20240313 | 091100 | 42705495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 691 | 20240313 | 091000 | 42705495 | 4425 | 4425 | 4425 | 4425 | 15 |
| 692 | 20240313 | 090900 | 42639120 | 4425 | 4425 | 4425 | 4425 | 5040 |
| 693 | 20240313 | 090800 | 20337120 | 4415 | 4415 | 4415 | 4415 | 0 |
| 694 | 20240313 | 090700 | 20337120 | 4415 | 4415 | 4415 | 4415 | 0 |
| 695 | 20240313 | 090600 | 20337120 | 4415 | 4415 | 4415 | 4415 | 76 |
| 696 | 20240313 | 090500 | 20001580 | 4425 | 4425 | 4425 | 4415 | 915 |
| 697 | 20240313 | 090400 | 15952725 | 4425 | 4420 | 4425 | 4420 | 245 |
| 698 | 20240313 | 090300 | 14868850 | 4420 | 4430 | 4430 | 4420 | 2692 |
| 699 | 20240313 | 090200 | 2956435 | 4445 | 4440 | 4445 | 4440 | 126 |
| 700 | 20240313 | 090100 | 2396640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 701 | 20240313 | 090000 | 2396640 | 4440 | 4430 | 4440 | 4430 | 541 |