33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 3 | 20240417 | 201900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240417 | 201800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240417 | 201700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240417 | 201600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240417 | 201500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240417 | 201400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240417 | 201300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240417 | 201200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240417 | 201100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240417 | 201000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240417 | 200900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240417 | 200800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240417 | 200700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240417 | 200600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240417 | 200500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240417 | 200400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240417 | 200300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240417 | 200200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240417 | 200100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240417 | 200000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240417 | 195900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240417 | 195800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240417 | 195700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240417 | 195600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240417 | 195500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240417 | 195400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240417 | 195300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240417 | 195200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240417 | 195100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240417 | 195000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 33 | 20240417 | 194900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240417 | 194800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240417 | 194700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240417 | 194600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240417 | 194500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240417 | 194400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240417 | 194300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240417 | 194200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240417 | 194100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240417 | 194000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240417 | 193900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240417 | 193800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240417 | 193700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240417 | 193600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240417 | 193500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240417 | 193400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240417 | 193300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240417 | 193200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240417 | 193100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240417 | 193000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240417 | 192900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240417 | 192800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240417 | 192700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240417 | 192600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240417 | 192500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240417 | 192400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240417 | 192300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240417 | 192200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240417 | 192100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240417 | 192000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 63 | 20240417 | 191900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240417 | 191800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240417 | 191700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240417 | 191600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240417 | 191500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240417 | 191400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240417 | 191300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240417 | 191200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240417 | 191100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240417 | 191000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240417 | 190900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240417 | 190800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240417 | 190700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240417 | 190600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240417 | 190500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240417 | 190400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240417 | 190300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240417 | 190200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240417 | 190100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240417 | 190000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240417 | 185900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240417 | 185800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240417 | 185700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240417 | 185600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240417 | 185500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240417 | 185400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240417 | 185300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240417 | 185200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240417 | 185100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240417 | 185000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 93 | 20240417 | 184900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240417 | 184800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240417 | 184700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240417 | 184600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240417 | 184500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240417 | 184400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240417 | 184300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240417 | 184200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240417 | 184100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240417 | 184000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240417 | 183900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240417 | 183800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240417 | 183700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240417 | 183600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240417 | 183500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240417 | 183400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240417 | 183300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240417 | 183200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240417 | 183100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240417 | 183000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240417 | 182900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240417 | 182800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240417 | 182700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240417 | 182600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240417 | 182500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240417 | 182400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240417 | 182300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240417 | 182200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240417 | 182100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240417 | 182000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 123 | 20240417 | 181900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240417 | 181800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240417 | 181700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240417 | 181600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240417 | 181500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240417 | 181400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240417 | 181300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240417 | 181200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240417 | 181100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240417 | 181000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240417 | 180900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240417 | 180800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240417 | 180700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240417 | 180600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240417 | 180500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240417 | 180400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240417 | 180300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240417 | 180200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240417 | 180100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240417 | 180000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240417 | 175900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240417 | 175800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240417 | 175700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240417 | 175600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240417 | 175500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240417 | 175400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240417 | 175300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240417 | 175200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240417 | 175100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240417 | 175000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 153 | 20240417 | 174900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240417 | 174800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240417 | 174700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240417 | 174600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240417 | 174500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240417 | 174400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240417 | 174300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240417 | 174200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240417 | 174100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240417 | 174000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240417 | 173900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240417 | 173800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240417 | 173700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240417 | 173600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240417 | 173500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240417 | 173400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240417 | 173300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240417 | 173200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240417 | 173100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240417 | 173000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240417 | 172900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240417 | 172800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240417 | 172700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240417 | 172600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240417 | 172500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240417 | 172400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240417 | 172300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240417 | 172200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240417 | 172100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240417 | 172000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 183 | 20240417 | 171900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240417 | 171800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240417 | 171700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240417 | 171600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240417 | 171500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240417 | 171400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240417 | 171300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240417 | 171200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240417 | 171100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240417 | 171000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240417 | 170900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240417 | 170800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240417 | 170700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240417 | 170600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240417 | 170500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240417 | 170400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240417 | 170300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240417 | 170200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240417 | 170100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240417 | 170000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240417 | 165900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240417 | 165800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240417 | 165700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240417 | 165600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240417 | 165500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240417 | 165400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240417 | 165300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240417 | 165200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240417 | 165100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240417 | 165000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 213 | 20240417 | 164900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240417 | 164800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240417 | 164700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240417 | 164600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240417 | 164500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240417 | 164400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240417 | 164300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240417 | 164200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240417 | 164100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240417 | 164000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240417 | 163900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240417 | 163800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240417 | 163700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240417 | 163600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240417 | 163500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240417 | 163400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240417 | 163300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240417 | 163200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240417 | 163100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240417 | 163000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240417 | 162900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240417 | 162800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240417 | 162700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240417 | 162600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240417 | 162500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240417 | 162400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240417 | 162300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240417 | 162200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240417 | 162100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240417 | 162000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 243 | 20240417 | 161900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240417 | 161800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240417 | 161700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240417 | 161600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240417 | 161500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240417 | 161400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240417 | 161300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240417 | 161200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240417 | 161100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240417 | 161000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240417 | 160900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240417 | 160800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240417 | 160700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240417 | 160600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240417 | 160500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240417 | 160400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240417 | 160300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240417 | 160200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240417 | 160100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240417 | 160000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240417 | 155900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240417 | 155800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240417 | 155700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240417 | 155600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240417 | 155500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240417 | 155400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240417 | 155300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240417 | 155200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240417 | 155100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240417 | 155000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 273 | 20240417 | 154900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240417 | 154800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240417 | 154700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240417 | 154600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240417 | 154500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240417 | 154400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240417 | 154300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240417 | 154200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240417 | 154100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240417 | 154000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240417 | 153900 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240417 | 153800 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240417 | 153700 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240417 | 153600 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20240417 | 153500 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20240417 | 153400 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20240417 | 153300 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20240417 | 153200 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20240417 | 153100 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20240417 | 153000 | 2036503820 | 7900 | 7900 | 7900 | 7900 | 5890 |
| 293 | 20240417 | 152900 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20240417 | 152800 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20240417 | 152700 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20240417 | 152600 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20240417 | 152500 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20240417 | 152400 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20240417 | 152300 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20240417 | 152200 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20240417 | 152100 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20240417 | 152000 | 1989972820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 303 | 20240417 | 151900 | 1989972820 | 7870 | 7820 | 7870 | 7810 | 1734 |
| 304 | 20240417 | 151800 | 1976419460 | 7820 | 7840 | 7840 | 7820 | 948 |
| 305 | 20240417 | 151700 | 1968997490 | 7830 | 7830 | 7830 | 7830 | 724 |
| 306 | 20240417 | 151600 | 1963328570 | 7820 | 7850 | 7850 | 7820 | 2043 |
| 307 | 20240417 | 151500 | 1947318350 | 7830 | 7850 | 7860 | 7830 | 1011 |
| 308 | 20240417 | 151400 | 1939383250 | 7850 | 7860 | 7860 | 7850 | 347 |
| 309 | 20240417 | 151300 | 1936658040 | 7850 | 7840 | 7850 | 7830 | 651 |
| 310 | 20240417 | 151200 | 1931558090 | 7830 | 7850 | 7850 | 7830 | 1389 |
| 311 | 20240417 | 151100 | 1920667670 | 7850 | 7890 | 7890 | 7850 | 5794 |
| 312 | 20240417 | 151000 | 1875069080 | 7890 | 7920 | 7930 | 7890 | 2479 |
| 313 | 20240417 | 150900 | 1855509340 | 7920 | 7920 | 7920 | 7920 | 1 |
| 314 | 20240417 | 150800 | 1855501420 | 7890 | 7910 | 7910 | 7890 | 2616 |
| 315 | 20240417 | 150700 | 1834831210 | 7920 | 7920 | 7920 | 7920 | 502 |
| 316 | 20240417 | 150600 | 1830855370 | 7920 | 7940 | 7940 | 7920 | 241 |
| 317 | 20240417 | 150500 | 1828944160 | 7940 | 7930 | 7940 | 7920 | 577 |
| 318 | 20240417 | 150400 | 1824372450 | 7930 | 7930 | 7930 | 7930 | 973 |
| 319 | 20240417 | 150300 | 1816656560 | 7930 | 7930 | 7930 | 7930 | 3 |
| 320 | 20240417 | 150200 | 1816632770 | 7930 | 7900 | 7930 | 7900 | 764 |
| 321 | 20240417 | 150100 | 1810579990 | 7920 | 7900 | 7920 | 7890 | 586 |
| 322 | 20240417 | 150000 | 1805950470 | 7900 | 7910 | 7910 | 7900 | 392 |
| 323 | 20240417 | 145900 | 1802853640 | 7900 | 7910 | 7910 | 7900 | 81 |
| 324 | 20240417 | 145800 | 1802213430 | 7910 | 7940 | 7940 | 7910 | 14 |
| 325 | 20240417 | 145700 | 1802102600 | 7900 | 7940 | 7970 | 7900 | 4423 |
| 326 | 20240417 | 145600 | 1767004910 | 7940 | 7920 | 7940 | 7920 | 659 |
| 327 | 20240417 | 145500 | 1761785510 | 7920 | 7950 | 7950 | 7920 | 242 |
| 328 | 20240417 | 145400 | 1759868500 | 7950 | 7940 | 7950 | 7930 | 637 |
| 329 | 20240417 | 145300 | 1754815170 | 7940 | 7960 | 7960 | 7940 | 507 |
| 330 | 20240417 | 145200 | 1750784520 | 7970 | 7990 | 7990 | 7970 | 1168 |
| 331 | 20240417 | 145100 | 1741472640 | 7990 | 7980 | 7990 | 7980 | 2 |
| 332 | 20240417 | 145000 | 1741456670 | 7980 | 7980 | 7980 | 7980 | 100 |
| 333 | 20240417 | 144900 | 1740658670 | 7980 | 7980 | 7980 | 7980 | 20 |
| 334 | 20240417 | 144800 | 1740499070 | 7990 | 7990 | 7990 | 7980 | 34 |
| 335 | 20240417 | 144700 | 1740227430 | 7980 | 7950 | 7980 | 7950 | 519 |
| 336 | 20240417 | 144600 | 1736101200 | 7950 | 7990 | 7990 | 7950 | 1561 |
| 337 | 20240417 | 144500 | 1723686850 | 7990 | 7990 | 7990 | 7990 | 22 |
| 338 | 20240417 | 144400 | 1723511070 | 7990 | 7930 | 7990 | 7930 | 1840 |
| 339 | 20240417 | 144300 | 1708811090 | 7930 | 7990 | 7990 | 7930 | 1574 |
| 340 | 20240417 | 144200 | 1696273290 | 7990 | 8000 | 8000 | 7990 | 886 |
| 341 | 20240417 | 144100 | 1689193980 | 8000 | 7990 | 8000 | 7990 | 1046 |
| 342 | 20240417 | 144000 | 1680836430 | 7990 | 8000 | 8000 | 7990 | 413 |
| 343 | 20240417 | 143900 | 1677532450 | 8030 | 8050 | 8050 | 8010 | 3270 |
| 344 | 20240417 | 143800 | 1651292360 | 8050 | 8050 | 8060 | 8050 | 1165 |
| 345 | 20240417 | 143700 | 1641907570 | 8050 | 8040 | 8050 | 8030 | 1658 |
| 346 | 20240417 | 143600 | 1628590050 | 8040 | 8040 | 8040 | 7990 | 4255 |
| 347 | 20240417 | 143500 | 1594535190 | 8030 | 8040 | 8080 | 8020 | 4172 |
| 348 | 20240417 | 143400 | 1560906270 | 8020 | 7990 | 8030 | 7990 | 3794 |
| 349 | 20240417 | 143300 | 1530517900 | 7980 | 7980 | 8000 | 7880 | 8005 |
| 350 | 20240417 | 143200 | 1466704030 | 7980 | 7940 | 7980 | 7930 | 8152 |
| 351 | 20240417 | 143100 | 1401831910 | 7930 | 7930 | 7940 | 7920 | 1041 |
| 352 | 20240417 | 143000 | 1393577420 | 7930 | 7930 | 7930 | 7920 | 78 |
| 353 | 20240417 | 142900 | 1392958950 | 7930 | 7930 | 7930 | 7930 | 102 |
| 354 | 20240417 | 142800 | 1392150090 | 7930 | 7930 | 7930 | 7920 | 1403 |
| 355 | 20240417 | 142700 | 1381036830 | 7930 | 7920 | 7940 | 7920 | 2089 |
| 356 | 20240417 | 142600 | 1364483060 | 7910 | 7910 | 7930 | 7910 | 807 |
| 357 | 20240417 | 142500 | 1358098340 | 7900 | 7890 | 7900 | 7890 | 1324 |
| 358 | 20240417 | 142400 | 1347639740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 359 | 20240417 | 142300 | 1347639740 | 7890 | 7890 | 7890 | 7890 | 21 |
| 360 | 20240417 | 142200 | 1347474050 | 7900 | 7900 | 7900 | 7900 | 120 |
| 361 | 20240417 | 142100 | 1346526050 | 7900 | 7900 | 7900 | 7900 | 7 |
| 362 | 20240417 | 142000 | 1346470750 | 7900 | 7900 | 7900 | 7900 | 10 |
| 363 | 20240417 | 141900 | 1346391750 | 7890 | 7880 | 7890 | 7880 | 406 |
| 364 | 20240417 | 141800 | 1343191470 | 7880 | 7900 | 7900 | 7880 | 1249 |
| 365 | 20240417 | 141700 | 1333347760 | 7890 | 7900 | 7900 | 7890 | 1550 |
| 366 | 20240417 | 141600 | 1321117760 | 7900 | 7900 | 7900 | 7900 | 1295 |
| 367 | 20240417 | 141500 | 1310887260 | 7910 | 7910 | 7910 | 7910 | 384 |
| 368 | 20240417 | 141400 | 1307849820 | 7910 | 7910 | 7910 | 7910 | 300 |
| 369 | 20240417 | 141300 | 1305476820 | 7910 | 7920 | 7920 | 7910 | 411 |
| 370 | 20240417 | 141200 | 1302224940 | 7920 | 7910 | 7930 | 7910 | 23 |
| 371 | 20240417 | 141100 | 1302042820 | 7910 | 7910 | 7910 | 7910 | 51 |
| 372 | 20240417 | 141000 | 1301639410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 373 | 20240417 | 140900 | 1301639410 | 7910 | 7900 | 7910 | 7890 | 630 |
| 374 | 20240417 | 140800 | 1296667530 | 7900 | 7900 | 7900 | 7900 | 59 |
| 375 | 20240417 | 140700 | 1296201430 | 7910 | 7920 | 7930 | 7910 | 2004 |
| 376 | 20240417 | 140600 | 1280330600 | 7930 | 7930 | 7930 | 7930 | 284 |
| 377 | 20240417 | 140500 | 1278078480 | 7920 | 7920 | 7930 | 7920 | 742 |
| 378 | 20240417 | 140400 | 1272201340 | 7930 | 7920 | 7930 | 7920 | 253 |
| 379 | 20240417 | 140300 | 1270196550 | 7920 | 7910 | 7920 | 7910 | 127 |
| 380 | 20240417 | 140200 | 1269191970 | 7910 | 7910 | 7910 | 7910 | 252 |
| 381 | 20240417 | 140100 | 1267198650 | 7920 | 7920 | 7930 | 7920 | 1094 |
| 382 | 20240417 | 140000 | 1258523590 | 7920 | 7920 | 7930 | 7900 | 1239 |
| 383 | 20240417 | 135900 | 1248726800 | 7930 | 7900 | 7930 | 7900 | 434 |
| 384 | 20240417 | 135800 | 1245288920 | 7930 | 7930 | 7930 | 7930 | 68 |
| 385 | 20240417 | 135700 | 1244749680 | 7920 | 7910 | 7930 | 7910 | 1086 |
| 386 | 20240417 | 135600 | 1236150550 | 7920 | 7920 | 7920 | 7920 | 83 |
| 387 | 20240417 | 135500 | 1235493190 | 7920 | 7920 | 7920 | 7920 | 916 |
| 388 | 20240417 | 135400 | 1228238470 | 7910 | 7900 | 7910 | 7900 | 555 |
| 389 | 20240417 | 135300 | 1223852980 | 7900 | 7900 | 7900 | 7890 | 189 |
| 390 | 20240417 | 135200 | 1222360160 | 7900 | 7900 | 7900 | 7900 | 31 |
| 391 | 20240417 | 135100 | 1222115260 | 7900 | 7880 | 7900 | 7880 | 1447 |
| 392 | 20240417 | 135000 | 1210701320 | 7870 | 7880 | 7890 | 7870 | 521 |
| 393 | 20240417 | 134900 | 1206600880 | 7890 | 7890 | 7890 | 7890 | 0 |
| 394 | 20240417 | 134800 | 1206600880 | 7890 | 7890 | 7890 | 7890 | 646 |
| 395 | 20240417 | 134700 | 1201503940 | 7890 | 7890 | 7890 | 7890 | 550 |
| 396 | 20240417 | 134600 | 1197164440 | 7880 | 7880 | 7880 | 7880 | 44 |
| 397 | 20240417 | 134500 | 1196817720 | 7890 | 7880 | 7890 | 7880 | 321 |
| 398 | 20240417 | 134400 | 1194288230 | 7880 | 7880 | 7880 | 7880 | 76 |
| 399 | 20240417 | 134300 | 1193689350 | 7870 | 7880 | 7880 | 7870 | 486 |
| 400 | 20240417 | 134200 | 1189860160 | 7880 | 7880 | 7880 | 7880 | 2 |
| 401 | 20240417 | 134100 | 1189844400 | 7870 | 7860 | 7870 | 7860 | 696 |
| 402 | 20240417 | 134000 | 1184370950 | 7860 | 7860 | 7860 | 7860 | 505 |
| 403 | 20240417 | 133900 | 1180401650 | 7850 | 7850 | 7860 | 7850 | 241 |
| 404 | 20240417 | 133800 | 1178509590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 405 | 20240417 | 133700 | 1178509590 | 7840 | 7840 | 7840 | 7840 | 50 |
| 406 | 20240417 | 133600 | 1178117590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 407 | 20240417 | 133500 | 1178117590 | 7840 | 7810 | 7840 | 7810 | 9 |
| 408 | 20240417 | 133400 | 1178047250 | 7810 | 7830 | 7830 | 7810 | 2188 |
| 409 | 20240417 | 133300 | 1160932180 | 7830 | 7840 | 7840 | 7830 | 460 |
| 410 | 20240417 | 133200 | 1157328820 | 7840 | 7840 | 7840 | 7840 | 641 |
| 411 | 20240417 | 133100 | 1152303380 | 7850 | 7850 | 7850 | 7850 | 31 |
| 412 | 20240417 | 133000 | 1152060030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 413 | 20240417 | 132900 | 1152060030 | 7840 | 7850 | 7850 | 7840 | 794 |
| 414 | 20240417 | 132800 | 1145833110 | 7850 | 7850 | 7850 | 7850 | 6 |
| 415 | 20240417 | 132700 | 1145786010 | 7850 | 7850 | 7850 | 7850 | 275 |
| 416 | 20240417 | 132600 | 1143627260 | 7850 | 7850 | 7850 | 7850 | 469 |
| 417 | 20240417 | 132500 | 1139945610 | 7850 | 7850 | 7850 | 7850 | 12 |
| 418 | 20240417 | 132400 | 1139851410 | 7850 | 7850 | 7850 | 7850 | 50 |
| 419 | 20240417 | 132300 | 1139458910 | 7840 | 7840 | 7840 | 7840 | 150 |
| 420 | 20240417 | 132200 | 1138282910 | 7840 | 7830 | 7840 | 7820 | 235 |
| 421 | 20240417 | 132100 | 1136443960 | 7840 | 7830 | 7840 | 7830 | 361 |
| 422 | 20240417 | 132000 | 1133616440 | 7830 | 7830 | 7830 | 7830 | 50 |
| 423 | 20240417 | 131900 | 1133224940 | 7830 | 7830 | 7830 | 7830 | 20 |
| 424 | 20240417 | 131800 | 1133068340 | 7830 | 7820 | 7830 | 7820 | 119 |
| 425 | 20240417 | 131700 | 1132137660 | 7830 | 7830 | 7830 | 7830 | 12 |
| 426 | 20240417 | 131600 | 1132043700 | 7830 | 7830 | 7830 | 7830 | 100 |
| 427 | 20240417 | 131500 | 1131260700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 428 | 20240417 | 131400 | 1131260700 | 7820 | 7810 | 7820 | 7810 | 190 |
| 429 | 20240417 | 131300 | 1129775300 | 7820 | 7810 | 7820 | 7810 | 11 |
| 430 | 20240417 | 131200 | 1129689380 | 7820 | 7820 | 7820 | 7820 | 0 |
| 431 | 20240417 | 131100 | 1129689380 | 7820 | 7820 | 7820 | 7820 | 0 |
| 432 | 20240417 | 131000 | 1129689380 | 7820 | 7820 | 7820 | 7820 | 66 |
| 433 | 20240417 | 130900 | 1129173260 | 7820 | 7830 | 7830 | 7820 | 41 |
| 434 | 20240417 | 130800 | 1128852630 | 7810 | 7810 | 7810 | 7810 | 1 |
| 435 | 20240417 | 130700 | 1128844820 | 7830 | 7830 | 7830 | 7830 | 66 |
| 436 | 20240417 | 130600 | 1128328040 | 7830 | 7820 | 7830 | 7820 | 64 |
| 437 | 20240417 | 130500 | 1127827420 | 7820 | 7820 | 7820 | 7820 | 300 |
| 438 | 20240417 | 130400 | 1125481420 | 7820 | 7820 | 7820 | 7820 | 65 |
| 439 | 20240417 | 130300 | 1124973120 | 7820 | 7810 | 7820 | 7810 | 514 |
| 440 | 20240417 | 130200 | 1120958750 | 7810 | 7810 | 7810 | 7810 | 1 |
| 441 | 20240417 | 130100 | 1120950940 | 7800 | 7800 | 7800 | 7800 | 800 |
| 442 | 20240417 | 130000 | 1114710940 | 7810 | 7810 | 7810 | 7810 | 10 |
| 443 | 20240417 | 125900 | 1114632840 | 7800 | 7810 | 7810 | 7800 | 160 |
| 444 | 20240417 | 125800 | 1113384740 | 7810 | 7810 | 7810 | 7800 | 299 |
| 445 | 20240417 | 125700 | 1111049560 | 7810 | 7810 | 7810 | 7810 | 20 |
| 446 | 20240417 | 125600 | 1110893360 | 7810 | 7810 | 7810 | 7810 | 10 |
| 447 | 20240417 | 125500 | 1110815260 | 7810 | 7810 | 7810 | 7810 | 60 |
| 448 | 20240417 | 125400 | 1110346660 | 7810 | 7810 | 7810 | 7810 | 29 |
| 449 | 20240417 | 125300 | 1110120170 | 7810 | 7790 | 7810 | 7790 | 4 |
| 450 | 20240417 | 125200 | 1110088990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 451 | 20240417 | 125100 | 1110088990 | 7790 | 7800 | 7800 | 7790 | 1092 |
| 452 | 20240417 | 125000 | 1101576750 | 7810 | 7800 | 7810 | 7800 | 405 |
| 453 | 20240417 | 124900 | 1098417720 | 7810 | 7810 | 7810 | 7810 | 100 |
| 454 | 20240417 | 124800 | 1097636720 | 7810 | 7810 | 7810 | 7810 | 1 |
| 455 | 20240417 | 124700 | 1097628910 | 7800 | 7800 | 7800 | 7800 | 177 |
| 456 | 20240417 | 124600 | 1096248310 | 7800 | 7800 | 7800 | 7800 | 740 |
| 457 | 20240417 | 124500 | 1090476310 | 7810 | 7810 | 7810 | 7810 | 11 |
| 458 | 20240417 | 124400 | 1090390400 | 7810 | 7810 | 7810 | 7810 | 50 |
| 459 | 20240417 | 124300 | 1089999900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 460 | 20240417 | 124200 | 1089999900 | 7810 | 7830 | 7830 | 7810 | 3162 |
| 461 | 20240417 | 124100 | 1065293730 | 7840 | 7840 | 7840 | 7830 | 409 |
| 462 | 20240417 | 124000 | 1062090590 | 7840 | 7840 | 7840 | 7840 | 21 |
| 463 | 20240417 | 123900 | 1061925950 | 7830 | 7830 | 7830 | 7830 | 0 |
| 464 | 20240417 | 123800 | 1061925950 | 7830 | 7830 | 7830 | 7830 | 527 |
| 465 | 20240417 | 123700 | 1057799540 | 7840 | 7840 | 7840 | 7830 | 29 |
| 466 | 20240417 | 123600 | 1057572420 | 7840 | 7840 | 7840 | 7840 | 1 |
| 467 | 20240417 | 123500 | 1057564580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 468 | 20240417 | 123400 | 1057564580 | 7830 | 7830 | 7830 | 7830 | 30 |
| 469 | 20240417 | 123300 | 1057329680 | 7820 | 7820 | 7820 | 7820 | 0 |
| 470 | 20240417 | 123200 | 1057329680 | 7820 | 7820 | 7820 | 7820 | 0 |
| 471 | 20240417 | 123100 | 1057329680 | 7820 | 7830 | 7830 | 7820 | 119 |
| 472 | 20240417 | 123000 | 1056398900 | 7830 | 7840 | 7840 | 7830 | 1013 |
| 473 | 20240417 | 122900 | 1048456990 | 7830 | 7830 | 7830 | 7830 | 519 |
| 474 | 20240417 | 122800 | 1044393220 | 7830 | 7820 | 7830 | 7820 | 501 |
| 475 | 20240417 | 122700 | 1040475390 | 7820 | 7820 | 7820 | 7810 | 38 |
| 476 | 20240417 | 122600 | 1040178350 | 7810 | 7820 | 7820 | 7810 | 600 |
| 477 | 20240417 | 122500 | 1035486360 | 7830 | 7820 | 7830 | 7820 | 2 |
| 478 | 20240417 | 122400 | 1035470710 | 7820 | 7810 | 7820 | 7810 | 139 |
| 479 | 20240417 | 122300 | 1034385100 | 7830 | 7810 | 7830 | 7810 | 188 |
| 480 | 20240417 | 122200 | 1032916800 | 7810 | 7820 | 7820 | 7810 | 261 |
| 481 | 20240417 | 122100 | 1030877750 | 7840 | 7830 | 7840 | 7820 | 55 |
| 482 | 20240417 | 122000 | 1030447110 | 7830 | 7830 | 7830 | 7830 | 49 |
| 483 | 20240417 | 121900 | 1030063440 | 7830 | 7820 | 7830 | 7820 | 11 |
| 484 | 20240417 | 121800 | 1029977410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 485 | 20240417 | 121700 | 1029977410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 486 | 20240417 | 121600 | 1029977410 | 7830 | 7830 | 7830 | 7830 | 20 |
| 487 | 20240417 | 121500 | 1029820810 | 7830 | 7830 | 7830 | 7830 | 0 |
| 488 | 20240417 | 121400 | 1029820810 | 7830 | 7830 | 7830 | 7830 | 573 |
| 489 | 20240417 | 121300 | 1025334220 | 7830 | 7830 | 7830 | 7830 | 141 |
| 490 | 20240417 | 121200 | 1024230190 | 7830 | 7830 | 7840 | 7830 | 377 |
| 491 | 20240417 | 121100 | 1021277780 | 7830 | 7830 | 7830 | 7830 | 109 |
| 492 | 20240417 | 121000 | 1020424310 | 7840 | 7830 | 7840 | 7830 | 712 |
| 493 | 20240417 | 120900 | 1014845210 | 7820 | 7810 | 7820 | 7810 | 164 |
| 494 | 20240417 | 120800 | 1013562820 | 7810 | 7810 | 7810 | 7810 | 1 |
| 495 | 20240417 | 120700 | 1013555010 | 7810 | 7810 | 7810 | 7810 | 8 |
| 496 | 20240417 | 120600 | 1013492530 | 7810 | 7810 | 7810 | 7810 | 131 |
| 497 | 20240417 | 120500 | 1012469420 | 7800 | 7800 | 7800 | 7800 | 0 |
| 498 | 20240417 | 120400 | 1012469420 | 7800 | 7800 | 7800 | 7800 | 0 |
| 499 | 20240417 | 120300 | 1012469420 | 7800 | 7800 | 7800 | 7800 | 135 |
| 500 | 20240417 | 120200 | 1011416420 | 7800 | 7800 | 7800 | 7800 | 660 |
| 501 | 20240417 | 120100 | 1006268420 | 7800 | 7800 | 7800 | 7800 | 550 |
| 502 | 20240417 | 120000 | 1001978420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 503 | 20240417 | 115900 | 1001978420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 504 | 20240417 | 115800 | 1001978420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 505 | 20240417 | 115700 | 1001978420 | 7820 | 7820 | 7820 | 7820 | 1 |
| 506 | 20240417 | 115600 | 1001970600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 507 | 20240417 | 115500 | 1001970600 | 7820 | 7830 | 7830 | 7820 | 2 |
| 508 | 20240417 | 115400 | 1001954950 | 7830 | 7830 | 7830 | 7780 | 2636 |
| 509 | 20240417 | 115300 | 981426030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 510 | 20240417 | 115200 | 981426030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 511 | 20240417 | 115100 | 981426030 | 7830 | 7830 | 7830 | 7830 | 1 |
| 512 | 20240417 | 115000 | 981418200 | 7800 | 7820 | 7820 | 7800 | 1101 |
| 513 | 20240417 | 114900 | 972813130 | 7820 | 7820 | 7820 | 7820 | 148 |
| 514 | 20240417 | 114800 | 971655770 | 7830 | 7830 | 7830 | 7830 | 209 |
| 515 | 20240417 | 114700 | 970019300 | 7840 | 7840 | 7840 | 7840 | 134 |
| 516 | 20240417 | 114600 | 968968740 | 7840 | 7840 | 7840 | 7840 | 14 |
| 517 | 20240417 | 114500 | 968858980 | 7840 | 7840 | 7840 | 7840 | 44 |
| 518 | 20240417 | 114400 | 968514020 | 7840 | 7840 | 7840 | 7840 | 248 |
| 519 | 20240417 | 114300 | 966569700 | 7840 | 7850 | 7850 | 7840 | 227 |
| 520 | 20240417 | 114200 | 964788000 | 7850 | 7850 | 7860 | 7850 | 205 |
| 521 | 20240417 | 114100 | 963176780 | 7860 | 7850 | 7860 | 7850 | 11 |
| 522 | 20240417 | 114000 | 963090420 | 7840 | 7850 | 7850 | 7840 | 337 |
| 523 | 20240417 | 113900 | 960447840 | 7850 | 7860 | 7860 | 7850 | 354 |
| 524 | 20240417 | 113800 | 957665900 | 7860 | 7830 | 7860 | 7830 | 2321 |
| 525 | 20240417 | 113700 | 939443790 | 7830 | 7830 | 7830 | 7820 | 382 |
| 526 | 20240417 | 113600 | 936453120 | 7820 | 7810 | 7830 | 7810 | 635 |
| 527 | 20240417 | 113500 | 931487440 | 7810 | 7810 | 7810 | 7810 | 149 |
| 528 | 20240417 | 113400 | 930323750 | 7800 | 7800 | 7800 | 7800 | 24 |
| 529 | 20240417 | 113300 | 930136550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 530 | 20240417 | 113200 | 930136550 | 7800 | 7800 | 7810 | 7800 | 1001 |
| 531 | 20240417 | 113100 | 922328740 | 7800 | 7790 | 7800 | 7790 | 120 |
| 532 | 20240417 | 113000 | 921393840 | 7790 | 7790 | 7790 | 7790 | 472 |
| 533 | 20240417 | 112900 | 917716960 | 7790 | 7780 | 7790 | 7780 | 1406 |
| 534 | 20240417 | 112800 | 906764430 | 7780 | 7770 | 7780 | 7760 | 202 |
| 535 | 20240417 | 112700 | 905195860 | 7760 | 7760 | 7760 | 7760 | 1000 |
| 536 | 20240417 | 112600 | 897435860 | 7790 | 7770 | 7790 | 7770 | 3 |
| 537 | 20240417 | 112500 | 897412510 | 7770 | 7780 | 7780 | 7760 | 824 |
| 538 | 20240417 | 112400 | 891018240 | 7760 | 7770 | 7770 | 7760 | 467 |
| 539 | 20240417 | 112300 | 887393700 | 7770 | 7770 | 7770 | 7770 | 0 |
| 540 | 20240417 | 112200 | 887393700 | 7770 | 7770 | 7770 | 7770 | 217 |
| 541 | 20240417 | 112100 | 885707610 | 7790 | 7790 | 7790 | 7790 | 1 |
| 542 | 20240417 | 112000 | 885699820 | 7770 | 7770 | 7770 | 7770 | 39 |
| 543 | 20240417 | 111900 | 885396790 | 7800 | 7800 | 7800 | 7800 | 60 |
| 544 | 20240417 | 111800 | 884928790 | 7760 | 7790 | 7790 | 7760 | 531 |
| 545 | 20240417 | 111700 | 880802500 | 7770 | 7770 | 7770 | 7770 | 170 |
| 546 | 20240417 | 111600 | 879481600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 547 | 20240417 | 111500 | 879481600 | 7770 | 7760 | 7770 | 7760 | 7 |
| 548 | 20240417 | 111400 | 879427270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 549 | 20240417 | 111300 | 879427270 | 7800 | 7760 | 7800 | 7760 | 666 |
| 550 | 20240417 | 111200 | 874244070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 551 | 20240417 | 111100 | 874244070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 552 | 20240417 | 111000 | 874244070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 553 | 20240417 | 110900 | 874244070 | 7760 | 7790 | 7790 | 7760 | 73 |
| 554 | 20240417 | 110800 | 873677140 | 7780 | 7780 | 7780 | 7780 | 86 |
| 555 | 20240417 | 110700 | 873008060 | 7780 | 7780 | 7780 | 7780 | 14 |
| 556 | 20240417 | 110600 | 872899140 | 7780 | 7770 | 7780 | 7770 | 136 |
| 557 | 20240417 | 110500 | 871842410 | 7780 | 7770 | 7780 | 7770 | 6 |
| 558 | 20240417 | 110400 | 871795740 | 7780 | 7780 | 7780 | 7780 | 106 |
| 559 | 20240417 | 110300 | 870971060 | 7780 | 7780 | 7780 | 7780 | 10 |
| 560 | 20240417 | 110200 | 870893260 | 7780 | 7780 | 7780 | 7780 | 50 |
| 561 | 20240417 | 110100 | 870504260 | 7780 | 7770 | 7790 | 7770 | 32 |
| 562 | 20240417 | 110000 | 870255590 | 7790 | 7790 | 7790 | 7790 | 31 |
| 563 | 20240417 | 105900 | 870014100 | 7790 | 7790 | 7790 | 7770 | 29 |
| 564 | 20240417 | 105800 | 869788690 | 7800 | 7790 | 7800 | 7790 | 340 |
| 565 | 20240417 | 105700 | 867137490 | 7760 | 7790 | 7790 | 7760 | 300 |
| 566 | 20240417 | 105600 | 864802020 | 7790 | 7780 | 7790 | 7750 | 32 |
| 567 | 20240417 | 105500 | 864553870 | 7750 | 7780 | 7780 | 7750 | 301 |
| 568 | 20240417 | 105400 | 862213250 | 7760 | 7780 | 7780 | 7760 | 157 |
| 569 | 20240417 | 105300 | 860991990 | 7780 | 7750 | 7780 | 7750 | 10 |
| 570 | 20240417 | 105200 | 860914310 | 7740 | 7740 | 7740 | 7740 | 4 |
| 571 | 20240417 | 105100 | 860883350 | 7760 | 7760 | 7770 | 7760 | 101 |
| 572 | 20240417 | 105000 | 860098600 | 7770 | 7730 | 7770 | 7730 | 1299 |
| 573 | 20240417 | 104900 | 850046400 | 7730 | 7730 | 7730 | 7710 | 1548 |
| 574 | 20240417 | 104800 | 838100470 | 7730 | 7730 | 7730 | 7730 | 6 |
| 575 | 20240417 | 104700 | 838054090 | 7740 | 7740 | 7740 | 7740 | 39 |
| 576 | 20240417 | 104600 | 837752230 | 7740 | 7740 | 7740 | 7740 | 71 |
| 577 | 20240417 | 104500 | 837202690 | 7720 | 7740 | 7740 | 7720 | 2210 |
| 578 | 20240417 | 104400 | 820135030 | 7740 | 7740 | 7740 | 7740 | 317 |
| 579 | 20240417 | 104300 | 817681450 | 7730 | 7730 | 7730 | 7730 | 109 |
| 580 | 20240417 | 104200 | 816838880 | 7730 | 7730 | 7740 | 7730 | 833 |
| 581 | 20240417 | 104100 | 810399640 | 7730 | 7730 | 7730 | 7730 | 199 |
| 582 | 20240417 | 104000 | 808861370 | 7730 | 7730 | 7730 | 7730 | 299 |
| 583 | 20240417 | 103900 | 806550100 | 7730 | 7760 | 7760 | 7730 | 4224 |
| 584 | 20240417 | 103800 | 773859810 | 7770 | 7770 | 7770 | 7770 | 50 |
| 585 | 20240417 | 103700 | 773471310 | 7770 | 7770 | 7770 | 7770 | 111 |
| 586 | 20240417 | 103600 | 772608840 | 7760 | 7760 | 7760 | 7760 | 1 |
| 587 | 20240417 | 103500 | 772601080 | 7770 | 7760 | 7770 | 7760 | 195 |
| 588 | 20240417 | 103400 | 771087780 | 7770 | 7770 | 7770 | 7770 | 1383 |
| 589 | 20240417 | 103300 | 760341870 | 7790 | 7790 | 7790 | 7790 | 30 |
| 590 | 20240417 | 103200 | 760108170 | 7790 | 7790 | 7790 | 7790 | 1 |
| 591 | 20240417 | 103100 | 760100380 | 7760 | 7770 | 7770 | 7760 | 150 |
| 592 | 20240417 | 103000 | 758935870 | 7800 | 7800 | 7800 | 7800 | 173 |
| 593 | 20240417 | 102900 | 757586470 | 7770 | 7770 | 7780 | 7770 | 41 |
| 594 | 20240417 | 102800 | 757267790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 595 | 20240417 | 102700 | 757267790 | 7760 | 7760 | 7760 | 7760 | 189 |
| 596 | 20240417 | 102600 | 755801150 | 7790 | 7750 | 7790 | 7750 | 53 |
| 597 | 20240417 | 102500 | 755390120 | 7780 | 7780 | 7780 | 7770 | 180 |
| 598 | 20240417 | 102400 | 753990520 | 7790 | 7750 | 7790 | 7740 | 978 |
| 599 | 20240417 | 102300 | 746414800 | 7790 | 7770 | 7790 | 7770 | 542 |
| 600 | 20240417 | 102200 | 742199450 | 7770 | 7740 | 7770 | 7740 | 286 |
| 601 | 20240417 | 102100 | 739979780 | 7770 | 7750 | 7770 | 7730 | 2026 |
| 602 | 20240417 | 102000 | 724307820 | 7740 | 7740 | 7740 | 7740 | 650 |
| 603 | 20240417 | 101900 | 719276820 | 7750 | 7770 | 7770 | 7750 | 1280 |
| 604 | 20240417 | 101800 | 709356800 | 7750 | 7760 | 7760 | 7750 | 719 |
| 605 | 20240417 | 101700 | 703779660 | 7760 | 7760 | 7770 | 7750 | 1369 |
| 606 | 20240417 | 101600 | 693160230 | 7770 | 7800 | 7800 | 7770 | 204 |
| 607 | 20240417 | 101500 | 691570870 | 7800 | 7800 | 7800 | 7800 | 2 |
| 608 | 20240417 | 101400 | 691555270 | 7800 | 7800 | 7800 | 7800 | 1 |
| 609 | 20240417 | 101300 | 691547470 | 7760 | 7770 | 7770 | 7760 | 2607 |
| 610 | 20240417 | 101200 | 671314670 | 7780 | 7790 | 7790 | 7760 | 2313 |
| 611 | 20240417 | 101100 | 653328220 | 7800 | 7800 | 7800 | 7790 | 854 |
| 612 | 20240417 | 101000 | 646667110 | 7800 | 7810 | 7810 | 7800 | 2662 |
| 613 | 20240417 | 100900 | 625881200 | 7820 | 7850 | 7850 | 7820 | 580 |
| 614 | 20240417 | 100800 | 621336600 | 7860 | 7830 | 7880 | 7830 | 162 |
| 615 | 20240417 | 100700 | 620067560 | 7820 | 7880 | 7880 | 7820 | 5063 |
| 616 | 20240417 | 100600 | 580273400 | 7900 | 7900 | 7900 | 7900 | 10 |
| 617 | 20240417 | 100500 | 580194400 | 7890 | 7920 | 7920 | 7890 | 1670 |
| 618 | 20240417 | 100400 | 567010050 | 7910 | 7920 | 7930 | 7910 | 82 |
| 619 | 20240417 | 100300 | 566361260 | 7920 | 7890 | 7920 | 7890 | 573 |
| 620 | 20240417 | 100200 | 561831600 | 7890 | 7890 | 7900 | 7890 | 1003 |
| 621 | 20240417 | 100100 | 553916920 | 7900 | 7900 | 7900 | 7900 | 61 |
| 622 | 20240417 | 100000 | 553435020 | 7900 | 7900 | 7900 | 7900 | 466 |
| 623 | 20240417 | 095900 | 549753620 | 7900 | 7920 | 7920 | 7900 | 104 |
| 624 | 20240417 | 095800 | 548930020 | 7920 | 7910 | 7920 | 7910 | 51 |
| 625 | 20240417 | 095700 | 548526600 | 7920 | 7920 | 7920 | 7910 | 214 |
| 626 | 20240417 | 095600 | 546833100 | 7920 | 7920 | 7920 | 7920 | 1 |
| 627 | 20240417 | 095500 | 546825180 | 7920 | 7920 | 7930 | 7910 | 205 |
| 628 | 20240417 | 095400 | 545202540 | 7920 | 7900 | 7930 | 7900 | 1369 |
| 629 | 20240417 | 095300 | 534357350 | 7910 | 7910 | 7910 | 7900 | 209 |
| 630 | 20240417 | 095200 | 532704970 | 7910 | 7900 | 7910 | 7900 | 201 |
| 631 | 20240417 | 095100 | 531115600 | 7900 | 7870 | 7900 | 7870 | 3090 |
| 632 | 20240417 | 095000 | 506763040 | 7870 | 7870 | 7870 | 7860 | 532 |
| 633 | 20240417 | 094900 | 502576450 | 7880 | 7850 | 7880 | 7850 | 985 |
| 634 | 20240417 | 094800 | 494823050 | 7880 | 7880 | 7880 | 7880 | 88 |
| 635 | 20240417 | 094700 | 494129610 | 7880 | 7850 | 7880 | 7850 | 985 |
| 636 | 20240417 | 094600 | 486396460 | 7850 | 7880 | 7880 | 7850 | 770 |
| 637 | 20240417 | 094500 | 480347980 | 7880 | 7880 | 7880 | 7850 | 122 |
| 638 | 20240417 | 094400 | 479387570 | 7840 | 7850 | 7860 | 7840 | 1933 |
| 639 | 20240417 | 094300 | 464216460 | 7850 | 7850 | 7850 | 7850 | 196 |
| 640 | 20240417 | 094200 | 462677860 | 7860 | 7870 | 7870 | 7860 | 794 |
| 641 | 20240417 | 094100 | 456435020 | 7880 | 7890 | 7890 | 7880 | 352 |
| 642 | 20240417 | 094000 | 453661150 | 7900 | 7890 | 7900 | 7880 | 1134 |
| 643 | 20240417 | 093900 | 444723880 | 7900 | 7910 | 7910 | 7890 | 175 |
| 644 | 20240417 | 093800 | 443342050 | 7920 | 7930 | 7930 | 7920 | 39 |
| 645 | 20240417 | 093700 | 443033000 | 7940 | 7940 | 7940 | 7900 | 1259 |
| 646 | 20240417 | 093600 | 433049510 | 7940 | 7880 | 7940 | 7880 | 1155 |
| 647 | 20240417 | 093500 | 423897220 | 7890 | 7880 | 7890 | 7880 | 331 |
| 648 | 20240417 | 093400 | 421288920 | 7870 | 7890 | 7890 | 7870 | 1378 |
| 649 | 20240417 | 093300 | 410422340 | 7890 | 7920 | 7920 | 7870 | 3739 |
| 650 | 20240417 | 093200 | 380881430 | 7920 | 7930 | 7930 | 7920 | 942 |
| 651 | 20240417 | 093100 | 373420560 | 7930 | 7930 | 7940 | 7930 | 563 |
| 652 | 20240417 | 093000 | 368955670 | 7930 | 7920 | 7930 | 7920 | 986 |
| 653 | 20240417 | 092900 | 361139770 | 7910 | 7940 | 7950 | 7910 | 386 |
| 654 | 20240417 | 092800 | 358075470 | 7940 | 7930 | 7940 | 7920 | 2578 |
| 655 | 20240417 | 092700 | 337613750 | 7920 | 7890 | 7920 | 7890 | 1954 |
| 656 | 20240417 | 092600 | 322146030 | 7900 | 7890 | 7900 | 7880 | 705 |
| 657 | 20240417 | 092500 | 316583390 | 7890 | 7890 | 7890 | 7870 | 2877 |
| 658 | 20240417 | 092400 | 293898800 | 7890 | 7910 | 7910 | 7880 | 264 |
| 659 | 20240417 | 092300 | 291817290 | 7910 | 7900 | 7910 | 7900 | 419 |
| 660 | 20240417 | 092200 | 288505310 | 7890 | 7860 | 7890 | 7850 | 5367 |
| 661 | 20240417 | 092100 | 246289870 | 7860 | 7870 | 7870 | 7850 | 162 |
| 662 | 20240417 | 092000 | 245018030 | 7880 | 7880 | 7880 | 7880 | 6 |
| 663 | 20240417 | 091900 | 244970750 | 7880 | 7880 | 7880 | 7880 | 51 |
| 664 | 20240417 | 091800 | 244568870 | 7840 | 7850 | 7880 | 7840 | 148 |
| 665 | 20240417 | 091700 | 243405170 | 7840 | 7840 | 7870 | 7840 | 439 |
| 666 | 20240417 | 091600 | 239960470 | 7840 | 7860 | 7860 | 7840 | 153 |
| 667 | 20240417 | 091500 | 238760590 | 7860 | 7810 | 7860 | 7810 | 290 |
| 668 | 20240417 | 091400 | 236483220 | 7800 | 7840 | 7840 | 7800 | 1182 |
| 669 | 20240417 | 091300 | 227232250 | 7840 | 7860 | 7860 | 7840 | 352 |
| 670 | 20240417 | 091200 | 224470550 | 7870 | 7890 | 7890 | 7870 | 999 |
| 671 | 20240417 | 091100 | 216602850 | 7890 | 7870 | 7890 | 7870 | 803 |
| 672 | 20240417 | 091000 | 210268300 | 7880 | 7880 | 7900 | 7860 | 6267 |
| 673 | 20240417 | 090900 | 160884870 | 7880 | 7850 | 7880 | 7850 | 210 |
| 674 | 20240417 | 090800 | 159234720 | 7820 | 7850 | 7860 | 7820 | 4149 |
| 675 | 20240417 | 090700 | 126765880 | 7860 | 7770 | 7860 | 7770 | 3374 |
| 676 | 20240417 | 090600 | 100365650 | 7770 | 7760 | 7770 | 7730 | 1471 |
| 677 | 20240417 | 090500 | 88973550 | 7770 | 7790 | 7790 | 7750 | 1188 |
| 678 | 20240417 | 090400 | 79735560 | 7790 | 7810 | 7810 | 7790 | 1311 |
| 679 | 20240417 | 090300 | 69512000 | 7810 | 7800 | 7810 | 7800 | 294 |
| 680 | 20240417 | 090200 | 67218000 | 7800 | 7830 | 7830 | 7790 | 1554 |
| 681 | 20240417 | 090100 | 55103940 | 7790 | 7850 | 7850 | 7790 | 2284 |
| 682 | 20240417 | 090000 | 37255080 | 7840 | 7890 | 7910 | 7840 | 4722 |