34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 3 | 20240417 | 201900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240417 | 201800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240417 | 201700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240417 | 201600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240417 | 201500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240417 | 201400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240417 | 201300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240417 | 201200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240417 | 201100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240417 | 201000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240417 | 200900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240417 | 200800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240417 | 200700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240417 | 200600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240417 | 200500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240417 | 200400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240417 | 200300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240417 | 200200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240417 | 200100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240417 | 200000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240417 | 195900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240417 | 195800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240417 | 195700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240417 | 195600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240417 | 195500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240417 | 195400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240417 | 195300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240417 | 195200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240417 | 195100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240417 | 195000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 33 | 20240417 | 194900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240417 | 194800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240417 | 194700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240417 | 194600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240417 | 194500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240417 | 194400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240417 | 194300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240417 | 194200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240417 | 194100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240417 | 194000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240417 | 193900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240417 | 193800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240417 | 193700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240417 | 193600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240417 | 193500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240417 | 193400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240417 | 193300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240417 | 193200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240417 | 193100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240417 | 193000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240417 | 192900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240417 | 192800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240417 | 192700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240417 | 192600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240417 | 192500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240417 | 192400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240417 | 192300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240417 | 192200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240417 | 192100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240417 | 192000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 63 | 20240417 | 191900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240417 | 191800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240417 | 191700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240417 | 191600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240417 | 191500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240417 | 191400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240417 | 191300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240417 | 191200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240417 | 191100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240417 | 191000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240417 | 190900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240417 | 190800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240417 | 190700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240417 | 190600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240417 | 190500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240417 | 190400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240417 | 190300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240417 | 190200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240417 | 190100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240417 | 190000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240417 | 185900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240417 | 185800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240417 | 185700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240417 | 185600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240417 | 185500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240417 | 185400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240417 | 185300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240417 | 185200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240417 | 185100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240417 | 185000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 93 | 20240417 | 184900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240417 | 184800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240417 | 184700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240417 | 184600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240417 | 184500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240417 | 184400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240417 | 184300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240417 | 184200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240417 | 184100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240417 | 184000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240417 | 183900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240417 | 183800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240417 | 183700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240417 | 183600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240417 | 183500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240417 | 183400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240417 | 183300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240417 | 183200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240417 | 183100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240417 | 183000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240417 | 182900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240417 | 182800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240417 | 182700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240417 | 182600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240417 | 182500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240417 | 182400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240417 | 182300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240417 | 182200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240417 | 182100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240417 | 182000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 123 | 20240417 | 181900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240417 | 181800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240417 | 181700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240417 | 181600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240417 | 181500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240417 | 181400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240417 | 181300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240417 | 181200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240417 | 181100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240417 | 181000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240417 | 180900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240417 | 180800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240417 | 180700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240417 | 180600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240417 | 180500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240417 | 180400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240417 | 180300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240417 | 180200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240417 | 180100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240417 | 180000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240417 | 175900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240417 | 175800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240417 | 175700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240417 | 175600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240417 | 175500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240417 | 175400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240417 | 175300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240417 | 175200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240417 | 175100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240417 | 175000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 153 | 20240417 | 174900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240417 | 174800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240417 | 174700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240417 | 174600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240417 | 174500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240417 | 174400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240417 | 174300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240417 | 174200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240417 | 174100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240417 | 174000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240417 | 173900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240417 | 173800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240417 | 173700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240417 | 173600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240417 | 173500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240417 | 173400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240417 | 173300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240417 | 173200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240417 | 173100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240417 | 173000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240417 | 172900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240417 | 172800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240417 | 172700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240417 | 172600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240417 | 172500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240417 | 172400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240417 | 172300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240417 | 172200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240417 | 172100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240417 | 172000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 183 | 20240417 | 171900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240417 | 171800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240417 | 171700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240417 | 171600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240417 | 171500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240417 | 171400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240417 | 171300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240417 | 171200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240417 | 171100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240417 | 171000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240417 | 170900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240417 | 170800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240417 | 170700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240417 | 170600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240417 | 170500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240417 | 170400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240417 | 170300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240417 | 170200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240417 | 170100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240417 | 170000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240417 | 165900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240417 | 165800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240417 | 165700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240417 | 165600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240417 | 165500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240417 | 165400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240417 | 165300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240417 | 165200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240417 | 165100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240417 | 165000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 213 | 20240417 | 164900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240417 | 164800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240417 | 164700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240417 | 164600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240417 | 164500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240417 | 164400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240417 | 164300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240417 | 164200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240417 | 164100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240417 | 164000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240417 | 163900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240417 | 163800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240417 | 163700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240417 | 163600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240417 | 163500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240417 | 163400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240417 | 163300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240417 | 163200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240417 | 163100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240417 | 163000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240417 | 162900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240417 | 162800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240417 | 162700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240417 | 162600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240417 | 162500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240417 | 162400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240417 | 162300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240417 | 162200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240417 | 162100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240417 | 162000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 243 | 20240417 | 161900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240417 | 161800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240417 | 161700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240417 | 161600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240417 | 161500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240417 | 161400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240417 | 161300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240417 | 161200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240417 | 161100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240417 | 161000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240417 | 160900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240417 | 160800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240417 | 160700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240417 | 160600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240417 | 160500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240417 | 160400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240417 | 160300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240417 | 160200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240417 | 160100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240417 | 160000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240417 | 155900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240417 | 155800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240417 | 155700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240417 | 155600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240417 | 155500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240417 | 155400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240417 | 155300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240417 | 155200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240417 | 155100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240417 | 155000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 273 | 20240417 | 154900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240417 | 154800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240417 | 154700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240417 | 154600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240417 | 154500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240417 | 154400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240417 | 154300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240417 | 154200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240417 | 154100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240417 | 154000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240417 | 153900 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240417 | 153800 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240417 | 153700 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240417 | 153600 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240417 | 153500 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240417 | 153400 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240417 | 153300 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240417 | 153200 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240417 | 153100 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240417 | 153000 | 8572495445 | 5100 | 5100 | 5100 | 5100 | 5553 |
| 293 | 20240417 | 152900 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240417 | 152800 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240417 | 152700 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240417 | 152600 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240417 | 152500 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240417 | 152400 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240417 | 152300 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240417 | 152200 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240417 | 152100 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240417 | 152000 | 8544175145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 303 | 20240417 | 151900 | 8544175145 | 5100 | 5110 | 5110 | 5100 | 1929 |
| 304 | 20240417 | 151800 | 8534321805 | 5120 | 5100 | 5130 | 5100 | 1078 |
| 305 | 20240417 | 151700 | 8528819615 | 5100 | 5110 | 5130 | 5100 | 3592 |
| 306 | 20240417 | 151600 | 8510472845 | 5110 | 5120 | 5120 | 5100 | 6580 |
| 307 | 20240417 | 151500 | 8476858515 | 5110 | 5120 | 5130 | 5110 | 837 |
| 308 | 20240417 | 151400 | 8472579405 | 5110 | 5130 | 5130 | 5110 | 180 |
| 309 | 20240417 | 151300 | 8471659385 | 5130 | 5110 | 5130 | 5110 | 3665 |
| 310 | 20240417 | 151200 | 8452921885 | 5120 | 5120 | 5130 | 5110 | 574 |
| 311 | 20240417 | 151100 | 8449984245 | 5120 | 5120 | 5130 | 5120 | 3394 |
| 312 | 20240417 | 151000 | 8432606445 | 5130 | 5130 | 5130 | 5120 | 988 |
| 313 | 20240417 | 150900 | 8427541815 | 5120 | 5130 | 5130 | 5120 | 1738 |
| 314 | 20240417 | 150800 | 8418626055 | 5130 | 5140 | 5140 | 5130 | 429 |
| 315 | 20240417 | 150700 | 8416424315 | 5140 | 5130 | 5140 | 5130 | 7303 |
| 316 | 20240417 | 150600 | 8378921325 | 5130 | 5140 | 5140 | 5130 | 1544 |
| 317 | 20240417 | 150500 | 8370987385 | 5120 | 5120 | 5120 | 5120 | 11 |
| 318 | 20240417 | 150400 | 8370931065 | 5130 | 5140 | 5140 | 5120 | 346 |
| 319 | 20240417 | 150300 | 8369159025 | 5130 | 5130 | 5130 | 5120 | 1842 |
| 320 | 20240417 | 150200 | 8359720505 | 5140 | 5140 | 5150 | 5140 | 16 |
| 321 | 20240417 | 150100 | 8359638195 | 5140 | 5150 | 5150 | 5140 | 319 |
| 322 | 20240417 | 150000 | 8357996555 | 5160 | 5150 | 5160 | 5150 | 394 |
| 323 | 20240417 | 145900 | 8355963615 | 5150 | 5130 | 5150 | 5130 | 4047 |
| 324 | 20240417 | 145800 | 8335142435 | 5130 | 5130 | 5130 | 5130 | 147 |
| 325 | 20240417 | 145700 | 8334388325 | 5130 | 5130 | 5130 | 5130 | 709 |
| 326 | 20240417 | 145600 | 8330751155 | 5130 | 5130 | 5140 | 5130 | 250 |
| 327 | 20240417 | 145500 | 8329468555 | 5120 | 5130 | 5140 | 5120 | 2422 |
| 328 | 20240417 | 145400 | 8317055925 | 5130 | 5130 | 5130 | 5130 | 5 |
| 329 | 20240417 | 145300 | 8317030275 | 5120 | 5120 | 5130 | 5120 | 1015 |
| 330 | 20240417 | 145200 | 8311833465 | 5120 | 5130 | 5130 | 5120 | 202 |
| 331 | 20240417 | 145100 | 8310799205 | 5120 | 5120 | 5120 | 5120 | 716 |
| 332 | 20240417 | 145000 | 8307133285 | 5110 | 5120 | 5120 | 5110 | 400 |
| 333 | 20240417 | 144900 | 8305086995 | 5120 | 5120 | 5120 | 5120 | 201 |
| 334 | 20240417 | 144800 | 8304057875 | 5120 | 5120 | 5120 | 5110 | 1001 |
| 335 | 20240417 | 144700 | 8298937755 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20240417 | 144600 | 8298937755 | 5110 | 5110 | 5110 | 5110 | 3 |
| 337 | 20240417 | 144500 | 8298922425 | 5110 | 5110 | 5110 | 5110 | 889 |
| 338 | 20240417 | 144400 | 8294379635 | 5110 | 5110 | 5130 | 5110 | 1901 |
| 339 | 20240417 | 144300 | 8284665505 | 5110 | 5110 | 5110 | 5110 | 80 |
| 340 | 20240417 | 144200 | 8284256705 | 5110 | 5120 | 5120 | 5110 | 1801 |
| 341 | 20240417 | 144100 | 8275053395 | 5120 | 5110 | 5120 | 5110 | 1178 |
| 342 | 20240417 | 144000 | 8269028815 | 5110 | 5140 | 5140 | 5110 | 422 |
| 343 | 20240417 | 143900 | 8266870225 | 5140 | 5120 | 5140 | 5110 | 1092 |
| 344 | 20240417 | 143800 | 8261284075 | 5110 | 5140 | 5140 | 5110 | 141 |
| 345 | 20240417 | 143700 | 8260562235 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20240417 | 143600 | 8260562235 | 5120 | 5120 | 5120 | 5120 | 39 |
| 347 | 20240417 | 143500 | 8260362555 | 5120 | 5120 | 5120 | 5120 | 3 |
| 348 | 20240417 | 143400 | 8260347195 | 5140 | 5120 | 5140 | 5110 | 22 |
| 349 | 20240417 | 143300 | 8260234545 | 5110 | 5110 | 5110 | 5110 | 761 |
| 350 | 20240417 | 143200 | 8256345835 | 5110 | 5110 | 5140 | 5110 | 122 |
| 351 | 20240417 | 143100 | 8255721545 | 5110 | 5130 | 5140 | 5110 | 4112 |
| 352 | 20240417 | 143000 | 8234683235 | 5110 | 5120 | 5120 | 5110 | 3749 |
| 353 | 20240417 | 142900 | 8215525605 | 5120 | 5120 | 5120 | 5110 | 4045 |
| 354 | 20240417 | 142800 | 8194855165 | 5110 | 5130 | 5130 | 5110 | 260 |
| 355 | 20240417 | 142700 | 8193523745 | 5130 | 5130 | 5130 | 5120 | 9 |
| 356 | 20240417 | 142600 | 8193477595 | 5120 | 5130 | 5130 | 5120 | 209 |
| 357 | 20240417 | 142500 | 8192407505 | 5130 | 5140 | 5140 | 5130 | 771 |
| 358 | 20240417 | 142400 | 8188452025 | 5140 | 5130 | 5140 | 5130 | 81 |
| 359 | 20240417 | 142300 | 8188036485 | 5140 | 5140 | 5140 | 5140 | 161 |
| 360 | 20240417 | 142200 | 8187208945 | 5140 | 5130 | 5140 | 5130 | 140 |
| 361 | 20240417 | 142100 | 8186490735 | 5130 | 5130 | 5130 | 5130 | 1 |
| 362 | 20240417 | 142000 | 8186485605 | 5130 | 5130 | 5130 | 5130 | 93 |
| 363 | 20240417 | 141900 | 8186008515 | 5140 | 5140 | 5140 | 5140 | 5 |
| 364 | 20240417 | 141800 | 8185982815 | 5140 | 5140 | 5140 | 5140 | 321 |
| 365 | 20240417 | 141700 | 8184332875 | 5140 | 5110 | 5140 | 5110 | 331 |
| 366 | 20240417 | 141600 | 8182639985 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 367 | 20240417 | 141500 | 8177529985 | 5110 | 5110 | 5120 | 5110 | 784 |
| 368 | 20240417 | 141400 | 8173519025 | 5110 | 5120 | 5130 | 5110 | 835 |
| 369 | 20240417 | 141300 | 8169245715 | 5120 | 5120 | 5120 | 5120 | 1856 |
| 370 | 20240417 | 141200 | 8159742995 | 5120 | 5120 | 5120 | 5120 | 72 |
| 371 | 20240417 | 141100 | 8159374355 | 5120 | 5130 | 5140 | 5120 | 576 |
| 372 | 20240417 | 141000 | 8156419775 | 5140 | 5130 | 5140 | 5130 | 111 |
| 373 | 20240417 | 140900 | 8155850275 | 5140 | 5130 | 5140 | 5130 | 1370 |
| 374 | 20240417 | 140800 | 8148821965 | 5130 | 5120 | 5130 | 5120 | 212 |
| 375 | 20240417 | 140700 | 8147735605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 376 | 20240417 | 140600 | 8147735605 | 5130 | 5130 | 5140 | 5130 | 2595 |
| 377 | 20240417 | 140500 | 8134423245 | 5130 | 5140 | 5140 | 5130 | 175 |
| 378 | 20240417 | 140400 | 8133525395 | 5140 | 5140 | 5140 | 5140 | 0 |
| 379 | 20240417 | 140300 | 8133525395 | 5140 | 5140 | 5140 | 5140 | 295 |
| 380 | 20240417 | 140200 | 8132009095 | 5140 | 5140 | 5140 | 5140 | 0 |
| 381 | 20240417 | 140100 | 8132009095 | 5140 | 5140 | 5140 | 5140 | 28 |
| 382 | 20240417 | 140000 | 8131865175 | 5150 | 5150 | 5150 | 5150 | 203 |
| 383 | 20240417 | 135900 | 8130819725 | 5150 | 5150 | 5160 | 5150 | 1465 |
| 384 | 20240417 | 135800 | 8123274965 | 5150 | 5150 | 5150 | 5130 | 209 |
| 385 | 20240417 | 135700 | 8122202695 | 5160 | 5150 | 5160 | 5150 | 1878 |
| 386 | 20240417 | 135600 | 8112530985 | 5150 | 5140 | 5150 | 5140 | 237 |
| 387 | 20240417 | 135500 | 8111312795 | 5130 | 5130 | 5130 | 5130 | 12 |
| 388 | 20240417 | 135400 | 8111251235 | 5130 | 5130 | 5130 | 5130 | 1350 |
| 389 | 20240417 | 135300 | 8104325735 | 5140 | 5130 | 5140 | 5130 | 301 |
| 390 | 20240417 | 135200 | 8102781585 | 5140 | 5130 | 5140 | 5130 | 1218 |
| 391 | 20240417 | 135100 | 8096533165 | 5140 | 5140 | 5140 | 5140 | 30 |
| 392 | 20240417 | 135000 | 8096378965 | 5140 | 5140 | 5140 | 5130 | 135 |
| 393 | 20240417 | 134900 | 8095686005 | 5130 | 5150 | 5150 | 5130 | 1236 |
| 394 | 20240417 | 134800 | 8089329725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 395 | 20240417 | 134700 | 8089329725 | 5150 | 5150 | 5150 | 5150 | 6 |
| 396 | 20240417 | 134600 | 8089298825 | 5150 | 5150 | 5150 | 5150 | 2744 |
| 397 | 20240417 | 134500 | 8075167225 | 5150 | 5150 | 5150 | 5150 | 19 |
| 398 | 20240417 | 134400 | 8075069375 | 5150 | 5140 | 5150 | 5130 | 1107 |
| 399 | 20240417 | 134300 | 8069380405 | 5140 | 5130 | 5140 | 5130 | 838 |
| 400 | 20240417 | 134200 | 8065074145 | 5140 | 5130 | 5140 | 5130 | 160 |
| 401 | 20240417 | 134100 | 8064252145 | 5130 | 5130 | 5140 | 5130 | 1083 |
| 402 | 20240417 | 134000 | 8058696265 | 5130 | 5140 | 5140 | 5130 | 531 |
| 403 | 20240417 | 133900 | 8055971925 | 5130 | 5130 | 5130 | 5130 | 284 |
| 404 | 20240417 | 133800 | 8054515005 | 5130 | 5120 | 5130 | 5110 | 115 |
| 405 | 20240417 | 133700 | 8053926305 | 5120 | 5130 | 5130 | 5110 | 420 |
| 406 | 20240417 | 133600 | 8051774705 | 5130 | 5130 | 5140 | 5130 | 523 |
| 407 | 20240417 | 133500 | 8049091515 | 5120 | 5110 | 5120 | 5100 | 1058 |
| 408 | 20240417 | 133400 | 8043689325 | 5110 | 5100 | 5110 | 5100 | 52 |
| 409 | 20240417 | 133300 | 8043424105 | 5100 | 5100 | 5120 | 5100 | 3370 |
| 410 | 20240417 | 133200 | 8026236785 | 5120 | 5110 | 5120 | 5100 | 1756 |
| 411 | 20240417 | 133100 | 8017264015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 412 | 20240417 | 133000 | 8017264015 | 5110 | 5110 | 5110 | 5110 | 1118 |
| 413 | 20240417 | 132900 | 8011551035 | 5120 | 5110 | 5120 | 5110 | 406 |
| 414 | 20240417 | 132800 | 8009476365 | 5100 | 5110 | 5110 | 5100 | 886 |
| 415 | 20240417 | 132700 | 8004952915 | 5120 | 5110 | 5120 | 5100 | 3838 |
| 416 | 20240417 | 132600 | 7985362175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20240417 | 132500 | 7985362175 | 5120 | 5120 | 5120 | 5120 | 1 |
| 418 | 20240417 | 132400 | 7985357055 | 5120 | 5120 | 5120 | 5110 | 1026 |
| 419 | 20240417 | 132300 | 7980113935 | 5120 | 5120 | 5120 | 5120 | 275 |
| 420 | 20240417 | 132200 | 7978705935 | 5110 | 5110 | 5110 | 5110 | 1864 |
| 421 | 20240417 | 132100 | 7969180895 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 422 | 20240417 | 132000 | 7964070895 | 5130 | 5130 | 5130 | 5130 | 200 |
| 423 | 20240417 | 131900 | 7963044895 | 5130 | 5120 | 5130 | 5110 | 3145 |
| 424 | 20240417 | 131800 | 7946952855 | 5120 | 5120 | 5130 | 5120 | 22 |
| 425 | 20240417 | 131700 | 7946840205 | 5120 | 5120 | 5130 | 5120 | 201 |
| 426 | 20240417 | 131600 | 7945810085 | 5130 | 5120 | 5130 | 5120 | 489 |
| 427 | 20240417 | 131500 | 7943306395 | 5130 | 5130 | 5130 | 5130 | 147 |
| 428 | 20240417 | 131400 | 7942552285 | 5130 | 5130 | 5130 | 5130 | 768 |
| 429 | 20240417 | 131300 | 7938612445 | 5130 | 5130 | 5130 | 5130 | 461 |
| 430 | 20240417 | 131200 | 7936247515 | 5130 | 5130 | 5130 | 5130 | 1 |
| 431 | 20240417 | 131100 | 7936242385 | 5120 | 5120 | 5120 | 5110 | 2409 |
| 432 | 20240417 | 131000 | 7923927245 | 5120 | 5120 | 5120 | 5120 | 895 |
| 433 | 20240417 | 130900 | 7919344845 | 5120 | 5130 | 5130 | 5120 | 271 |
| 434 | 20240417 | 130800 | 7917955845 | 5130 | 5130 | 5130 | 5130 | 0 |
| 435 | 20240417 | 130700 | 7917955845 | 5130 | 5130 | 5130 | 5130 | 656 |
| 436 | 20240417 | 130600 | 7914590565 | 5120 | 5120 | 5120 | 5120 | 1153 |
| 437 | 20240417 | 130500 | 7908687205 | 5120 | 5120 | 5140 | 5110 | 5076 |
| 438 | 20240417 | 130400 | 7882697615 | 5120 | 5140 | 5140 | 5120 | 445 |
| 439 | 20240417 | 130300 | 7880415365 | 5140 | 5140 | 5140 | 5140 | 20 |
| 440 | 20240417 | 130200 | 7880312565 | 5150 | 5130 | 5150 | 5120 | 4001 |
| 441 | 20240417 | 130100 | 7859819825 | 5130 | 5130 | 5130 | 5130 | 200 |
| 442 | 20240417 | 130000 | 7858793825 | 5130 | 5140 | 5140 | 5130 | 780 |
| 443 | 20240417 | 125900 | 7854789635 | 5140 | 5140 | 5140 | 5140 | 220 |
| 444 | 20240417 | 125800 | 7853658835 | 5140 | 5140 | 5140 | 5140 | 145 |
| 445 | 20240417 | 125700 | 7852913535 | 5150 | 5140 | 5150 | 5140 | 210 |
| 446 | 20240417 | 125600 | 7851833035 | 5140 | 5140 | 5140 | 5140 | 350 |
| 447 | 20240417 | 125500 | 7850034035 | 5140 | 5150 | 5150 | 5140 | 52 |
| 448 | 20240417 | 125400 | 7849766635 | 5140 | 5150 | 5150 | 5140 | 428 |
| 449 | 20240417 | 125300 | 7847566215 | 5150 | 5140 | 5150 | 5140 | 8 |
| 450 | 20240417 | 125200 | 7847525075 | 5140 | 5150 | 5150 | 5140 | 566 |
| 451 | 20240417 | 125100 | 7844615755 | 5160 | 5160 | 5160 | 5130 | 968 |
| 452 | 20240417 | 125000 | 7839639455 | 5150 | 5150 | 5150 | 5150 | 18 |
| 453 | 20240417 | 124900 | 7839546755 | 5160 | 5150 | 5160 | 5150 | 524 |
| 454 | 20240417 | 124800 | 7836847935 | 5160 | 5160 | 5170 | 5160 | 911 |
| 455 | 20240417 | 124700 | 7832147165 | 5150 | 5150 | 5150 | 5140 | 1289 |
| 456 | 20240417 | 124600 | 7825508825 | 5140 | 5150 | 5150 | 5140 | 156 |
| 457 | 20240417 | 124500 | 7824706485 | 5150 | 5150 | 5150 | 5150 | 100 |
| 458 | 20240417 | 124400 | 7824191485 | 5150 | 5150 | 5150 | 5150 | 10 |
| 459 | 20240417 | 124300 | 7824139985 | 5150 | 5150 | 5150 | 5150 | 79 |
| 460 | 20240417 | 124200 | 7823733135 | 5140 | 5140 | 5140 | 5130 | 470 |
| 461 | 20240417 | 124100 | 7821319375 | 5140 | 5140 | 5140 | 5130 | 289 |
| 462 | 20240417 | 124000 | 7819836695 | 5130 | 5140 | 5140 | 5130 | 507 |
| 463 | 20240417 | 123900 | 7817235755 | 5130 | 5120 | 5130 | 5120 | 6031 |
| 464 | 20240417 | 123800 | 7786339725 | 5120 | 5140 | 5140 | 5120 | 6354 |
| 465 | 20240417 | 123700 | 7753754295 | 5140 | 5140 | 5140 | 5140 | 76 |
| 466 | 20240417 | 123600 | 7753363655 | 5140 | 5160 | 5160 | 5140 | 1969 |
| 467 | 20240417 | 123500 | 7743238795 | 5160 | 5160 | 5160 | 5160 | 297 |
| 468 | 20240417 | 123400 | 7741706275 | 5140 | 5140 | 5140 | 5140 | 54 |
| 469 | 20240417 | 123300 | 7741428715 | 5140 | 5160 | 5160 | 5140 | 126 |
| 470 | 20240417 | 123200 | 7740781005 | 5140 | 5160 | 5160 | 5140 | 847 |
| 471 | 20240417 | 123100 | 7736417225 | 5160 | 5160 | 5160 | 5150 | 195 |
| 472 | 20240417 | 123000 | 7735411035 | 5160 | 5140 | 5160 | 5140 | 48 |
| 473 | 20240417 | 122900 | 7735163915 | 5160 | 5140 | 5160 | 5140 | 87 |
| 474 | 20240417 | 122800 | 7734716715 | 5140 | 5140 | 5140 | 5140 | 1 |
| 475 | 20240417 | 122700 | 7734711575 | 5160 | 5140 | 5160 | 5140 | 637 |
| 476 | 20240417 | 122600 | 7731436945 | 5140 | 5140 | 5140 | 5140 | 636 |
| 477 | 20240417 | 122500 | 7728167905 | 5140 | 5140 | 5140 | 5140 | 362 |
| 478 | 20240417 | 122400 | 7726307225 | 5140 | 5150 | 5150 | 5140 | 442 |
| 479 | 20240417 | 122300 | 7724033345 | 5150 | 5150 | 5150 | 5150 | 20 |
| 480 | 20240417 | 122200 | 7723930345 | 5160 | 5140 | 5170 | 5140 | 1623 |
| 481 | 20240417 | 122100 | 7715587725 | 5140 | 5160 | 5160 | 5140 | 8324 |
| 482 | 20240417 | 122000 | 7672756305 | 5170 | 5180 | 5180 | 5170 | 341 |
| 483 | 20240417 | 121900 | 7670993325 | 5180 | 5160 | 5180 | 5160 | 16 |
| 484 | 20240417 | 121800 | 7670910725 | 5160 | 5180 | 5180 | 5150 | 360 |
| 485 | 20240417 | 121700 | 7669053935 | 5150 | 5150 | 5150 | 5150 | 265 |
| 486 | 20240417 | 121600 | 7667689185 | 5150 | 5150 | 5160 | 5150 | 488 |
| 487 | 20240417 | 121500 | 7665173205 | 5150 | 5160 | 5160 | 5150 | 573 |
| 488 | 20240417 | 121400 | 7662222165 | 5150 | 5170 | 5170 | 5150 | 708 |
| 489 | 20240417 | 121300 | 7658574705 | 5170 | 5170 | 5170 | 5170 | 7 |
| 490 | 20240417 | 121200 | 7658538515 | 5160 | 5160 | 5170 | 5150 | 1200 |
| 491 | 20240417 | 121100 | 7652349565 | 5160 | 5170 | 5170 | 5160 | 157 |
| 492 | 20240417 | 121000 | 7651539405 | 5180 | 5160 | 5180 | 5160 | 247 |
| 493 | 20240417 | 120900 | 7650264865 | 5160 | 5170 | 5170 | 5160 | 2360 |
| 494 | 20240417 | 120800 | 7638078935 | 5170 | 5180 | 5180 | 5170 | 43 |
| 495 | 20240417 | 120700 | 7637856605 | 5170 | 5180 | 5190 | 5170 | 3653 |
| 496 | 20240417 | 120600 | 7618952245 | 5190 | 5200 | 5200 | 5190 | 457 |
| 497 | 20240417 | 120500 | 7616580395 | 5190 | 5210 | 5210 | 5190 | 78 |
| 498 | 20240417 | 120400 | 7616174765 | 5210 | 5210 | 5210 | 5200 | 627 |
| 499 | 20240417 | 120300 | 7612913485 | 5210 | 5200 | 5210 | 5190 | 90 |
| 500 | 20240417 | 120200 | 7612445295 | 5210 | 5170 | 5220 | 5160 | 6643 |
| 501 | 20240417 | 120100 | 7577903095 | 5180 | 5180 | 5180 | 5180 | 472 |
| 502 | 20240417 | 120000 | 7575458135 | 5180 | 5190 | 5190 | 5180 | 212 |
| 503 | 20240417 | 115900 | 7574358255 | 5190 | 5190 | 5190 | 5190 | 220 |
| 504 | 20240417 | 115800 | 7573216455 | 5200 | 5180 | 5200 | 5180 | 31 |
| 505 | 20240417 | 115700 | 7573055275 | 5200 | 5180 | 5200 | 5180 | 1055 |
| 506 | 20240417 | 115600 | 7567578895 | 5170 | 5170 | 5190 | 5170 | 773 |
| 507 | 20240417 | 115500 | 7563579765 | 5170 | 5180 | 5180 | 5170 | 274 |
| 508 | 20240417 | 115400 | 7562161875 | 5180 | 5190 | 5190 | 5180 | 2 |
| 509 | 20240417 | 115300 | 7562151505 | 5190 | 5200 | 5200 | 5190 | 424 |
| 510 | 20240417 | 115200 | 7559946855 | 5200 | 5180 | 5200 | 5170 | 2552 |
| 511 | 20240417 | 115100 | 7546694435 | 5160 | 5180 | 5180 | 5150 | 3144 |
| 512 | 20240417 | 115000 | 7530465825 | 5170 | 5190 | 5190 | 5170 | 1163 |
| 513 | 20240417 | 114900 | 7524439495 | 5180 | 5180 | 5180 | 5180 | 0 |
| 514 | 20240417 | 114800 | 7524439495 | 5180 | 5180 | 5180 | 5180 | 107 |
| 515 | 20240417 | 114700 | 7523885235 | 5190 | 5190 | 5190 | 5190 | 559 |
| 516 | 20240417 | 114600 | 7520984025 | 5190 | 5170 | 5190 | 5170 | 429 |
| 517 | 20240417 | 114500 | 7518765785 | 5170 | 5190 | 5190 | 5170 | 33 |
| 518 | 20240417 | 114400 | 7518594865 | 5190 | 5180 | 5190 | 5170 | 873 |
| 519 | 20240417 | 114300 | 7514074975 | 5180 | 5180 | 5180 | 5180 | 200 |
| 520 | 20240417 | 114200 | 7513038975 | 5190 | 5200 | 5200 | 5190 | 1076 |
| 521 | 20240417 | 114100 | 7507453835 | 5200 | 5200 | 5200 | 5190 | 353 |
| 522 | 20240417 | 114000 | 7505619135 | 5210 | 5200 | 5210 | 5190 | 692 |
| 523 | 20240417 | 113900 | 7502025425 | 5200 | 5200 | 5210 | 5200 | 1261 |
| 524 | 20240417 | 113800 | 7495467865 | 5200 | 5180 | 5200 | 5180 | 3174 |
| 525 | 20240417 | 113700 | 7478994985 | 5180 | 5170 | 5180 | 5170 | 259 |
| 526 | 20240417 | 113600 | 7477655935 | 5180 | 5180 | 5180 | 5170 | 627 |
| 527 | 20240417 | 113500 | 7474411275 | 5170 | 5170 | 5180 | 5170 | 482 |
| 528 | 20240417 | 113400 | 7471918215 | 5180 | 5170 | 5180 | 5170 | 74 |
| 529 | 20240417 | 113300 | 7471535425 | 5170 | 5170 | 5180 | 5170 | 582 |
| 530 | 20240417 | 113200 | 7468526475 | 5180 | 5180 | 5190 | 5180 | 85 |
| 531 | 20240417 | 113100 | 7468085945 | 5190 | 5190 | 5190 | 5170 | 1613 |
| 532 | 20240417 | 113000 | 7459738235 | 5170 | 5170 | 5180 | 5170 | 181 |
| 533 | 20240417 | 112900 | 7458801715 | 5180 | 5180 | 5180 | 5180 | 1064 |
| 534 | 20240417 | 112800 | 7453290195 | 5190 | 5190 | 5190 | 5190 | 824 |
| 535 | 20240417 | 112700 | 7449013635 | 5190 | 5190 | 5200 | 5190 | 483 |
| 536 | 20240417 | 112600 | 7446504735 | 5190 | 5200 | 5200 | 5190 | 2112 |
| 537 | 20240417 | 112500 | 7435522445 | 5200 | 5200 | 5200 | 5190 | 768 |
| 538 | 20240417 | 112400 | 7431528875 | 5200 | 5200 | 5210 | 5190 | 3303 |
| 539 | 20240417 | 112300 | 7414335965 | 5200 | 5200 | 5200 | 5200 | 347 |
| 540 | 20240417 | 112200 | 7412531565 | 5210 | 5200 | 5210 | 5200 | 1678 |
| 541 | 20240417 | 112100 | 7403805075 | 5200 | 5160 | 5200 | 5140 | 14025 |
| 542 | 20240417 | 112000 | 7331113115 | 5150 | 5150 | 5150 | 5150 | 340 |
| 543 | 20240417 | 111900 | 7329362115 | 5150 | 5140 | 5150 | 5130 | 501 |
| 544 | 20240417 | 111800 | 7326788965 | 5140 | 5140 | 5150 | 5140 | 941 |
| 545 | 20240417 | 111700 | 7321950685 | 5140 | 5140 | 5140 | 5130 | 129 |
| 546 | 20240417 | 111600 | 7321287685 | 5130 | 5140 | 5140 | 5130 | 1561 |
| 547 | 20240417 | 111500 | 7313277655 | 5140 | 5140 | 5150 | 5140 | 1309 |
| 548 | 20240417 | 111400 | 7306547395 | 5140 | 5140 | 5140 | 5130 | 1066 |
| 549 | 20240417 | 111300 | 7301073615 | 5140 | 5140 | 5140 | 5130 | 233 |
| 550 | 20240417 | 111200 | 7299878295 | 5150 | 5140 | 5150 | 5120 | 3458 |
| 551 | 20240417 | 111100 | 7282122055 | 5140 | 5150 | 5150 | 5130 | 948 |
| 552 | 20240417 | 111000 | 7277252915 | 5150 | 5140 | 5160 | 5130 | 2413 |
| 553 | 20240417 | 110900 | 7264855875 | 5160 | 5150 | 5160 | 5140 | 8020 |
| 554 | 20240417 | 110800 | 7223553705 | 5160 | 5170 | 5170 | 5150 | 911 |
| 555 | 20240417 | 110700 | 7218849965 | 5160 | 5160 | 5170 | 5150 | 1963 |
| 556 | 20240417 | 110600 | 7208726785 | 5150 | 5160 | 5170 | 5150 | 7691 |
| 557 | 20240417 | 110500 | 7169046005 | 5170 | 5170 | 5180 | 5160 | 2286 |
| 558 | 20240417 | 110400 | 7157222755 | 5180 | 5180 | 5180 | 5160 | 7026 |
| 559 | 20240417 | 110300 | 7120878255 | 5170 | 5170 | 5180 | 5160 | 3999 |
| 560 | 20240417 | 110200 | 7100202965 | 5160 | 5150 | 5170 | 5150 | 350 |
| 561 | 20240417 | 110100 | 7098397065 | 5170 | 5150 | 5170 | 5130 | 8677 |
| 562 | 20240417 | 110000 | 7053637965 | 5150 | 5140 | 5150 | 5140 | 901 |
| 563 | 20240417 | 105900 | 7049001815 | 5140 | 5150 | 5160 | 5140 | 2233 |
| 564 | 20240417 | 105800 | 7037502715 | 5150 | 5160 | 5160 | 5140 | 956 |
| 565 | 20240417 | 105700 | 7032574795 | 5140 | 5150 | 5160 | 5140 | 864 |
| 566 | 20240417 | 105600 | 7028120695 | 5150 | 5150 | 5150 | 5150 | 834 |
| 567 | 20240417 | 105500 | 7023825595 | 5150 | 5160 | 5160 | 5150 | 442 |
| 568 | 20240417 | 105400 | 7021545775 | 5150 | 5150 | 5150 | 5150 | 1202 |
| 569 | 20240417 | 105300 | 7015355475 | 5150 | 5130 | 5150 | 5130 | 1976 |
| 570 | 20240417 | 105200 | 7005216805 | 5140 | 5160 | 5160 | 5130 | 1454 |
| 571 | 20240417 | 105100 | 6997756025 | 5130 | 5140 | 5160 | 5130 | 2333 |
| 572 | 20240417 | 105000 | 6985757195 | 5160 | 5140 | 5160 | 5140 | 660 |
| 573 | 20240417 | 104900 | 6982364775 | 5140 | 5170 | 5170 | 5140 | 7447 |
| 574 | 20240417 | 104800 | 6944043525 | 5150 | 5180 | 5180 | 5150 | 6799 |
| 575 | 20240417 | 104700 | 6908936805 | 5170 | 5170 | 5180 | 5160 | 2178 |
| 576 | 20240417 | 104600 | 6897672065 | 5160 | 5160 | 5160 | 5160 | 1423 |
| 577 | 20240417 | 104500 | 6890329385 | 5150 | 5180 | 5180 | 5150 | 3441 |
| 578 | 20240417 | 104400 | 6872521065 | 5180 | 5180 | 5180 | 5170 | 1490 |
| 579 | 20240417 | 104300 | 6864802875 | 5180 | 5180 | 5190 | 5170 | 2951 |
| 580 | 20240417 | 104200 | 6849518995 | 5180 | 5230 | 5240 | 5180 | 7409 |
| 581 | 20240417 | 104100 | 6810952125 | 5240 | 5180 | 5240 | 5160 | 8662 |
| 582 | 20240417 | 104000 | 6765921355 | 5170 | 5150 | 5190 | 5150 | 4487 |
| 583 | 20240417 | 103900 | 6742707715 | 5150 | 5160 | 5170 | 5150 | 1747 |
| 584 | 20240417 | 103800 | 6733702645 | 5160 | 5170 | 5170 | 5150 | 3091 |
| 585 | 20240417 | 103700 | 6717766315 | 5170 | 5160 | 5180 | 5150 | 3968 |
| 586 | 20240417 | 103600 | 6697254785 | 5160 | 5170 | 5170 | 5150 | 6087 |
| 587 | 20240417 | 103500 | 6665800105 | 5170 | 5130 | 5170 | 5110 | 7736 |
| 588 | 20240417 | 103400 | 6626060925 | 5130 | 5110 | 5130 | 5100 | 2300 |
| 589 | 20240417 | 103300 | 6614313185 | 5140 | 5120 | 5140 | 5100 | 5294 |
| 590 | 20240417 | 103200 | 6587262085 | 5120 | 5130 | 5130 | 5110 | 4364 |
| 591 | 20240417 | 103100 | 6564927235 | 5130 | 5150 | 5160 | 5130 | 9638 |
| 592 | 20240417 | 103000 | 6515386395 | 5160 | 5160 | 5180 | 5140 | 2419 |
| 593 | 20240417 | 102900 | 6502905655 | 5150 | 5090 | 5150 | 5090 | 3936 |
| 594 | 20240417 | 102800 | 6482789915 | 5090 | 5110 | 5120 | 5090 | 20299 |
| 595 | 20240417 | 102700 | 6379234385 | 5110 | 5150 | 5150 | 5110 | 10472 |
| 596 | 20240417 | 102600 | 6325481535 | 5150 | 5130 | 5160 | 5120 | 11985 |
| 597 | 20240417 | 102500 | 6263941045 | 5120 | 5160 | 5170 | 5110 | 24837 |
| 598 | 20240417 | 102400 | 6136390415 | 5160 | 5130 | 5160 | 5120 | 23160 |
| 599 | 20240417 | 102300 | 6017396845 | 5120 | 5200 | 5210 | 5080 | 63006 |
| 600 | 20240417 | 102200 | 5694311395 | 5200 | 5330 | 5350 | 5150 | 67090 |
| 601 | 20240417 | 102100 | 5343266775 | 5310 | 5380 | 5380 | 5240 | 73245 |
| 602 | 20240417 | 102000 | 4954358785 | 5370 | 5330 | 5390 | 5290 | 94301 |
| 603 | 20240417 | 101900 | 4450612385 | 5330 | 5420 | 5430 | 5320 | 134988 |
| 604 | 20240417 | 101800 | 3726134805 | 5390 | 5290 | 5420 | 5260 | 314899 |
| 605 | 20240417 | 101700 | 2038885195 | 5290 | 5230 | 5310 | 5170 | 115032 |
| 606 | 20240417 | 101600 | 1434376845 | 5220 | 5170 | 5270 | 5130 | 76636 |
| 607 | 20240417 | 101500 | 1034584145 | 5170 | 5090 | 5170 | 5080 | 27467 |
| 608 | 20240417 | 101400 | 893296495 | 5100 | 5080 | 5100 | 5070 | 3304 |
| 609 | 20240417 | 101300 | 876485375 | 5070 | 5030 | 5140 | 5030 | 13867 |
| 610 | 20240417 | 101200 | 806095395 | 5030 | 5010 | 5030 | 5010 | 4311 |
| 611 | 20240417 | 101100 | 784441805 | 5020 | 5010 | 5020 | 4995 | 1370 |
| 612 | 20240417 | 101000 | 777572840 | 4975 | 5000 | 5010 | 4975 | 1706 |
| 613 | 20240417 | 100900 | 769065125 | 5010 | 5010 | 5010 | 5010 | 42 |
| 614 | 20240417 | 100800 | 768854705 | 5000 | 4995 | 5010 | 4995 | 2865 |
| 615 | 20240417 | 100700 | 754526155 | 4995 | 4990 | 4995 | 4990 | 326 |
| 616 | 20240417 | 100600 | 752899385 | 4995 | 5000 | 5000 | 4995 | 57 |
| 617 | 20240417 | 100500 | 752614395 | 5000 | 5000 | 5000 | 5000 | 0 |
| 618 | 20240417 | 100400 | 752614395 | 5000 | 4985 | 5000 | 4985 | 2273 |
| 619 | 20240417 | 100300 | 741275935 | 4985 | 4985 | 4985 | 4985 | 7 |
| 620 | 20240417 | 100200 | 741241040 | 4965 | 4975 | 4975 | 4965 | 834 |
| 621 | 20240417 | 100100 | 737096110 | 4975 | 4975 | 4975 | 4965 | 1582 |
| 622 | 20240417 | 100000 | 729241210 | 4975 | 4975 | 4975 | 4975 | 101 |
| 623 | 20240417 | 095900 | 728738735 | 4960 | 4975 | 4975 | 4960 | 37 |
| 624 | 20240417 | 095800 | 728555035 | 4975 | 4975 | 4975 | 4975 | 101 |
| 625 | 20240417 | 095700 | 728052560 | 4960 | 4960 | 4960 | 4960 | 30 |
| 626 | 20240417 | 095600 | 727903760 | 4975 | 4955 | 4975 | 4950 | 5830 |
| 627 | 20240417 | 095500 | 699040745 | 4955 | 4975 | 4975 | 4955 | 2370 |
| 628 | 20240417 | 095400 | 687279725 | 4975 | 4985 | 4985 | 4975 | 70 |
| 629 | 20240417 | 095300 | 686931195 | 4985 | 4990 | 4990 | 4985 | 300 |
| 630 | 20240417 | 095200 | 685434695 | 4990 | 4980 | 4990 | 4980 | 50 |
| 631 | 20240417 | 095100 | 685185685 | 4980 | 4980 | 4980 | 4980 | 2 |
| 632 | 20240417 | 095000 | 685175725 | 4990 | 4975 | 4990 | 4975 | 2 |
| 633 | 20240417 | 094900 | 685165760 | 4985 | 4985 | 4985 | 4975 | 464 |
| 634 | 20240417 | 094800 | 682855330 | 4985 | 4975 | 4985 | 4975 | 887 |
| 635 | 20240417 | 094700 | 678442450 | 4980 | 4990 | 4990 | 4970 | 1292 |
| 636 | 20240417 | 094600 | 672001790 | 4990 | 4995 | 4995 | 4985 | 634 |
| 637 | 20240417 | 094500 | 668839390 | 4995 | 4995 | 4995 | 4995 | 84 |
| 638 | 20240417 | 094400 | 668419810 | 4995 | 4995 | 4995 | 4990 | 88 |
| 639 | 20240417 | 094300 | 667980305 | 4990 | 4990 | 4995 | 4990 | 604 |
| 640 | 20240417 | 094200 | 664965325 | 4995 | 4985 | 4995 | 4980 | 112 |
| 641 | 20240417 | 094100 | 664405955 | 4995 | 4980 | 4995 | 4980 | 128 |
| 642 | 20240417 | 094000 | 663767935 | 4990 | 4980 | 4990 | 4980 | 587 |
| 643 | 20240417 | 093900 | 660844565 | 4980 | 4990 | 4990 | 4980 | 608 |
| 644 | 20240417 | 093800 | 657815725 | 4980 | 4995 | 4995 | 4980 | 950 |
| 645 | 20240417 | 093700 | 653073820 | 4995 | 4995 | 4995 | 4980 | 716 |
| 646 | 20240417 | 093600 | 649507445 | 4995 | 4990 | 4995 | 4980 | 1777 |
| 647 | 20240417 | 093500 | 640644985 | 4980 | 4980 | 4980 | 4980 | 364 |
| 648 | 20240417 | 093400 | 638832265 | 4990 | 4980 | 4990 | 4975 | 1195 |
| 649 | 20240417 | 093300 | 632879340 | 4970 | 4965 | 4970 | 4965 | 336 |
| 650 | 20240417 | 093200 | 631209440 | 4960 | 4970 | 4970 | 4960 | 188 |
| 651 | 20240417 | 093100 | 630276655 | 4970 | 4980 | 4980 | 4970 | 212 |
| 652 | 20240417 | 093000 | 629222175 | 4980 | 4965 | 4980 | 4965 | 9544 |
| 653 | 20240417 | 092900 | 581782010 | 4950 | 4965 | 4965 | 4950 | 275 |
| 654 | 20240417 | 092800 | 580418285 | 4950 | 4950 | 4970 | 4950 | 58 |
| 655 | 20240417 | 092700 | 580131125 | 4950 | 4970 | 4970 | 4950 | 7615 |
| 656 | 20240417 | 092600 | 542434320 | 4975 | 4950 | 4975 | 4950 | 174 |
| 657 | 20240417 | 092500 | 541572720 | 4950 | 4950 | 4975 | 4950 | 5 |
| 658 | 20240417 | 092400 | 541547895 | 4980 | 4945 | 4980 | 4945 | 4363 |
| 659 | 20240417 | 092300 | 519888430 | 4945 | 4960 | 4960 | 4945 | 5633 |
| 660 | 20240417 | 092200 | 492020955 | 4960 | 4960 | 4960 | 4955 | 465 |
| 661 | 20240417 | 092100 | 489716275 | 4960 | 4955 | 4960 | 4950 | 607 |
| 662 | 20240417 | 092000 | 486710795 | 4960 | 4955 | 4960 | 4950 | 847 |
| 663 | 20240417 | 091900 | 482513720 | 4960 | 4955 | 4960 | 4955 | 77 |
| 664 | 20240417 | 091800 | 482132000 | 4955 | 4960 | 4960 | 4955 | 1267 |
| 665 | 20240417 | 091700 | 475852745 | 4965 | 4955 | 4965 | 4955 | 2041 |
| 666 | 20240417 | 091600 | 465739580 | 4965 | 4965 | 4965 | 4965 | 469 |
| 667 | 20240417 | 091500 | 463410995 | 4960 | 4955 | 4960 | 4945 | 5698 |
| 668 | 20240417 | 091400 | 435178165 | 4955 | 4925 | 4955 | 4925 | 2644 |
| 669 | 20240417 | 091300 | 422104765 | 4925 | 4925 | 4935 | 4925 | 3221 |
| 670 | 20240417 | 091200 | 406241330 | 4930 | 4950 | 4950 | 4930 | 1435 |
| 671 | 20240417 | 091100 | 399161385 | 4950 | 4960 | 4960 | 4940 | 2754 |
| 672 | 20240417 | 091000 | 385524480 | 4960 | 4950 | 4960 | 4940 | 3718 |
| 673 | 20240417 | 090900 | 367150910 | 4960 | 4965 | 4965 | 4935 | 2486 |
| 674 | 20240417 | 090800 | 354856735 | 4960 | 4935 | 4960 | 4935 | 2839 |
| 675 | 20240417 | 090700 | 340843585 | 4935 | 4955 | 4970 | 4930 | 1460 |
| 676 | 20240417 | 090600 | 333616960 | 4955 | 4940 | 4955 | 4930 | 4248 |
| 677 | 20240417 | 090500 | 312614700 | 4940 | 4920 | 4940 | 4895 | 4249 |
| 678 | 20240417 | 090400 | 291740455 | 4920 | 4900 | 4920 | 4890 | 2859 |
| 679 | 20240417 | 090300 | 277719875 | 4900 | 4950 | 4950 | 4890 | 3796 |
| 680 | 20240417 | 090200 | 259057830 | 4925 | 4915 | 4965 | 4910 | 10110 |
| 681 | 20240417 | 090100 | 209019725 | 4910 | 4920 | 4970 | 4910 | 9796 |
| 682 | 20240417 | 090000 | 160812845 | 4950 | 5000 | 5000 | 4850 | 32557 |