35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 3 | 20240320 | 203900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20240320 | 203800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20240320 | 203700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20240320 | 203600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20240320 | 203500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20240320 | 203400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20240320 | 203300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20240320 | 203200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20240320 | 203100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20240320 | 203000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20240320 | 202900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20240320 | 202800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20240320 | 202700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20240320 | 202600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20240320 | 202500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20240320 | 202400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20240320 | 202300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20240320 | 202200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20240320 | 202100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20240320 | 202000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20240320 | 201900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20240320 | 201800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20240320 | 201700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20240320 | 201600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20240320 | 201500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20240320 | 201400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20240320 | 201300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20240320 | 201200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20240320 | 201100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20240320 | 201000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 33 | 20240320 | 200900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20240320 | 200800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20240320 | 200700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20240320 | 200600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20240320 | 200500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20240320 | 200400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20240320 | 200300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20240320 | 200200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20240320 | 200100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20240320 | 200000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20240320 | 195900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20240320 | 195800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20240320 | 195700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20240320 | 195600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20240320 | 195500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20240320 | 195400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20240320 | 195300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20240320 | 195200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20240320 | 195100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20240320 | 195000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20240320 | 194900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20240320 | 194800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20240320 | 194700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20240320 | 194600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20240320 | 194500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20240320 | 194400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20240320 | 194300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20240320 | 194200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20240320 | 194100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20240320 | 194000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 63 | 20240320 | 193900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20240320 | 193800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20240320 | 193700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20240320 | 193600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20240320 | 193500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20240320 | 193400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20240320 | 193300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20240320 | 193200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20240320 | 193100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20240320 | 193000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20240320 | 192900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20240320 | 192800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20240320 | 192700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20240320 | 192600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20240320 | 192500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20240320 | 192400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20240320 | 192300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20240320 | 192200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20240320 | 192100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20240320 | 192000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20240320 | 191900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20240320 | 191800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20240320 | 191700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20240320 | 191600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20240320 | 191500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20240320 | 191400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20240320 | 191300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20240320 | 191200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20240320 | 191100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20240320 | 191000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 93 | 20240320 | 190900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20240320 | 190800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20240320 | 190700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20240320 | 190600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20240320 | 190500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20240320 | 190400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20240320 | 190300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20240320 | 190200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20240320 | 190100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20240320 | 190000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20240320 | 185900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20240320 | 185800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20240320 | 185700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20240320 | 185600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20240320 | 185500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20240320 | 185400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20240320 | 185300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20240320 | 185200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20240320 | 185100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20240320 | 185000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20240320 | 184900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20240320 | 184800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20240320 | 184700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20240320 | 184600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20240320 | 184500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20240320 | 184400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20240320 | 184300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20240320 | 184200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20240320 | 184100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20240320 | 184000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 123 | 20240320 | 183900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20240320 | 183800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20240320 | 183700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20240320 | 183600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20240320 | 183500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20240320 | 183400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20240320 | 183300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20240320 | 183200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20240320 | 183100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20240320 | 183000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20240320 | 182900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20240320 | 182800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20240320 | 182700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20240320 | 182600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20240320 | 182500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20240320 | 182400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20240320 | 182300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20240320 | 182200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20240320 | 182100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20240320 | 182000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20240320 | 181900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20240320 | 181800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20240320 | 181700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20240320 | 181600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20240320 | 181500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20240320 | 181400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20240320 | 181300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20240320 | 181200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20240320 | 181100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20240320 | 181000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 153 | 20240320 | 180900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20240320 | 180800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20240320 | 180700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20240320 | 180600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20240320 | 180500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20240320 | 180400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20240320 | 180300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20240320 | 180200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20240320 | 180100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20240320 | 180000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20240320 | 175900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20240320 | 175800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20240320 | 175700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20240320 | 175600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20240320 | 175500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20240320 | 175400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20240320 | 175300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20240320 | 175200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20240320 | 175100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20240320 | 175000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20240320 | 174900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20240320 | 174800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20240320 | 174700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20240320 | 174600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20240320 | 174500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20240320 | 174400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20240320 | 174300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20240320 | 174200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20240320 | 174100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20240320 | 174000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 183 | 20240320 | 173900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20240320 | 173800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20240320 | 173700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20240320 | 173600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20240320 | 173500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20240320 | 173400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20240320 | 173300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20240320 | 173200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20240320 | 173100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20240320 | 173000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20240320 | 172900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20240320 | 172800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20240320 | 172700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20240320 | 172600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20240320 | 172500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20240320 | 172400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20240320 | 172300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20240320 | 172200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20240320 | 172100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20240320 | 172000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20240320 | 171900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20240320 | 171800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20240320 | 171700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20240320 | 171600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20240320 | 171500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20240320 | 171400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20240320 | 171300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20240320 | 171200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20240320 | 171100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20240320 | 171000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 213 | 20240320 | 170900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20240320 | 170800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20240320 | 170700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20240320 | 170600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20240320 | 170500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20240320 | 170400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20240320 | 170300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20240320 | 170200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20240320 | 170100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20240320 | 170000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20240320 | 165900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20240320 | 165800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20240320 | 165700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20240320 | 165600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20240320 | 165500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20240320 | 165400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20240320 | 165300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20240320 | 165200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20240320 | 165100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20240320 | 165000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20240320 | 164900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20240320 | 164800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20240320 | 164700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 236 | 20240320 | 164600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 237 | 20240320 | 164500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 238 | 20240320 | 164400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 239 | 20240320 | 164300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 240 | 20240320 | 164200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 241 | 20240320 | 164100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 242 | 20240320 | 164000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 243 | 20240320 | 163900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 244 | 20240320 | 163800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 245 | 20240320 | 163700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 246 | 20240320 | 163600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 247 | 20240320 | 163500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 248 | 20240320 | 163400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 249 | 20240320 | 163300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 250 | 20240320 | 163200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 251 | 20240320 | 163100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 252 | 20240320 | 163000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 253 | 20240320 | 162900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 254 | 20240320 | 162800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 255 | 20240320 | 162700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 256 | 20240320 | 162600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 257 | 20240320 | 162500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 258 | 20240320 | 162400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 259 | 20240320 | 162300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 260 | 20240320 | 162200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 261 | 20240320 | 162100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 262 | 20240320 | 162000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 263 | 20240320 | 161900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 264 | 20240320 | 161800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 265 | 20240320 | 161700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 266 | 20240320 | 161600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 267 | 20240320 | 161500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 268 | 20240320 | 161400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 269 | 20240320 | 161300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 270 | 20240320 | 161200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 271 | 20240320 | 161100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 272 | 20240320 | 161000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 273 | 20240320 | 160900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 274 | 20240320 | 160800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 275 | 20240320 | 160700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 276 | 20240320 | 160600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 277 | 20240320 | 160500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 278 | 20240320 | 160400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 279 | 20240320 | 160300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 280 | 20240320 | 160200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 281 | 20240320 | 160100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 282 | 20240320 | 160000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 283 | 20240320 | 155900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 284 | 20240320 | 155800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 285 | 20240320 | 155700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 286 | 20240320 | 155600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 287 | 20240320 | 155500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 288 | 20240320 | 155400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 289 | 20240320 | 155300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 290 | 20240320 | 155200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 291 | 20240320 | 155100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 292 | 20240320 | 155000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 293 | 20240320 | 154900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 294 | 20240320 | 154800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 295 | 20240320 | 154700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 296 | 20240320 | 154600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 297 | 20240320 | 154500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 298 | 20240320 | 154400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 299 | 20240320 | 154300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 300 | 20240320 | 154200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 301 | 20240320 | 154100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 302 | 20240320 | 154000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 303 | 20240320 | 153900 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 304 | 20240320 | 153800 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 305 | 20240320 | 153700 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 306 | 20240320 | 153600 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 307 | 20240320 | 153500 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 308 | 20240320 | 153400 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 309 | 20240320 | 153300 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 310 | 20240320 | 153200 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 311 | 20240320 | 153100 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 0 |
| 312 | 20240320 | 153000 | 13522808530 | 8010 | 8010 | 8010 | 8010 | 34019 |
| 313 | 20240320 | 152900 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 314 | 20240320 | 152800 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 315 | 20240320 | 152700 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 316 | 20240320 | 152600 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 317 | 20240320 | 152500 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 318 | 20240320 | 152400 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 319 | 20240320 | 152300 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 320 | 20240320 | 152200 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 321 | 20240320 | 152100 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 322 | 20240320 | 152000 | 13250316340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 323 | 20240320 | 151900 | 13250316340 | 8070 | 8050 | 8100 | 8040 | 30246 |
| 324 | 20240320 | 151800 | 13006165260 | 8050 | 8020 | 8070 | 8020 | 12889 |
| 325 | 20240320 | 151700 | 12902347590 | 8030 | 8000 | 8050 | 7990 | 7544 |
| 326 | 20240320 | 151600 | 12841845160 | 8000 | 8010 | 8050 | 8000 | 5351 |
| 327 | 20240320 | 151500 | 12798953070 | 8020 | 7970 | 8050 | 7950 | 11091 |
| 328 | 20240320 | 151400 | 12710309510 | 7990 | 8030 | 8050 | 7980 | 11602 |
| 329 | 20240320 | 151300 | 12617361760 | 8040 | 8070 | 8070 | 8030 | 10637 |
| 330 | 20240320 | 151200 | 12531721770 | 8070 | 8010 | 8080 | 8010 | 15117 |
| 331 | 20240320 | 151100 | 12410098700 | 8010 | 7980 | 8030 | 7980 | 4160 |
| 332 | 20240320 | 151000 | 12376747990 | 7990 | 7990 | 8000 | 7970 | 2639 |
| 333 | 20240320 | 150900 | 12355657820 | 7960 | 8000 | 8010 | 7960 | 1910 |
| 334 | 20240320 | 150800 | 12340432050 | 7990 | 7960 | 7990 | 7950 | 3776 |
| 335 | 20240320 | 150700 | 12310339370 | 7970 | 8000 | 8020 | 7950 | 8245 |
| 336 | 20240320 | 150600 | 12244608360 | 8020 | 8000 | 8090 | 8000 | 13503 |
| 337 | 20240320 | 150500 | 12136107660 | 8000 | 7980 | 8000 | 7950 | 10082 |
| 338 | 20240320 | 150400 | 12055782860 | 7960 | 7980 | 8020 | 7950 | 12399 |
| 339 | 20240320 | 150300 | 11956903640 | 7980 | 8040 | 8050 | 7960 | 21178 |
| 340 | 20240320 | 150200 | 11787462040 | 8050 | 8100 | 8110 | 8030 | 17817 |
| 341 | 20240320 | 150100 | 11643681550 | 8100 | 8030 | 8110 | 8010 | 36253 |
| 342 | 20240320 | 150000 | 11351551170 | 8030 | 7990 | 8140 | 7950 | 61905 |
| 343 | 20240320 | 145900 | 10851895360 | 7990 | 7980 | 8030 | 7940 | 14313 |
| 344 | 20240320 | 145800 | 10737408720 | 8000 | 7910 | 8050 | 7910 | 29381 |
| 345 | 20240320 | 145700 | 10502526040 | 7920 | 7910 | 7920 | 7900 | 2570 |
| 346 | 20240320 | 145600 | 10482184050 | 7910 | 7920 | 7940 | 7900 | 5681 |
| 347 | 20240320 | 145500 | 10437253180 | 7920 | 7860 | 7920 | 7860 | 4560 |
| 348 | 20240320 | 145400 | 10401254050 | 7860 | 7860 | 7910 | 7830 | 13850 |
| 349 | 20240320 | 145300 | 10292418580 | 7870 | 7970 | 7980 | 7850 | 19954 |
| 350 | 20240320 | 145200 | 10134299550 | 7980 | 8000 | 8030 | 7930 | 29138 |
| 351 | 20240320 | 145100 | 9901693130 | 8020 | 7850 | 8100 | 7850 | 122060 |
| 352 | 20240320 | 145000 | 8927748910 | 7840 | 7850 | 7850 | 7840 | 1288 |
| 353 | 20240320 | 144900 | 8917646470 | 7860 | 7850 | 7860 | 7850 | 528 |
| 354 | 20240320 | 144800 | 8913497620 | 7860 | 7850 | 7870 | 7850 | 1977 |
| 355 | 20240320 | 144700 | 8897951800 | 7850 | 7860 | 7860 | 7850 | 98 |
| 356 | 20240320 | 144600 | 8897182360 | 7840 | 7850 | 7860 | 7840 | 434 |
| 357 | 20240320 | 144500 | 8893775280 | 7860 | 7850 | 7860 | 7850 | 115 |
| 358 | 20240320 | 144400 | 8892872500 | 7870 | 7870 | 7870 | 7850 | 804 |
| 359 | 20240320 | 144300 | 8886547200 | 7870 | 7850 | 7880 | 7840 | 3899 |
| 360 | 20240320 | 144200 | 8855918490 | 7840 | 7860 | 7860 | 7840 | 1743 |
| 361 | 20240320 | 144100 | 8842247990 | 7850 | 7830 | 7860 | 7830 | 4572 |
| 362 | 20240320 | 144000 | 8806385950 | 7820 | 7820 | 7830 | 7820 | 762 |
| 363 | 20240320 | 143900 | 8800423300 | 7820 | 7790 | 7820 | 7790 | 1030 |
| 364 | 20240320 | 143800 | 8792375300 | 7780 | 7800 | 7800 | 7770 | 418 |
| 365 | 20240320 | 143700 | 8789125110 | 7770 | 7790 | 7790 | 7770 | 686 |
| 366 | 20240320 | 143600 | 8783789220 | 7770 | 7770 | 7780 | 7730 | 5087 |
| 367 | 20240320 | 143500 | 8744290730 | 7770 | 7820 | 7820 | 7720 | 10577 |
| 368 | 20240320 | 143400 | 8661984760 | 7840 | 7820 | 7840 | 7820 | 246 |
| 369 | 20240320 | 143300 | 8660061020 | 7820 | 7840 | 7840 | 7820 | 1986 |
| 370 | 20240320 | 143200 | 8644515170 | 7830 | 7820 | 7830 | 7820 | 2677 |
| 371 | 20240320 | 143100 | 8623554270 | 7820 | 7830 | 7830 | 7810 | 1975 |
| 372 | 20240320 | 143000 | 8608108230 | 7830 | 7820 | 7840 | 7820 | 476 |
| 373 | 20240320 | 142900 | 8604382090 | 7830 | 7830 | 7830 | 7830 | 287 |
| 374 | 20240320 | 142800 | 8602134880 | 7850 | 7850 | 7850 | 7800 | 8029 |
| 375 | 20240320 | 142700 | 8539305060 | 7860 | 7860 | 7860 | 7850 | 623 |
| 376 | 20240320 | 142600 | 8534410010 | 7870 | 7880 | 7890 | 7850 | 2655 |
| 377 | 20240320 | 142500 | 8513500830 | 7880 | 7910 | 7910 | 7880 | 2319 |
| 378 | 20240320 | 142400 | 8495199050 | 7910 | 7900 | 7920 | 7900 | 3602 |
| 379 | 20240320 | 142300 | 8466705500 | 7910 | 7910 | 7910 | 7890 | 956 |
| 380 | 20240320 | 142200 | 8459156040 | 7910 | 7870 | 7920 | 7870 | 14299 |
| 381 | 20240320 | 142100 | 8346229510 | 7880 | 7830 | 7880 | 7820 | 6132 |
| 382 | 20240320 | 142000 | 8298127810 | 7820 | 7850 | 7850 | 7820 | 5577 |
| 383 | 20240320 | 141900 | 8254466220 | 7840 | 7840 | 7840 | 7830 | 834 |
| 384 | 20240320 | 141800 | 8247928250 | 7840 | 7840 | 7850 | 7840 | 971 |
| 385 | 20240320 | 141700 | 8240314610 | 7850 | 7850 | 7850 | 7850 | 417 |
| 386 | 20240320 | 141600 | 8237041160 | 7860 | 7860 | 7860 | 7840 | 4224 |
| 387 | 20240320 | 141500 | 8203903500 | 7870 | 7880 | 7880 | 7850 | 176 |
| 388 | 20240320 | 141400 | 8202517580 | 7880 | 7870 | 7880 | 7850 | 5130 |
| 389 | 20240320 | 141300 | 8162163890 | 7890 | 7890 | 7900 | 7860 | 3444 |
| 390 | 20240320 | 141200 | 8135002130 | 7890 | 7890 | 7890 | 7880 | 3415 |
| 391 | 20240320 | 141100 | 8108068590 | 7890 | 7900 | 7900 | 7860 | 711 |
| 392 | 20240320 | 141000 | 8102478220 | 7900 | 7900 | 7900 | 7850 | 2008 |
| 393 | 20240320 | 140900 | 8086664700 | 7890 | 7870 | 7890 | 7840 | 5353 |
| 394 | 20240320 | 140800 | 8044528140 | 7880 | 7850 | 7880 | 7830 | 4725 |
| 395 | 20240320 | 140700 | 8007377260 | 7850 | 7840 | 7860 | 7840 | 2269 |
| 396 | 20240320 | 140600 | 7989565370 | 7850 | 7840 | 7860 | 7830 | 759 |
| 397 | 20240320 | 140500 | 7983619720 | 7850 | 7860 | 7860 | 7830 | 4769 |
| 398 | 20240320 | 140400 | 7946224250 | 7870 | 7840 | 7870 | 7840 | 1261 |
| 399 | 20240320 | 140300 | 7936322660 | 7840 | 7840 | 7850 | 7830 | 2016 |
| 400 | 20240320 | 140200 | 7920512720 | 7830 | 7850 | 7870 | 7830 | 390 |
| 401 | 20240320 | 140100 | 7917457360 | 7870 | 7850 | 7870 | 7840 | 1115 |
| 402 | 20240320 | 140000 | 7908694780 | 7880 | 7900 | 7910 | 7840 | 6311 |
| 403 | 20240320 | 135900 | 7858931350 | 7910 | 7910 | 7920 | 7900 | 3733 |
| 404 | 20240320 | 135800 | 7829399650 | 7910 | 7890 | 7910 | 7880 | 2494 |
| 405 | 20240320 | 135700 | 7809700740 | 7890 | 7850 | 7890 | 7840 | 2876 |
| 406 | 20240320 | 135600 | 7787120350 | 7840 | 7830 | 7840 | 7820 | 1964 |
| 407 | 20240320 | 135500 | 7771742310 | 7830 | 7850 | 7850 | 7830 | 724 |
| 408 | 20240320 | 135400 | 7766066450 | 7860 | 7880 | 7880 | 7830 | 4972 |
| 409 | 20240320 | 135300 | 7726995220 | 7880 | 7920 | 7920 | 7880 | 2285 |
| 410 | 20240320 | 135200 | 7708966860 | 7910 | 7890 | 7920 | 7880 | 4048 |
| 411 | 20240320 | 135100 | 7676981870 | 7900 | 7910 | 7910 | 7880 | 4834 |
| 412 | 20240320 | 135000 | 7638830300 | 7900 | 7920 | 7920 | 7900 | 2996 |
| 413 | 20240320 | 134900 | 7615134670 | 7920 | 7900 | 7920 | 7890 | 6464 |
| 414 | 20240320 | 134800 | 7564009900 | 7900 | 7900 | 7910 | 7870 | 1964 |
| 415 | 20240320 | 134700 | 7548518060 | 7890 | 7880 | 7920 | 7880 | 6404 |
| 416 | 20240320 | 134600 | 7497947570 | 7880 | 7870 | 7880 | 7860 | 1446 |
| 417 | 20240320 | 134500 | 7486567980 | 7850 | 7900 | 7900 | 7850 | 7599 |
| 418 | 20240320 | 134400 | 7426734170 | 7900 | 7870 | 7910 | 7860 | 8389 |
| 419 | 20240320 | 134300 | 7360564880 | 7860 | 7810 | 7860 | 7810 | 2537 |
| 420 | 20240320 | 134200 | 7340646500 | 7810 | 7810 | 7830 | 7810 | 2518 |
| 421 | 20240320 | 134100 | 7320980320 | 7810 | 7840 | 7840 | 7810 | 5343 |
| 422 | 20240320 | 134000 | 7279151950 | 7830 | 7840 | 7850 | 7830 | 1557 |
| 423 | 20240320 | 133900 | 7266940120 | 7830 | 7830 | 7860 | 7820 | 1048 |
| 424 | 20240320 | 133800 | 7258728390 | 7840 | 7810 | 7860 | 7810 | 4079 |
| 425 | 20240320 | 133700 | 7226803700 | 7810 | 7870 | 7870 | 7810 | 6690 |
| 426 | 20240320 | 133600 | 7174267180 | 7870 | 7890 | 7900 | 7870 | 3033 |
| 427 | 20240320 | 133500 | 7150382780 | 7900 | 7910 | 7920 | 7870 | 7423 |
| 428 | 20240320 | 133400 | 7091825680 | 7900 | 7910 | 7930 | 7890 | 12105 |
| 429 | 20240320 | 133300 | 6996047550 | 7910 | 7900 | 7930 | 7890 | 8711 |
| 430 | 20240320 | 133200 | 6927054600 | 7920 | 7850 | 7940 | 7850 | 13576 |
| 431 | 20240320 | 133100 | 6819648940 | 7850 | 7870 | 7870 | 7840 | 7844 |
| 432 | 20240320 | 133000 | 6758064140 | 7840 | 7900 | 7910 | 7840 | 5632 |
| 433 | 20240320 | 132900 | 6713701190 | 7890 | 7920 | 7930 | 7870 | 12141 |
| 434 | 20240320 | 132800 | 6617848040 | 7920 | 7840 | 7940 | 7830 | 47196 |
| 435 | 20240320 | 132700 | 6245502840 | 7840 | 7750 | 7850 | 7750 | 8575 |
| 436 | 20240320 | 132600 | 6178631140 | 7740 | 7720 | 7740 | 7700 | 6842 |
| 437 | 20240320 | 132500 | 6125831490 | 7720 | 7740 | 7780 | 7710 | 7465 |
| 438 | 20240320 | 132400 | 6068039140 | 7750 | 7740 | 7760 | 7740 | 1022 |
| 439 | 20240320 | 132300 | 6060119000 | 7740 | 7760 | 7760 | 7710 | 15294 |
| 440 | 20240320 | 132200 | 5941873110 | 7760 | 7790 | 7790 | 7760 | 2161 |
| 441 | 20240320 | 132100 | 5925082110 | 7780 | 7780 | 7810 | 7770 | 3037 |
| 442 | 20240320 | 132000 | 5901434300 | 7770 | 7820 | 7820 | 7770 | 5840 |
| 443 | 20240320 | 131900 | 5856007650 | 7810 | 7830 | 7840 | 7810 | 2235 |
| 444 | 20240320 | 131800 | 5838520740 | 7840 | 7810 | 7840 | 7810 | 2130 |
| 445 | 20240320 | 131700 | 5821864100 | 7810 | 7800 | 7820 | 7800 | 675 |
| 446 | 20240320 | 131600 | 5816591800 | 7800 | 7800 | 7820 | 7800 | 3128 |
| 447 | 20240320 | 131500 | 5792156250 | 7780 | 7790 | 7820 | 7770 | 6613 |
| 448 | 20240320 | 131400 | 5740655070 | 7780 | 7820 | 7850 | 7780 | 6796 |
| 449 | 20240320 | 131300 | 5687487370 | 7830 | 7860 | 7880 | 7830 | 4889 |
| 450 | 20240320 | 131200 | 5649093020 | 7850 | 7900 | 7920 | 7850 | 20050 |
| 451 | 20240320 | 131100 | 5490763360 | 7930 | 7780 | 7930 | 7770 | 29096 |
| 452 | 20240320 | 131000 | 5262005640 | 7770 | 7750 | 7780 | 7740 | 5701 |
| 453 | 20240320 | 130900 | 5217771100 | 7760 | 7820 | 7820 | 7760 | 12877 |
| 454 | 20240320 | 130800 | 5117538700 | 7820 | 7830 | 7830 | 7810 | 1177 |
| 455 | 20240320 | 130700 | 5108334060 | 7830 | 7800 | 7850 | 7770 | 15131 |
| 456 | 20240320 | 130600 | 4990330330 | 7800 | 7830 | 7830 | 7800 | 6841 |
| 457 | 20240320 | 130500 | 4936882280 | 7820 | 7850 | 7850 | 7800 | 10113 |
| 458 | 20240320 | 130400 | 4857797210 | 7850 | 7840 | 7910 | 7840 | 10373 |
| 459 | 20240320 | 130300 | 4776060440 | 7830 | 7840 | 7860 | 7800 | 14650 |
| 460 | 20240320 | 130200 | 4661355410 | 7840 | 7910 | 7910 | 7810 | 25739 |
| 461 | 20240320 | 130100 | 4459420480 | 7910 | 7820 | 7950 | 7820 | 45209 |
| 462 | 20240320 | 130000 | 4101812210 | 7810 | 7870 | 7890 | 7810 | 16983 |
| 463 | 20240320 | 125900 | 3968401120 | 7850 | 7780 | 7920 | 7780 | 49120 |
| 464 | 20240320 | 125800 | 3581787370 | 7800 | 7800 | 7810 | 7750 | 17439 |
| 465 | 20240320 | 125700 | 3446207390 | 7810 | 7820 | 7940 | 7780 | 59050 |
| 466 | 20240320 | 125600 | 2982491880 | 7820 | 7780 | 7820 | 7760 | 23983 |
| 467 | 20240320 | 125500 | 2795925940 | 7780 | 7770 | 7830 | 7750 | 31468 |
| 468 | 20240320 | 125400 | 2550729030 | 7800 | 7830 | 7940 | 7740 | 60791 |
| 469 | 20240320 | 125300 | 2074004670 | 7820 | 7590 | 7870 | 7510 | 55009 |
| 470 | 20240320 | 125200 | 1649124890 | 7590 | 7560 | 7590 | 7560 | 632 |
| 471 | 20240320 | 125100 | 1644331560 | 7560 | 7560 | 7560 | 7560 | 1 |
| 472 | 20240320 | 125000 | 1644324000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 473 | 20240320 | 124900 | 1644324000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20240320 | 124800 | 1644324000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 475 | 20240320 | 124700 | 1644324000 | 7560 | 7560 | 7560 | 7560 | 2 |
| 476 | 20240320 | 124600 | 1644308880 | 7560 | 7560 | 7560 | 7560 | 1 |
| 477 | 20240320 | 124500 | 1644301320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 478 | 20240320 | 124400 | 1644301320 | 7560 | 7560 | 7560 | 7560 | 53 |
| 479 | 20240320 | 124300 | 1643900640 | 7570 | 7570 | 7570 | 7570 | 5 |
| 480 | 20240320 | 124200 | 1643862790 | 7570 | 7570 | 7570 | 7570 | 147 |
| 481 | 20240320 | 124100 | 1642750000 | 7520 | 7530 | 7530 | 7520 | 131 |
| 482 | 20240320 | 124000 | 1641764430 | 7580 | 7560 | 7580 | 7560 | 9 |
| 483 | 20240320 | 123900 | 1641696290 | 7520 | 7520 | 7520 | 7520 | 0 |
| 484 | 20240320 | 123800 | 1641696290 | 7520 | 7580 | 7580 | 7520 | 121 |
| 485 | 20240320 | 123700 | 1640786310 | 7530 | 7560 | 7560 | 7530 | 1742 |
| 486 | 20240320 | 123600 | 1627660120 | 7590 | 7560 | 7590 | 7550 | 440 |
| 487 | 20240320 | 123500 | 1624334450 | 7560 | 7560 | 7560 | 7560 | 253 |
| 488 | 20240320 | 123400 | 1622421770 | 7560 | 7560 | 7560 | 7560 | 194 |
| 489 | 20240320 | 123300 | 1620955130 | 7560 | 7570 | 7570 | 7560 | 251 |
| 490 | 20240320 | 123200 | 1619057560 | 7580 | 7580 | 7590 | 7580 | 734 |
| 491 | 20240320 | 123100 | 1613491840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 492 | 20240320 | 123000 | 1613491840 | 7590 | 7580 | 7590 | 7580 | 365 |
| 493 | 20240320 | 122900 | 1610723140 | 7580 | 7580 | 7580 | 7580 | 7 |
| 494 | 20240320 | 122800 | 1610670080 | 7580 | 7580 | 7580 | 7580 | 1392 |
| 495 | 20240320 | 122700 | 1600118720 | 7580 | 7580 | 7580 | 7570 | 1627 |
| 496 | 20240320 | 122600 | 1587793840 | 7580 | 7570 | 7580 | 7570 | 269 |
| 497 | 20240320 | 122500 | 1585755200 | 7570 | 7600 | 7610 | 7570 | 5583 |
| 498 | 20240320 | 122400 | 1543380890 | 7590 | 7600 | 7600 | 7590 | 105 |
| 499 | 20240320 | 122300 | 1542583430 | 7590 | 7600 | 7600 | 7590 | 358 |
| 500 | 20240320 | 122200 | 1539865210 | 7600 | 7580 | 7610 | 7580 | 524 |
| 501 | 20240320 | 122100 | 1535885280 | 7580 | 7570 | 7580 | 7570 | 1359 |
| 502 | 20240320 | 122000 | 1525587880 | 7570 | 7570 | 7570 | 7570 | 1006 |
| 503 | 20240320 | 121900 | 1517972460 | 7570 | 7560 | 7570 | 7560 | 443 |
| 504 | 20240320 | 121800 | 1514619100 | 7560 | 7560 | 7560 | 7560 | 33 |
| 505 | 20240320 | 121700 | 1514369620 | 7560 | 7560 | 7560 | 7560 | 912 |
| 506 | 20240320 | 121600 | 1507474900 | 7560 | 7560 | 7560 | 7560 | 46 |
| 507 | 20240320 | 121500 | 1507127140 | 7560 | 7560 | 7560 | 7560 | 948 |
| 508 | 20240320 | 121400 | 1499960260 | 7560 | 7560 | 7560 | 7560 | 50 |
| 509 | 20240320 | 121300 | 1499582260 | 7530 | 7560 | 7560 | 7530 | 9 |
| 510 | 20240320 | 121200 | 1499514250 | 7560 | 7560 | 7560 | 7560 | 248 |
| 511 | 20240320 | 121100 | 1497639370 | 7560 | 7550 | 7560 | 7550 | 664 |
| 512 | 20240320 | 121000 | 1492624360 | 7540 | 7530 | 7540 | 7530 | 466 |
| 513 | 20240320 | 120900 | 1489110850 | 7530 | 7530 | 7530 | 7530 | 340 |
| 514 | 20240320 | 120800 | 1486550650 | 7530 | 7530 | 7530 | 7530 | 1124 |
| 515 | 20240320 | 120700 | 1478086930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 516 | 20240320 | 120600 | 1478086930 | 7520 | 7520 | 7520 | 7520 | 39 |
| 517 | 20240320 | 120500 | 1477793650 | 7520 | 7520 | 7520 | 7520 | 607 |
| 518 | 20240320 | 120400 | 1473229010 | 7530 | 7530 | 7530 | 7530 | 95 |
| 519 | 20240320 | 120300 | 1472513660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 520 | 20240320 | 120200 | 1472513660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 521 | 20240320 | 120100 | 1472513660 | 7540 | 7540 | 7540 | 7540 | 20 |
| 522 | 20240320 | 120000 | 1472362860 | 7540 | 7520 | 7540 | 7520 | 1329 |
| 523 | 20240320 | 115900 | 1462344280 | 7530 | 7530 | 7530 | 7530 | 93 |
| 524 | 20240320 | 115800 | 1461643990 | 7520 | 7520 | 7520 | 7520 | 80 |
| 525 | 20240320 | 115700 | 1461042390 | 7520 | 7530 | 7530 | 7520 | 101 |
| 526 | 20240320 | 115600 | 1460282860 | 7530 | 7530 | 7530 | 7530 | 11 |
| 527 | 20240320 | 115500 | 1460200030 | 7530 | 7540 | 7540 | 7530 | 288 |
| 528 | 20240320 | 115400 | 1458029510 | 7540 | 7540 | 7540 | 7540 | 2 |
| 529 | 20240320 | 115300 | 1458014430 | 7550 | 7540 | 7550 | 7540 | 10 |
| 530 | 20240320 | 115200 | 1457938940 | 7550 | 7550 | 7550 | 7550 | 164 |
| 531 | 20240320 | 115100 | 1456700740 | 7560 | 7560 | 7560 | 7560 | 55 |
| 532 | 20240320 | 115000 | 1456284940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 533 | 20240320 | 114900 | 1456284940 | 7560 | 7520 | 7560 | 7520 | 3290 |
| 534 | 20240320 | 114800 | 1431473090 | 7520 | 7520 | 7520 | 7500 | 586 |
| 535 | 20240320 | 114700 | 1427069900 | 7520 | 7520 | 7520 | 7520 | 215 |
| 536 | 20240320 | 114600 | 1425453100 | 7530 | 7530 | 7530 | 7530 | 13 |
| 537 | 20240320 | 114500 | 1425355210 | 7540 | 7540 | 7540 | 7540 | 530 |
| 538 | 20240320 | 114400 | 1421359010 | 7540 | 7540 | 7540 | 7540 | 5 |
| 539 | 20240320 | 114300 | 1421321310 | 7540 | 7540 | 7550 | 7540 | 916 |
| 540 | 20240320 | 114200 | 1414414570 | 7540 | 7520 | 7540 | 7520 | 1270 |
| 541 | 20240320 | 114100 | 1404860130 | 7520 | 7510 | 7520 | 7510 | 692 |
| 542 | 20240320 | 114000 | 1399657400 | 7510 | 7510 | 7510 | 7510 | 198 |
| 543 | 20240320 | 113900 | 1398170420 | 7510 | 7510 | 7510 | 7510 | 20 |
| 544 | 20240320 | 113800 | 1398020220 | 7510 | 7500 | 7510 | 7500 | 1075 |
| 545 | 20240320 | 113700 | 1389947720 | 7500 | 7500 | 7500 | 7500 | 32 |
| 546 | 20240320 | 113600 | 1389707720 | 7490 | 7500 | 7500 | 7490 | 282 |
| 547 | 20240320 | 113500 | 1387595530 | 7520 | 7520 | 7520 | 7520 | 40 |
| 548 | 20240320 | 113400 | 1387294730 | 7520 | 7510 | 7520 | 7500 | 53 |
| 549 | 20240320 | 113300 | 1386897180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 550 | 20240320 | 113200 | 1386897180 | 7520 | 7510 | 7520 | 7510 | 84 |
| 551 | 20240320 | 113100 | 1386265700 | 7480 | 7480 | 7480 | 7480 | 32 |
| 552 | 20240320 | 113000 | 1386026340 | 7530 | 7530 | 7530 | 7530 | 304 |
| 553 | 20240320 | 112900 | 1383737220 | 7530 | 7540 | 7540 | 7530 | 337 |
| 554 | 20240320 | 112800 | 1381197250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 555 | 20240320 | 112700 | 1381197250 | 7540 | 7480 | 7540 | 7470 | 2053 |
| 556 | 20240320 | 112600 | 1365794680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 557 | 20240320 | 112500 | 1365794680 | 7480 | 7480 | 7480 | 7480 | 820 |
| 558 | 20240320 | 112400 | 1359661080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 559 | 20240320 | 112300 | 1359661080 | 7480 | 7480 | 7480 | 7480 | 17 |
| 560 | 20240320 | 112200 | 1359533920 | 7500 | 7500 | 7500 | 7500 | 21 |
| 561 | 20240320 | 112100 | 1359376420 | 7480 | 7470 | 7480 | 7470 | 633 |
| 562 | 20240320 | 112000 | 1354647880 | 7520 | 7500 | 7520 | 7470 | 1378 |
| 563 | 20240320 | 111900 | 1344345720 | 7520 | 7520 | 7530 | 7510 | 1471 |
| 564 | 20240320 | 111800 | 1333284110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 565 | 20240320 | 111700 | 1333284110 | 7520 | 7520 | 7520 | 7500 | 197 |
| 566 | 20240320 | 111600 | 1331805270 | 7520 | 7520 | 7520 | 7520 | 10 |
| 567 | 20240320 | 111500 | 1331730070 | 7520 | 7530 | 7530 | 7520 | 822 |
| 568 | 20240320 | 111400 | 1325543060 | 7530 | 7490 | 7530 | 7490 | 1095 |
| 569 | 20240320 | 111300 | 1317309800 | 7490 | 7490 | 7490 | 7490 | 500 |
| 570 | 20240320 | 111200 | 1313564800 | 7480 | 7480 | 7480 | 7480 | 1000 |
| 571 | 20240320 | 111100 | 1306084800 | 7490 | 7460 | 7490 | 7460 | 8 |
| 572 | 20240320 | 111000 | 1306025060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 573 | 20240320 | 110900 | 1306025060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 574 | 20240320 | 110800 | 1306025060 | 7460 | 7460 | 7460 | 7460 | 14 |
| 575 | 20240320 | 110700 | 1305920620 | 7460 | 7460 | 7460 | 7450 | 979 |
| 576 | 20240320 | 110600 | 1298619990 | 7460 | 7460 | 7460 | 7460 | 100 |
| 577 | 20240320 | 110500 | 1297873990 | 7460 | 7460 | 7460 | 7460 | 105 |
| 578 | 20240320 | 110400 | 1297090690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 579 | 20240320 | 110300 | 1297090690 | 7460 | 7450 | 7460 | 7450 | 60 |
| 580 | 20240320 | 110200 | 1296643190 | 7450 | 7470 | 7470 | 7450 | 1800 |
| 581 | 20240320 | 110100 | 1283213420 | 7500 | 7500 | 7500 | 7500 | 250 |
| 582 | 20240320 | 110000 | 1281338420 | 7500 | 7500 | 7500 | 7460 | 15 |
| 583 | 20240320 | 105900 | 1281226320 | 7450 | 7470 | 7470 | 7450 | 1737 |
| 584 | 20240320 | 105800 | 1268270650 | 7470 | 7480 | 7480 | 7470 | 1724 |
| 585 | 20240320 | 105700 | 1255386370 | 7490 | 7500 | 7500 | 7490 | 1855 |
| 586 | 20240320 | 105600 | 1241483500 | 7500 | 7500 | 7500 | 7500 | 1313 |
| 587 | 20240320 | 105500 | 1231636000 | 7510 | 7510 | 7510 | 7510 | 677 |
| 588 | 20240320 | 105400 | 1226551730 | 7510 | 7510 | 7510 | 7510 | 0 |
| 589 | 20240320 | 105300 | 1226551730 | 7510 | 7520 | 7520 | 7510 | 150 |
| 590 | 20240320 | 105200 | 1225424230 | 7520 | 7520 | 7520 | 7510 | 504 |
| 591 | 20240320 | 105100 | 1221635150 | 7520 | 7520 | 7520 | 7510 | 614 |
| 592 | 20240320 | 105000 | 1217023930 | 7510 | 7520 | 7520 | 7510 | 656 |
| 593 | 20240320 | 104900 | 1212091810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 594 | 20240320 | 104800 | 1212091810 | 7520 | 7520 | 7520 | 7520 | 217 |
| 595 | 20240320 | 104700 | 1210459970 | 7520 | 7520 | 7520 | 7520 | 36 |
| 596 | 20240320 | 104600 | 1210189250 | 7530 | 7510 | 7530 | 7510 | 111 |
| 597 | 20240320 | 104500 | 1209355580 | 7510 | 7510 | 7510 | 7510 | 91 |
| 598 | 20240320 | 104400 | 1208672170 | 7510 | 7510 | 7530 | 7510 | 377 |
| 599 | 20240320 | 104300 | 1205840860 | 7510 | 7510 | 7510 | 7510 | 1 |
| 600 | 20240320 | 104200 | 1205833350 | 7510 | 7510 | 7510 | 7510 | 122 |
| 601 | 20240320 | 104100 | 1204917130 | 7540 | 7520 | 7540 | 7510 | 91 |
| 602 | 20240320 | 104000 | 1204232840 | 7520 | 7520 | 7520 | 7520 | 602 |
| 603 | 20240320 | 103900 | 1199705800 | 7550 | 7550 | 7550 | 7550 | 132 |
| 604 | 20240320 | 103800 | 1198709200 | 7560 | 7560 | 7560 | 7560 | 250 |
| 605 | 20240320 | 103700 | 1196819200 | 7560 | 7510 | 7560 | 7510 | 902 |
| 606 | 20240320 | 103600 | 1190040620 | 7520 | 7520 | 7520 | 7520 | 501 |
| 607 | 20240320 | 103500 | 1186273100 | 7550 | 7550 | 7560 | 7550 | 437 |
| 608 | 20240320 | 103400 | 1182973740 | 7550 | 7520 | 7550 | 7520 | 864 |
| 609 | 20240320 | 103300 | 1176465540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 610 | 20240320 | 103200 | 1176465540 | 7520 | 7550 | 7550 | 7520 | 815 |
| 611 | 20240320 | 103100 | 1170330250 | 7540 | 7550 | 7550 | 7540 | 511 |
| 612 | 20240320 | 103000 | 1166477300 | 7540 | 7560 | 7570 | 7540 | 350 |
| 613 | 20240320 | 102900 | 1163834600 | 7550 | 7530 | 7550 | 7520 | 186 |
| 614 | 20240320 | 102800 | 1162434420 | 7540 | 7550 | 7550 | 7540 | 62 |
| 615 | 20240320 | 102700 | 1161966620 | 7570 | 7590 | 7590 | 7550 | 351 |
| 616 | 20240320 | 102600 | 1159310680 | 7590 | 7580 | 7600 | 7560 | 2169 |
| 617 | 20240320 | 102500 | 1142847980 | 7590 | 7580 | 7600 | 7580 | 2774 |
| 618 | 20240320 | 102400 | 1121794770 | 7550 | 7540 | 7610 | 7540 | 15003 |
| 619 | 20240320 | 102300 | 1008316390 | 7540 | 7540 | 7540 | 7530 | 1200 |
| 620 | 20240320 | 102200 | 999268890 | 7530 | 7530 | 7530 | 7530 | 220 |
| 621 | 20240320 | 102100 | 997612290 | 7500 | 7510 | 7530 | 7500 | 352 |
| 622 | 20240320 | 102000 | 994967510 | 7520 | 7530 | 7530 | 7520 | 2274 |
| 623 | 20240320 | 101900 | 977864500 | 7520 | 7510 | 7520 | 7510 | 508 |
| 624 | 20240320 | 101800 | 974047420 | 7510 | 7520 | 7520 | 7510 | 525 |
| 625 | 20240320 | 101700 | 970104050 | 7520 | 7520 | 7520 | 7520 | 455 |
| 626 | 20240320 | 101600 | 966682450 | 7530 | 7520 | 7530 | 7520 | 369 |
| 627 | 20240320 | 101500 | 963906900 | 7530 | 7540 | 7540 | 7530 | 31 |
| 628 | 20240320 | 101400 | 963673460 | 7540 | 7540 | 7550 | 7540 | 1095 |
| 629 | 20240320 | 101300 | 955413370 | 7540 | 7500 | 7540 | 7500 | 438 |
| 630 | 20240320 | 101200 | 952112490 | 7500 | 7480 | 7500 | 7480 | 749 |
| 631 | 20240320 | 101100 | 946501750 | 7480 | 7480 | 7480 | 7480 | 220 |
| 632 | 20240320 | 101000 | 944856150 | 7480 | 7460 | 7480 | 7460 | 584 |
| 633 | 20240320 | 100900 | 940488990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 634 | 20240320 | 100800 | 940488990 | 7480 | 7480 | 7480 | 7480 | 32 |
| 635 | 20240320 | 100700 | 940249630 | 7460 | 7450 | 7460 | 7450 | 52 |
| 636 | 20240320 | 100600 | 939862210 | 7450 | 7460 | 7460 | 7450 | 1982 |
| 637 | 20240320 | 100500 | 925087980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 638 | 20240320 | 100400 | 925087980 | 7480 | 7460 | 7480 | 7460 | 293 |
| 639 | 20240320 | 100300 | 922897340 | 7480 | 7480 | 7480 | 7480 | 1 |
| 640 | 20240320 | 100200 | 922889860 | 7460 | 7480 | 7480 | 7450 | 58 |
| 641 | 20240320 | 100100 | 922457340 | 7480 | 7460 | 7480 | 7460 | 502 |
| 642 | 20240320 | 100000 | 918712380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 643 | 20240320 | 095900 | 918712380 | 7480 | 7490 | 7490 | 7460 | 220 |
| 644 | 20240320 | 095800 | 917068650 | 7470 | 7470 | 7470 | 7450 | 772 |
| 645 | 20240320 | 095700 | 911314560 | 7470 | 7470 | 7470 | 7470 | 1 |
| 646 | 20240320 | 095600 | 911307090 | 7500 | 7450 | 7500 | 7450 | 141 |
| 647 | 20240320 | 095500 | 910253050 | 7450 | 7480 | 7480 | 7450 | 123 |
| 648 | 20240320 | 095400 | 909334750 | 7470 | 7460 | 7470 | 7460 | 1422 |
| 649 | 20240320 | 095300 | 898716630 | 7460 | 7460 | 7470 | 7460 | 3531 |
| 650 | 20240320 | 095200 | 872375080 | 7470 | 7470 | 7470 | 7470 | 26 |
| 651 | 20240320 | 095100 | 872180860 | 7460 | 7460 | 7460 | 7460 | 100 |
| 652 | 20240320 | 095000 | 871434860 | 7460 | 7460 | 7460 | 7460 | 333 |
| 653 | 20240320 | 094900 | 868950680 | 7470 | 7470 | 7470 | 7470 | 40 |
| 654 | 20240320 | 094800 | 868651880 | 7470 | 7450 | 7470 | 7450 | 831 |
| 655 | 20240320 | 094700 | 862452530 | 7460 | 7470 | 7500 | 7460 | 1564 |
| 656 | 20240320 | 094600 | 850757970 | 7480 | 7490 | 7500 | 7470 | 1498 |
| 657 | 20240320 | 094500 | 839557990 | 7490 | 7500 | 7500 | 7490 | 678 |
| 658 | 20240320 | 094400 | 834478010 | 7500 | 7500 | 7500 | 7500 | 70 |
| 659 | 20240320 | 094300 | 833953010 | 7500 | 7490 | 7500 | 7490 | 180 |
| 660 | 20240320 | 094200 | 832603030 | 7490 | 7490 | 7490 | 7490 | 451 |
| 661 | 20240320 | 094100 | 829225040 | 7490 | 7490 | 7490 | 7490 | 681 |
| 662 | 20240320 | 094000 | 824124350 | 7480 | 7490 | 7490 | 7480 | 322 |
| 663 | 20240320 | 093900 | 821713570 | 7490 | 7490 | 7490 | 7490 | 722 |
| 664 | 20240320 | 093800 | 816305790 | 7500 | 7510 | 7510 | 7490 | 1274 |
| 665 | 20240320 | 093700 | 806748130 | 7500 | 7510 | 7550 | 7500 | 1013 |
| 666 | 20240320 | 093600 | 799143590 | 7500 | 7540 | 7540 | 7500 | 6741 |
| 667 | 20240320 | 093500 | 748520100 | 7550 | 7540 | 7550 | 7540 | 1108 |
| 668 | 20240320 | 093400 | 740156180 | 7540 | 7550 | 7550 | 7540 | 466 |
| 669 | 20240320 | 093300 | 736637920 | 7550 | 7560 | 7560 | 7550 | 202 |
| 670 | 20240320 | 093200 | 735111020 | 7570 | 7570 | 7580 | 7570 | 172 |
| 671 | 20240320 | 093100 | 733808960 | 7570 | 7560 | 7570 | 7560 | 700 |
| 672 | 20240320 | 093000 | 728515960 | 7560 | 7560 | 7560 | 7560 | 3 |
| 673 | 20240320 | 092900 | 728493280 | 7570 | 7570 | 7570 | 7570 | 106 |
| 674 | 20240320 | 092800 | 727690860 | 7580 | 7570 | 7580 | 7570 | 595 |
| 675 | 20240320 | 092700 | 723181460 | 7570 | 7520 | 7570 | 7520 | 568 |
| 676 | 20240320 | 092600 | 718892750 | 7530 | 7530 | 7540 | 7520 | 1247 |
| 677 | 20240320 | 092500 | 709502790 | 7540 | 7540 | 7540 | 7540 | 1015 |
| 678 | 20240320 | 092400 | 701849690 | 7540 | 7540 | 7550 | 7540 | 283 |
| 679 | 20240320 | 092300 | 699714430 | 7540 | 7550 | 7550 | 7540 | 716 |
| 680 | 20240320 | 092200 | 694309950 | 7550 | 7570 | 7570 | 7550 | 4572 |
| 681 | 20240320 | 092100 | 659762660 | 7570 | 7570 | 7570 | 7570 | 560 |
| 682 | 20240320 | 092000 | 655523460 | 7570 | 7580 | 7580 | 7560 | 678 |
| 683 | 20240320 | 091900 | 650391430 | 7580 | 7570 | 7580 | 7560 | 934 |
| 684 | 20240320 | 091800 | 643322570 | 7570 | 7570 | 7570 | 7560 | 1130 |
| 685 | 20240320 | 091700 | 634779160 | 7560 | 7590 | 7590 | 7560 | 3812 |
| 686 | 20240320 | 091600 | 605956400 | 7600 | 7600 | 7610 | 7570 | 101 |
| 687 | 20240320 | 091500 | 605189060 | 7600 | 7610 | 7610 | 7560 | 1660 |
| 688 | 20240320 | 091400 | 592589750 | 7610 | 7590 | 7620 | 7590 | 1666 |
| 689 | 20240320 | 091300 | 579916250 | 7590 | 7560 | 7590 | 7560 | 1015 |
| 690 | 20240320 | 091200 | 572219430 | 7560 | 7570 | 7580 | 7560 | 999 |
| 691 | 20240320 | 091100 | 564658990 | 7580 | 7580 | 7580 | 7550 | 3177 |
| 692 | 20240320 | 091000 | 540601510 | 7590 | 7600 | 7600 | 7590 | 3078 |
| 693 | 20240320 | 090900 | 517222780 | 7600 | 7630 | 7630 | 7600 | 3036 |
| 694 | 20240320 | 090800 | 494108500 | 7630 | 7660 | 7700 | 7620 | 11220 |
| 695 | 20240320 | 090700 | 408114350 | 7680 | 7720 | 7740 | 7650 | 8973 |
| 696 | 20240320 | 090600 | 338916630 | 7710 | 7660 | 7730 | 7660 | 9994 |
| 697 | 20240320 | 090500 | 261954170 | 7670 | 7640 | 7680 | 7610 | 11914 |
| 698 | 20240320 | 090400 | 170889640 | 7640 | 7640 | 7650 | 7600 | 8797 |
| 699 | 20240320 | 090300 | 103715010 | 7650 | 7520 | 7650 | 7520 | 8291 |
| 700 | 20240320 | 090200 | 40797820 | 7510 | 7490 | 7510 | 7490 | 423 |
| 701 | 20240320 | 090100 | 37628610 | 7490 | 7510 | 7510 | 7480 | 2202 |
| 702 | 20240320 | 090000 | 21119170 | 7520 | 7590 | 7590 | 7480 | 2717 |