35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 3 | 20241128 | 204800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20241128 | 204700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20241128 | 204600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20241128 | 204500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20241128 | 204400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20241128 | 204300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20241128 | 204200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20241128 | 204100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20241128 | 204000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20241128 | 203900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20241128 | 203800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20241128 | 203700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20241128 | 203600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20241128 | 203500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20241128 | 203400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20241128 | 203300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20241128 | 203200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20241128 | 203100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20241128 | 203000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20241128 | 202900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20241128 | 202800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20241128 | 202700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20241128 | 202600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20241128 | 202500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20241128 | 202400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20241128 | 202300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20241128 | 202200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20241128 | 202100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20241128 | 202000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20241128 | 201900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 33 | 20241128 | 201800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20241128 | 201700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20241128 | 201600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20241128 | 201500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20241128 | 201400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20241128 | 201300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20241128 | 201200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20241128 | 201100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20241128 | 201000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20241128 | 200900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20241128 | 200800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20241128 | 200700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20241128 | 200600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20241128 | 200500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20241128 | 200400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20241128 | 200300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20241128 | 200200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20241128 | 200100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20241128 | 200000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20241128 | 195900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20241128 | 195800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20241128 | 195700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20241128 | 195600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20241128 | 195500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20241128 | 195400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20241128 | 195300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20241128 | 195200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20241128 | 195100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20241128 | 195000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20241128 | 194900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 63 | 20241128 | 194800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20241128 | 194700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20241128 | 194600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20241128 | 194500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20241128 | 194400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20241128 | 194300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20241128 | 194200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20241128 | 194100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20241128 | 194000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20241128 | 193900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20241128 | 193800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20241128 | 193700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20241128 | 193600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20241128 | 193500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20241128 | 193400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20241128 | 193300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20241128 | 193200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20241128 | 193100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20241128 | 193000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20241128 | 192900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20241128 | 192800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20241128 | 192700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20241128 | 192600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20241128 | 192500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20241128 | 192400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20241128 | 192300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20241128 | 192200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20241128 | 192100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20241128 | 192000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20241128 | 191900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 93 | 20241128 | 191800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20241128 | 191700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20241128 | 191600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20241128 | 191500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20241128 | 191400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20241128 | 191300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20241128 | 191200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20241128 | 191100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20241128 | 191000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20241128 | 190900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20241128 | 190800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20241128 | 190700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20241128 | 190600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20241128 | 190500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20241128 | 190400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20241128 | 190300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20241128 | 190200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20241128 | 190100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20241128 | 190000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20241128 | 185900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20241128 | 185800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20241128 | 185700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20241128 | 185600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20241128 | 185500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20241128 | 185400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20241128 | 185300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20241128 | 185200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20241128 | 185100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20241128 | 185000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20241128 | 184900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 123 | 20241128 | 184800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20241128 | 184700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20241128 | 184600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20241128 | 184500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20241128 | 184400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20241128 | 184300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20241128 | 184200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20241128 | 184100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20241128 | 184000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20241128 | 183900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20241128 | 183800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20241128 | 183700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20241128 | 183600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20241128 | 183500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20241128 | 183400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20241128 | 183300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20241128 | 183200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20241128 | 183100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20241128 | 183000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20241128 | 182900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20241128 | 182800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20241128 | 182700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20241128 | 182600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20241128 | 182500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20241128 | 182400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20241128 | 182300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20241128 | 182200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20241128 | 182100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20241128 | 182000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20241128 | 181900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 153 | 20241128 | 181800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20241128 | 181700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20241128 | 181600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20241128 | 181500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20241128 | 181400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20241128 | 181300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20241128 | 181200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20241128 | 181100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20241128 | 181000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20241128 | 180900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20241128 | 180800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20241128 | 180700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20241128 | 180600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20241128 | 180500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20241128 | 180400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20241128 | 180300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20241128 | 180200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20241128 | 180100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20241128 | 180000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20241128 | 175900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20241128 | 175800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20241128 | 175700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20241128 | 175600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20241128 | 175500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20241128 | 175400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20241128 | 175300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20241128 | 175200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20241128 | 175100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20241128 | 175000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20241128 | 174900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 183 | 20241128 | 174800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20241128 | 174700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20241128 | 174600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20241128 | 174500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20241128 | 174400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20241128 | 174300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20241128 | 174200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20241128 | 174100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20241128 | 174000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20241128 | 173900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20241128 | 173800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20241128 | 173700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20241128 | 173600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20241128 | 173500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20241128 | 173400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20241128 | 173300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20241128 | 173200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20241128 | 173100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20241128 | 173000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20241128 | 172900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20241128 | 172800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20241128 | 172700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20241128 | 172600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20241128 | 172500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20241128 | 172400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20241128 | 172300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20241128 | 172200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20241128 | 172100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20241128 | 172000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20241128 | 171900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 213 | 20241128 | 171800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20241128 | 171700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20241128 | 171600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20241128 | 171500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20241128 | 171400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20241128 | 171300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20241128 | 171200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20241128 | 171100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20241128 | 171000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20241128 | 170900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20241128 | 170800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20241128 | 170700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20241128 | 170600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20241128 | 170500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20241128 | 170400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20241128 | 170300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20241128 | 170200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20241128 | 170100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20241128 | 170000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20241128 | 165900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20241128 | 165800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20241128 | 165700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20241128 | 165600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20241128 | 165500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20241128 | 165400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20241128 | 165300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20241128 | 165200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20241128 | 165100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20241128 | 165000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20241128 | 164900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 243 | 20241128 | 164800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20241128 | 164700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20241128 | 164600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20241128 | 164500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20241128 | 164400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20241128 | 164300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20241128 | 164200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20241128 | 164100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20241128 | 164000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20241128 | 163900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20241128 | 163800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20241128 | 163700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20241128 | 163600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20241128 | 163500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20241128 | 163400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20241128 | 163300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20241128 | 163200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20241128 | 163100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20241128 | 163000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20241128 | 162900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20241128 | 162800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20241128 | 162700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20241128 | 162600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20241128 | 162500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20241128 | 162400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20241128 | 162300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20241128 | 162200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20241128 | 162100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20241128 | 162000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20241128 | 161900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 273 | 20241128 | 161800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20241128 | 161700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20241128 | 161600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20241128 | 161500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20241128 | 161400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20241128 | 161300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20241128 | 161200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20241128 | 161100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20241128 | 161000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20241128 | 160900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20241128 | 160800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20241128 | 160700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20241128 | 160600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20241128 | 160500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20241128 | 160400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20241128 | 160300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20241128 | 160200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20241128 | 160100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20241128 | 160000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20241128 | 155900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20241128 | 155800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20241128 | 155700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20241128 | 155600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20241128 | 155500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20241128 | 155400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20241128 | 155300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20241128 | 155200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20241128 | 155100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20241128 | 155000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20241128 | 154900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 303 | 20241128 | 154800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20241128 | 154700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20241128 | 154600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20241128 | 154500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20241128 | 154400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20241128 | 154300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20241128 | 154200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20241128 | 154100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20241128 | 154000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20241128 | 153900 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20241128 | 153800 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20241128 | 153700 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20241128 | 153600 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20241128 | 153500 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 317 | 20241128 | 153400 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20241128 | 153300 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20241128 | 153200 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20241128 | 153100 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20241128 | 153000 | 7439795510 | 6310 | 6310 | 6310 | 6310 | 68187 |
| 322 | 20241128 | 152900 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20241128 | 152800 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20241128 | 152700 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20241128 | 152600 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 326 | 20241128 | 152500 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 327 | 20241128 | 152400 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 328 | 20241128 | 152300 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 329 | 20241128 | 152200 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 330 | 20241128 | 152100 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 331 | 20241128 | 152000 | 7009535540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 332 | 20241128 | 151900 | 7009535540 | 6320 | 6320 | 6330 | 6300 | 28113 |
| 333 | 20241128 | 151800 | 6831913900 | 6320 | 6310 | 6320 | 6300 | 11040 |
| 334 | 20241128 | 151700 | 6762254550 | 6310 | 6300 | 6310 | 6300 | 6437 |
| 335 | 20241128 | 151600 | 6721695360 | 6310 | 6300 | 6310 | 6290 | 3622 |
| 336 | 20241128 | 151500 | 6698859980 | 6300 | 6290 | 6300 | 6290 | 5618 |
| 337 | 20241128 | 151400 | 6663475560 | 6300 | 6310 | 6320 | 6300 | 10869 |
| 338 | 20241128 | 151300 | 6594917400 | 6310 | 6310 | 6320 | 6300 | 5752 |
| 339 | 20241128 | 151200 | 6558594420 | 6310 | 6300 | 6310 | 6300 | 6072 |
| 340 | 20241128 | 151100 | 6520296880 | 6300 | 6310 | 6310 | 6300 | 11599 |
| 341 | 20241128 | 151000 | 6447173230 | 6310 | 6300 | 6320 | 6300 | 12159 |
| 342 | 20241128 | 150900 | 6370444000 | 6300 | 6290 | 6320 | 6280 | 20494 |
| 343 | 20241128 | 150800 | 6241237260 | 6290 | 6280 | 6290 | 6280 | 3188 |
| 344 | 20241128 | 150700 | 6221194470 | 6280 | 6270 | 6280 | 6270 | 3336 |
| 345 | 20241128 | 150600 | 6200250150 | 6290 | 6280 | 6290 | 6270 | 1868 |
| 346 | 20241128 | 150500 | 6188514140 | 6280 | 6270 | 6290 | 6270 | 2332 |
| 347 | 20241128 | 150400 | 6173863630 | 6290 | 6250 | 6290 | 6250 | 1905 |
| 348 | 20241128 | 150300 | 6161911230 | 6270 | 6250 | 6270 | 6250 | 1059 |
| 349 | 20241128 | 150200 | 6155288370 | 6250 | 6230 | 6260 | 6230 | 694 |
| 350 | 20241128 | 150100 | 6150954780 | 6230 | 6230 | 6230 | 6220 | 5001 |
| 351 | 20241128 | 150000 | 6119813160 | 6220 | 6230 | 6240 | 6220 | 5528 |
| 352 | 20241128 | 145900 | 6085407470 | 6230 | 6250 | 6250 | 6230 | 3542 |
| 353 | 20241128 | 145800 | 6063318280 | 6250 | 6250 | 6260 | 6230 | 11768 |
| 354 | 20241128 | 145700 | 5989896960 | 6250 | 6260 | 6260 | 6250 | 2468 |
| 355 | 20241128 | 145600 | 5974469870 | 6250 | 6240 | 6260 | 6240 | 334 |
| 356 | 20241128 | 145500 | 5972381590 | 6250 | 6250 | 6250 | 6240 | 516 |
| 357 | 20241128 | 145400 | 5969158280 | 6260 | 6250 | 6260 | 6240 | 243 |
| 358 | 20241128 | 145300 | 5967639640 | 6260 | 6250 | 6260 | 6240 | 3674 |
| 359 | 20241128 | 145200 | 5944695350 | 6250 | 6260 | 6260 | 6250 | 927 |
| 360 | 20241128 | 145100 | 5938901540 | 6250 | 6240 | 6260 | 6240 | 1347 |
| 361 | 20241128 | 145000 | 5930489240 | 6240 | 6260 | 6260 | 6240 | 2592 |
| 362 | 20241128 | 144900 | 5914294620 | 6250 | 6260 | 6260 | 6250 | 1599 |
| 363 | 20241128 | 144800 | 5904287120 | 6250 | 6250 | 6260 | 6250 | 3675 |
| 364 | 20241128 | 144700 | 5881315820 | 6250 | 6260 | 6260 | 6250 | 2273 |
| 365 | 20241128 | 144600 | 5867087540 | 6260 | 6270 | 6270 | 6260 | 4674 |
| 366 | 20241128 | 144500 | 5837807650 | 6270 | 6270 | 6270 | 6270 | 4185 |
| 367 | 20241128 | 144400 | 5811567700 | 6270 | 6270 | 6280 | 6270 | 1135 |
| 368 | 20241128 | 144300 | 5804450780 | 6280 | 6290 | 6290 | 6270 | 4183 |
| 369 | 20241128 | 144200 | 5778193440 | 6290 | 6290 | 6290 | 6280 | 1387 |
| 370 | 20241128 | 144100 | 5769473100 | 6290 | 6280 | 6290 | 6280 | 2627 |
| 371 | 20241128 | 144000 | 5752949890 | 6280 | 6280 | 6280 | 6280 | 45 |
| 372 | 20241128 | 143900 | 5752667290 | 6280 | 6260 | 6280 | 6260 | 1098 |
| 373 | 20241128 | 143800 | 5745790070 | 6270 | 6270 | 6280 | 6260 | 4138 |
| 374 | 20241128 | 143700 | 5719870350 | 6270 | 6270 | 6270 | 6270 | 950 |
| 375 | 20241128 | 143600 | 5713913850 | 6270 | 6280 | 6280 | 6270 | 1411 |
| 376 | 20241128 | 143500 | 5705058920 | 6280 | 6320 | 6320 | 6280 | 11465 |
| 377 | 20241128 | 143400 | 5632855780 | 6310 | 6290 | 6320 | 6280 | 20099 |
| 378 | 20241128 | 143300 | 5506124380 | 6270 | 6270 | 6290 | 6270 | 2512 |
| 379 | 20241128 | 143200 | 5490352860 | 6270 | 6270 | 6300 | 6270 | 16936 |
| 380 | 20241128 | 143100 | 5383927060 | 6260 | 6260 | 6270 | 6260 | 1465 |
| 381 | 20241128 | 143000 | 5374747220 | 6260 | 6260 | 6270 | 6260 | 724 |
| 382 | 20241128 | 142900 | 5370214850 | 6260 | 6260 | 6260 | 6250 | 823 |
| 383 | 20241128 | 142800 | 5365067100 | 6260 | 6270 | 6270 | 6260 | 579 |
| 384 | 20241128 | 142700 | 5361442350 | 6260 | 6270 | 6270 | 6260 | 332 |
| 385 | 20241128 | 142600 | 5359364010 | 6260 | 6260 | 6270 | 6260 | 948 |
| 386 | 20241128 | 142500 | 5353428880 | 6260 | 6250 | 6260 | 6250 | 305 |
| 387 | 20241128 | 142400 | 5351522060 | 6250 | 6250 | 6250 | 6250 | 334 |
| 388 | 20241128 | 142300 | 5349434560 | 6260 | 6250 | 6260 | 6240 | 2018 |
| 389 | 20241128 | 142200 | 5336824060 | 6250 | 6250 | 6260 | 6250 | 1021 |
| 390 | 20241128 | 142100 | 5330442510 | 6250 | 6250 | 6250 | 6250 | 28 |
| 391 | 20241128 | 142000 | 5330267510 | 6250 | 6260 | 6260 | 6250 | 2484 |
| 392 | 20241128 | 141900 | 5314739210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 393 | 20241128 | 141800 | 5314739210 | 6250 | 6250 | 6260 | 6250 | 1051 |
| 394 | 20241128 | 141700 | 5308168760 | 6250 | 6240 | 6250 | 6240 | 636 |
| 395 | 20241128 | 141600 | 5304196290 | 6250 | 6270 | 6270 | 6250 | 2946 |
| 396 | 20241128 | 141500 | 5285769480 | 6270 | 6270 | 6270 | 6270 | 477 |
| 397 | 20241128 | 141400 | 5282778690 | 6270 | 6270 | 6270 | 6260 | 1446 |
| 398 | 20241128 | 141300 | 5273720460 | 6270 | 6270 | 6270 | 6260 | 448 |
| 399 | 20241128 | 141200 | 5270911570 | 6270 | 6270 | 6280 | 6270 | 1427 |
| 400 | 20241128 | 141100 | 5261959490 | 6270 | 6260 | 6270 | 6260 | 561 |
| 401 | 20241128 | 141000 | 5258443520 | 6260 | 6260 | 6260 | 6250 | 484 |
| 402 | 20241128 | 140900 | 5255414450 | 6260 | 6240 | 6260 | 6240 | 723 |
| 403 | 20241128 | 140800 | 5250895050 | 6230 | 6230 | 6240 | 6230 | 738 |
| 404 | 20241128 | 140700 | 5246294740 | 6250 | 6240 | 6250 | 6230 | 1086 |
| 405 | 20241128 | 140600 | 5239527470 | 6240 | 6240 | 6240 | 6240 | 988 |
| 406 | 20241128 | 140500 | 5233362350 | 6240 | 6250 | 6250 | 6240 | 814 |
| 407 | 20241128 | 140400 | 5228277050 | 6250 | 6260 | 6260 | 6250 | 85 |
| 408 | 20241128 | 140300 | 5227745030 | 6250 | 6250 | 6250 | 6250 | 152 |
| 409 | 20241128 | 140200 | 5226795030 | 6250 | 6250 | 6250 | 6250 | 198 |
| 410 | 20241128 | 140100 | 5225557530 | 6250 | 6250 | 6250 | 6250 | 1153 |
| 411 | 20241128 | 140000 | 5218351280 | 6260 | 6260 | 6260 | 6260 | 192 |
| 412 | 20241128 | 135900 | 5217149360 | 6260 | 6270 | 6280 | 6260 | 2718 |
| 413 | 20241128 | 135800 | 5200115920 | 6270 | 6260 | 6270 | 6250 | 1024 |
| 414 | 20241128 | 135700 | 5193705290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 415 | 20241128 | 135600 | 5193705290 | 6250 | 6250 | 6250 | 6250 | 27 |
| 416 | 20241128 | 135500 | 5193536540 | 6250 | 6240 | 6260 | 6240 | 483 |
| 417 | 20241128 | 135400 | 5190518420 | 6250 | 6240 | 6250 | 6240 | 769 |
| 418 | 20241128 | 135300 | 5185719730 | 6250 | 6240 | 6250 | 6240 | 393 |
| 419 | 20241128 | 135200 | 5183266460 | 6260 | 6260 | 6260 | 6260 | 181 |
| 420 | 20241128 | 135100 | 5182133400 | 6260 | 6240 | 6260 | 6240 | 259 |
| 421 | 20241128 | 135000 | 5180515810 | 6240 | 6230 | 6240 | 6230 | 3857 |
| 422 | 20241128 | 134900 | 5156475850 | 6220 | 6220 | 6220 | 6220 | 240 |
| 423 | 20241128 | 134800 | 5154983050 | 6220 | 6220 | 6220 | 6220 | 2063 |
| 424 | 20241128 | 134700 | 5142151190 | 6220 | 6230 | 6230 | 6220 | 137 |
| 425 | 20241128 | 134600 | 5141299040 | 6230 | 6230 | 6230 | 6230 | 275 |
| 426 | 20241128 | 134500 | 5139585790 | 6230 | 6230 | 6230 | 6230 | 292 |
| 427 | 20241128 | 134400 | 5137766630 | 6230 | 6230 | 6230 | 6230 | 137 |
| 428 | 20241128 | 134300 | 5136913120 | 6230 | 6220 | 6230 | 6220 | 54 |
| 429 | 20241128 | 134200 | 5136577230 | 6220 | 6220 | 6220 | 6210 | 393 |
| 430 | 20241128 | 134100 | 5134136040 | 6240 | 6240 | 6240 | 6210 | 1474 |
| 431 | 20241128 | 134000 | 5124975400 | 6220 | 6240 | 6240 | 6220 | 120 |
| 432 | 20241128 | 133900 | 5124226800 | 6220 | 6230 | 6250 | 6220 | 786 |
| 433 | 20241128 | 133800 | 5119326930 | 6240 | 6240 | 6240 | 6240 | 80 |
| 434 | 20241128 | 133700 | 5118827730 | 6250 | 6220 | 6250 | 6210 | 964 |
| 435 | 20241128 | 133600 | 5112832420 | 6220 | 6230 | 6230 | 6220 | 604 |
| 436 | 20241128 | 133500 | 5109069900 | 6220 | 6250 | 6250 | 6220 | 8 |
| 437 | 20241128 | 133400 | 5109020110 | 6220 | 6220 | 6220 | 6220 | 232 |
| 438 | 20241128 | 133300 | 5107577070 | 6220 | 6220 | 6220 | 6220 | 290 |
| 439 | 20241128 | 133200 | 5105773270 | 6220 | 6220 | 6220 | 6210 | 1157 |
| 440 | 20241128 | 133100 | 5098576950 | 6220 | 6220 | 6220 | 6220 | 1251 |
| 441 | 20241128 | 133000 | 5090795730 | 6220 | 6220 | 6220 | 6210 | 6344 |
| 442 | 20241128 | 132900 | 5051350810 | 6230 | 6230 | 6230 | 6230 | 1682 |
| 443 | 20241128 | 132800 | 5040871950 | 6240 | 6240 | 6240 | 6240 | 281 |
| 444 | 20241128 | 132700 | 5039118510 | 6250 | 6230 | 6250 | 6230 | 222 |
| 445 | 20241128 | 132600 | 5037735390 | 6230 | 6230 | 6230 | 6230 | 1101 |
| 446 | 20241128 | 132500 | 5030876160 | 6230 | 6250 | 6250 | 6230 | 114 |
| 447 | 20241128 | 132400 | 5030165740 | 6220 | 6220 | 6220 | 6220 | 298 |
| 448 | 20241128 | 132300 | 5028312180 | 6220 | 6230 | 6230 | 6220 | 1559 |
| 449 | 20241128 | 132200 | 5018603630 | 6240 | 6260 | 6260 | 6240 | 1178 |
| 450 | 20241128 | 132100 | 5011245550 | 6260 | 6240 | 6260 | 6240 | 610 |
| 451 | 20241128 | 132000 | 5007438730 | 6260 | 6250 | 6260 | 6240 | 141 |
| 452 | 20241128 | 131900 | 5006558460 | 6250 | 6250 | 6250 | 6250 | 25 |
| 453 | 20241128 | 131800 | 5006402210 | 6250 | 6240 | 6250 | 6240 | 204 |
| 454 | 20241128 | 131700 | 5005127240 | 6240 | 6240 | 6240 | 6240 | 90 |
| 455 | 20241128 | 131600 | 5004565640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 456 | 20241128 | 131500 | 5004565640 | 6240 | 6250 | 6250 | 6240 | 1054 |
| 457 | 20241128 | 131400 | 4997978430 | 6250 | 6260 | 6260 | 6250 | 38 |
| 458 | 20241128 | 131300 | 4997740880 | 6270 | 6250 | 6270 | 6250 | 3 |
| 459 | 20241128 | 131200 | 4997722110 | 6250 | 6250 | 6250 | 6250 | 983 |
| 460 | 20241128 | 131100 | 4991578360 | 6250 | 6250 | 6270 | 6250 | 364 |
| 461 | 20241128 | 131000 | 4989297000 | 6270 | 6260 | 6270 | 6250 | 1392 |
| 462 | 20241128 | 130900 | 4980590030 | 6280 | 6270 | 6280 | 6260 | 627 |
| 463 | 20241128 | 130800 | 4976657180 | 6270 | 6260 | 6270 | 6260 | 447 |
| 464 | 20241128 | 130700 | 4973856960 | 6260 | 6270 | 6270 | 6260 | 435 |
| 465 | 20241128 | 130600 | 4971133250 | 6270 | 6260 | 6270 | 6260 | 500 |
| 466 | 20241128 | 130500 | 4967998390 | 6270 | 6220 | 6270 | 6220 | 1195 |
| 467 | 20241128 | 130400 | 4960538040 | 6220 | 6220 | 6230 | 6220 | 703 |
| 468 | 20241128 | 130300 | 4956164120 | 6220 | 6240 | 6250 | 6220 | 649 |
| 469 | 20241128 | 130200 | 4952119740 | 6240 | 6240 | 6240 | 6230 | 1119 |
| 470 | 20241128 | 130100 | 4945139950 | 6240 | 6230 | 6240 | 6230 | 206 |
| 471 | 20241128 | 130000 | 4943856560 | 6230 | 6230 | 6230 | 6220 | 64 |
| 472 | 20241128 | 125900 | 4943457940 | 6230 | 6220 | 6240 | 6220 | 196 |
| 473 | 20241128 | 125800 | 4942238080 | 6230 | 6230 | 6240 | 6230 | 1297 |
| 474 | 20241128 | 125700 | 4934157360 | 6230 | 6230 | 6240 | 6220 | 609 |
| 475 | 20241128 | 125600 | 4930364040 | 6230 | 6230 | 6230 | 6230 | 1094 |
| 476 | 20241128 | 125500 | 4923548420 | 6230 | 6230 | 6230 | 6230 | 298 |
| 477 | 20241128 | 125400 | 4921691880 | 6220 | 6240 | 6240 | 6220 | 775 |
| 478 | 20241128 | 125300 | 4916863630 | 6220 | 6220 | 6230 | 6220 | 6130 |
| 479 | 20241128 | 125200 | 4878730830 | 6220 | 6230 | 6230 | 6220 | 6195 |
| 480 | 20241128 | 125100 | 4840189760 | 6230 | 6240 | 6240 | 6230 | 312 |
| 481 | 20241128 | 125000 | 4838245810 | 6240 | 6240 | 6240 | 6240 | 0 |
| 482 | 20241128 | 124900 | 4838245810 | 6240 | 6250 | 6250 | 6240 | 29 |
| 483 | 20241128 | 124800 | 4838064650 | 6250 | 6230 | 6250 | 6230 | 1229 |
| 484 | 20241128 | 124700 | 4830407120 | 6230 | 6240 | 6240 | 6230 | 574 |
| 485 | 20241128 | 124600 | 4826829210 | 6250 | 6250 | 6250 | 6250 | 1 |
| 486 | 20241128 | 124500 | 4826822960 | 6240 | 6250 | 6250 | 6240 | 40 |
| 487 | 20241128 | 124400 | 4826573060 | 6240 | 6240 | 6250 | 6240 | 123 |
| 488 | 20241128 | 124300 | 4825804830 | 6230 | 6240 | 6240 | 6230 | 3656 |
| 489 | 20241128 | 124200 | 4803021820 | 6240 | 6250 | 6250 | 6240 | 1288 |
| 490 | 20241128 | 124100 | 4794982100 | 6250 | 6240 | 6250 | 6240 | 715 |
| 491 | 20241128 | 124000 | 4790516110 | 6240 | 6250 | 6250 | 6240 | 248 |
| 492 | 20241128 | 123900 | 4788966120 | 6240 | 6240 | 6240 | 6240 | 198 |
| 493 | 20241128 | 123800 | 4787730600 | 6250 | 6250 | 6250 | 6240 | 583 |
| 494 | 20241128 | 123700 | 4784091030 | 6270 | 6240 | 6270 | 6240 | 1189 |
| 495 | 20241128 | 123600 | 4776662980 | 6240 | 6230 | 6240 | 6230 | 129 |
| 496 | 20241128 | 123500 | 4775858620 | 6230 | 6220 | 6230 | 6220 | 870 |
| 497 | 20241128 | 123400 | 4770439450 | 6220 | 6230 | 6230 | 6220 | 2974 |
| 498 | 20241128 | 123300 | 4751939660 | 6230 | 6240 | 6250 | 6220 | 2258 |
| 499 | 20241128 | 123200 | 4737860550 | 6230 | 6220 | 6230 | 6220 | 3072 |
| 500 | 20241128 | 123100 | 4718751570 | 6220 | 6230 | 6230 | 6220 | 948 |
| 501 | 20241128 | 123000 | 4712848370 | 6230 | 6230 | 6240 | 6230 | 2560 |
| 502 | 20241128 | 122900 | 4696899560 | 6230 | 6240 | 6240 | 6230 | 21 |
| 503 | 20241128 | 122800 | 4696768630 | 6240 | 6240 | 6240 | 6240 | 20 |
| 504 | 20241128 | 122700 | 4696643830 | 6240 | 6230 | 6240 | 6230 | 3179 |
| 505 | 20241128 | 122600 | 4676815700 | 6240 | 6240 | 6240 | 6240 | 2928 |
| 506 | 20241128 | 122500 | 4658544980 | 6240 | 6250 | 6250 | 6240 | 1358 |
| 507 | 20241128 | 122400 | 4650060110 | 6250 | 6260 | 6260 | 6250 | 472 |
| 508 | 20241128 | 122300 | 4647110010 | 6260 | 6260 | 6260 | 6250 | 180 |
| 509 | 20241128 | 122200 | 4645983260 | 6260 | 6240 | 6260 | 6240 | 660 |
| 510 | 20241128 | 122100 | 4641861560 | 6240 | 6240 | 6240 | 6240 | 432 |
| 511 | 20241128 | 122000 | 4639165880 | 6240 | 6250 | 6260 | 6240 | 754 |
| 512 | 20241128 | 121900 | 4634454920 | 6250 | 6260 | 6260 | 6250 | 187 |
| 513 | 20241128 | 121800 | 4633284800 | 6250 | 6260 | 6260 | 6250 | 43 |
| 514 | 20241128 | 121700 | 4633016030 | 6250 | 6250 | 6260 | 6250 | 554 |
| 515 | 20241128 | 121600 | 4629551360 | 6250 | 6260 | 6260 | 6250 | 1045 |
| 516 | 20241128 | 121500 | 4623010500 | 6260 | 6250 | 6270 | 6250 | 153 |
| 517 | 20241128 | 121400 | 4622052510 | 6250 | 6250 | 6250 | 6250 | 1 |
| 518 | 20241128 | 121300 | 4622046260 | 6250 | 6240 | 6250 | 6240 | 79 |
| 519 | 20241128 | 121200 | 4621552740 | 6250 | 6250 | 6250 | 6250 | 305 |
| 520 | 20241128 | 121100 | 4619646490 | 6230 | 6230 | 6230 | 6230 | 158 |
| 521 | 20241128 | 121000 | 4618662150 | 6230 | 6250 | 6250 | 6230 | 2189 |
| 522 | 20241128 | 120900 | 4605002610 | 6250 | 6250 | 6250 | 6250 | 430 |
| 523 | 20241128 | 120800 | 4602315110 | 6250 | 6240 | 6260 | 6240 | 373 |
| 524 | 20241128 | 120700 | 4599985900 | 6250 | 6250 | 6250 | 6240 | 462 |
| 525 | 20241128 | 120600 | 4597099860 | 6250 | 6260 | 6260 | 6250 | 265 |
| 526 | 20241128 | 120500 | 4595442110 | 6280 | 6270 | 6280 | 6260 | 804 |
| 527 | 20241128 | 120400 | 4590403590 | 6260 | 6280 | 6290 | 6260 | 1063 |
| 528 | 20241128 | 120300 | 4583740590 | 6280 | 6290 | 6290 | 6280 | 245 |
| 529 | 20241128 | 120200 | 4582201970 | 6290 | 6280 | 6290 | 6270 | 481 |
| 530 | 20241128 | 120100 | 4579181000 | 6280 | 6290 | 6290 | 6280 | 2080 |
| 531 | 20241128 | 120000 | 4566114990 | 6290 | 6300 | 6300 | 6280 | 2137 |
| 532 | 20241128 | 115900 | 4552663080 | 6300 | 6290 | 6300 | 6280 | 2419 |
| 533 | 20241128 | 115800 | 4537447430 | 6280 | 6280 | 6280 | 6270 | 2237 |
| 534 | 20241128 | 115700 | 4523401120 | 6280 | 6270 | 6280 | 6270 | 1070 |
| 535 | 20241128 | 115600 | 4516691920 | 6260 | 6260 | 6260 | 6260 | 970 |
| 536 | 20241128 | 115500 | 4510619720 | 6250 | 6250 | 6250 | 6250 | 96 |
| 537 | 20241128 | 115400 | 4510019720 | 6250 | 6250 | 6250 | 6250 | 335 |
| 538 | 20241128 | 115300 | 4507925970 | 6250 | 6240 | 6250 | 6240 | 403 |
| 539 | 20241128 | 115200 | 4505411220 | 6240 | 6230 | 6240 | 6230 | 957 |
| 540 | 20241128 | 115100 | 4499446460 | 6230 | 6240 | 6240 | 6230 | 915 |
| 541 | 20241128 | 115000 | 4493746000 | 6230 | 6230 | 6230 | 6230 | 102 |
| 542 | 20241128 | 114900 | 4493110540 | 6230 | 6230 | 6230 | 6230 | 52 |
| 543 | 20241128 | 114800 | 4492786580 | 6230 | 6230 | 6230 | 6230 | 369 |
| 544 | 20241128 | 114700 | 4490487710 | 6260 | 6250 | 6260 | 6220 | 1995 |
| 545 | 20241128 | 114600 | 4478048600 | 6250 | 6240 | 6250 | 6240 | 538 |
| 546 | 20241128 | 114500 | 4474686120 | 6250 | 6240 | 6250 | 6230 | 2321 |
| 547 | 20241128 | 114400 | 4460224030 | 6230 | 6240 | 6240 | 6230 | 707 |
| 548 | 20241128 | 114300 | 4455818360 | 6240 | 6250 | 6260 | 6240 | 2359 |
| 549 | 20241128 | 114200 | 4441086330 | 6250 | 6250 | 6250 | 6250 | 1010 |
| 550 | 20241128 | 114100 | 4434773830 | 6250 | 6250 | 6250 | 6250 | 109 |
| 551 | 20241128 | 114000 | 4434092580 | 6250 | 6250 | 6250 | 6250 | 89 |
| 552 | 20241128 | 113900 | 4433536330 | 6250 | 6260 | 6260 | 6250 | 566 |
| 553 | 20241128 | 113800 | 4429993190 | 6260 | 6260 | 6260 | 6250 | 1791 |
| 554 | 20241128 | 113700 | 4418785660 | 6260 | 6270 | 6280 | 6260 | 3670 |
| 555 | 20241128 | 113600 | 4395780130 | 6270 | 6280 | 6280 | 6270 | 1529 |
| 556 | 20241128 | 113500 | 4386186090 | 6280 | 6290 | 6290 | 6270 | 1842 |
| 557 | 20241128 | 113400 | 4374627090 | 6280 | 6290 | 6290 | 6280 | 1380 |
| 558 | 20241128 | 113300 | 4365955570 | 6290 | 6290 | 6300 | 6280 | 2884 |
| 559 | 20241128 | 113200 | 4347820750 | 6290 | 6280 | 6300 | 6270 | 6547 |
| 560 | 20241128 | 113100 | 4306609730 | 6280 | 6290 | 6290 | 6260 | 1427 |
| 561 | 20241128 | 113000 | 4297659050 | 6280 | 6300 | 6300 | 6280 | 5166 |
| 562 | 20241128 | 112900 | 4265168030 | 6300 | 6290 | 6300 | 6280 | 4185 |
| 563 | 20241128 | 112800 | 4238837940 | 6290 | 6280 | 6290 | 6280 | 3091 |
| 564 | 20241128 | 112700 | 4219412360 | 6280 | 6280 | 6290 | 6270 | 1327 |
| 565 | 20241128 | 112600 | 4211075690 | 6280 | 6280 | 6280 | 6260 | 739 |
| 566 | 20241128 | 112500 | 4206444070 | 6280 | 6280 | 6280 | 6280 | 750 |
| 567 | 20241128 | 112400 | 4201734070 | 6270 | 6260 | 6270 | 6260 | 1418 |
| 568 | 20241128 | 112300 | 4192848000 | 6260 | 6260 | 6270 | 6260 | 1543 |
| 569 | 20241128 | 112200 | 4183184560 | 6270 | 6280 | 6280 | 6260 | 4063 |
| 570 | 20241128 | 112100 | 4157701280 | 6280 | 6260 | 6290 | 6250 | 11825 |
| 571 | 20241128 | 112000 | 4083483330 | 6260 | 6260 | 6260 | 6250 | 1452 |
| 572 | 20241128 | 111900 | 4074397250 | 6270 | 6270 | 6270 | 6260 | 1386 |
| 573 | 20241128 | 111800 | 4065707040 | 6270 | 6250 | 6270 | 6240 | 4991 |
| 574 | 20241128 | 111700 | 4034504440 | 6250 | 6240 | 6250 | 6240 | 942 |
| 575 | 20241128 | 111600 | 4028624690 | 6250 | 6230 | 6250 | 6230 | 1495 |
| 576 | 20241128 | 111500 | 4019296320 | 6240 | 6230 | 6250 | 6230 | 921 |
| 577 | 20241128 | 111400 | 4013549370 | 6250 | 6240 | 6250 | 6230 | 1099 |
| 578 | 20241128 | 111300 | 4006691880 | 6230 | 6240 | 6240 | 6230 | 632 |
| 579 | 20241128 | 111200 | 4002754410 | 6230 | 6240 | 6250 | 6230 | 1346 |
| 580 | 20241128 | 111100 | 3994355910 | 6240 | 6240 | 6240 | 6240 | 1141 |
| 581 | 20241128 | 111000 | 3987236070 | 6250 | 6260 | 6260 | 6240 | 457 |
| 582 | 20241128 | 110900 | 3984379600 | 6260 | 6250 | 6260 | 6240 | 725 |
| 583 | 20241128 | 110800 | 3979845260 | 6260 | 6260 | 6260 | 6240 | 3410 |
| 584 | 20241128 | 110700 | 3958552290 | 6260 | 6240 | 6260 | 6240 | 2665 |
| 585 | 20241128 | 110600 | 3941890600 | 6250 | 6250 | 6250 | 6240 | 494 |
| 586 | 20241128 | 110500 | 3938803120 | 6250 | 6240 | 6250 | 6240 | 1015 |
| 587 | 20241128 | 110400 | 3932469430 | 6240 | 6260 | 6260 | 6240 | 1053 |
| 588 | 20241128 | 110300 | 3925889700 | 6260 | 6240 | 6260 | 6240 | 942 |
| 589 | 20241128 | 110200 | 3920000380 | 6250 | 6270 | 6270 | 6240 | 4993 |
| 590 | 20241128 | 110100 | 3888765320 | 6270 | 6260 | 6270 | 6260 | 1133 |
| 591 | 20241128 | 110000 | 3881668420 | 6260 | 6250 | 6260 | 6250 | 1390 |
| 592 | 20241128 | 105900 | 3872977670 | 6240 | 6250 | 6250 | 6240 | 998 |
| 593 | 20241128 | 105800 | 3866746110 | 6250 | 6250 | 6260 | 6240 | 2104 |
| 594 | 20241128 | 105700 | 3853586860 | 6240 | 6250 | 6260 | 6240 | 2591 |
| 595 | 20241128 | 105600 | 3837410090 | 6250 | 6250 | 6260 | 6240 | 8694 |
| 596 | 20241128 | 105500 | 3783071270 | 6250 | 6250 | 6250 | 6240 | 3033 |
| 597 | 20241128 | 105400 | 3764115270 | 6250 | 6240 | 6250 | 6240 | 33 |
| 598 | 20241128 | 105300 | 3763909170 | 6250 | 6250 | 6250 | 6240 | 73 |
| 599 | 20241128 | 105200 | 3763453290 | 6240 | 6240 | 6240 | 6240 | 1190 |
| 600 | 20241128 | 105100 | 3756027690 | 6250 | 6230 | 6250 | 6230 | 1317 |
| 601 | 20241128 | 105000 | 3747820540 | 6240 | 6250 | 6250 | 6240 | 489 |
| 602 | 20241128 | 104900 | 3744767040 | 6250 | 6230 | 6250 | 6230 | 421 |
| 603 | 20241128 | 104800 | 3742140570 | 6230 | 6250 | 6250 | 6230 | 1578 |
| 604 | 20241128 | 104700 | 3732292190 | 6250 | 6240 | 6250 | 6230 | 441 |
| 605 | 20241128 | 104600 | 3729540800 | 6240 | 6230 | 6240 | 6230 | 1080 |
| 606 | 20241128 | 104500 | 3722804070 | 6240 | 6230 | 6240 | 6230 | 1693 |
| 607 | 20241128 | 104400 | 3712241620 | 6230 | 6230 | 6230 | 6220 | 944 |
| 608 | 20241128 | 104300 | 3706361300 | 6220 | 6230 | 6230 | 6220 | 738 |
| 609 | 20241128 | 104200 | 3701763760 | 6220 | 6220 | 6230 | 6220 | 2059 |
| 610 | 20241128 | 104100 | 3688956700 | 6220 | 6230 | 6230 | 6220 | 604 |
| 611 | 20241128 | 104000 | 3685194880 | 6230 | 6230 | 6230 | 6220 | 1752 |
| 612 | 20241128 | 103900 | 3674289540 | 6230 | 6230 | 6230 | 6230 | 440 |
| 613 | 20241128 | 103800 | 3671548340 | 6230 | 6230 | 6240 | 6230 | 1449 |
| 614 | 20241128 | 103700 | 3662519380 | 6230 | 6230 | 6230 | 6230 | 1195 |
| 615 | 20241128 | 103600 | 3655074530 | 6230 | 6220 | 6230 | 6220 | 276 |
| 616 | 20241128 | 103500 | 3653356030 | 6230 | 6220 | 6230 | 6220 | 9453 |
| 617 | 20241128 | 103400 | 3594553570 | 6230 | 6220 | 6230 | 6220 | 159 |
| 618 | 20241128 | 103300 | 3593563350 | 6230 | 6220 | 6230 | 6220 | 584 |
| 619 | 20241128 | 103200 | 3589929850 | 6220 | 6240 | 6240 | 6220 | 420 |
| 620 | 20241128 | 103100 | 3587317220 | 6250 | 6250 | 6250 | 6220 | 2434 |
| 621 | 20241128 | 103000 | 3572138620 | 6240 | 6250 | 6260 | 6240 | 1403 |
| 622 | 20241128 | 102900 | 3563368590 | 6250 | 6230 | 6250 | 6220 | 1807 |
| 623 | 20241128 | 102800 | 3552108640 | 6220 | 6230 | 6240 | 6220 | 2882 |
| 624 | 20241128 | 102700 | 3534172220 | 6240 | 6240 | 6240 | 6230 | 623 |
| 625 | 20241128 | 102600 | 3530289780 | 6240 | 6230 | 6240 | 6220 | 1484 |
| 626 | 20241128 | 102500 | 3521042370 | 6230 | 6230 | 6240 | 6230 | 4223 |
| 627 | 20241128 | 102400 | 3494730000 | 6230 | 6240 | 6250 | 6230 | 2193 |
| 628 | 20241128 | 102300 | 3481060320 | 6250 | 6260 | 6260 | 6240 | 1566 |
| 629 | 20241128 | 102200 | 3471279660 | 6260 | 6250 | 6260 | 6240 | 3199 |
| 630 | 20241128 | 102100 | 3451277010 | 6250 | 6240 | 6250 | 6240 | 3210 |
| 631 | 20241128 | 102000 | 3431233900 | 6240 | 6250 | 6250 | 6230 | 5133 |
| 632 | 20241128 | 101900 | 3399181200 | 6250 | 6220 | 6250 | 6210 | 15799 |
| 633 | 20241128 | 101800 | 3300588180 | 6230 | 6210 | 6230 | 6200 | 2942 |
| 634 | 20241128 | 101700 | 3282303550 | 6200 | 6200 | 6220 | 6200 | 1142 |
| 635 | 20241128 | 101600 | 3275212280 | 6200 | 6190 | 6200 | 6180 | 823 |
| 636 | 20241128 | 101500 | 3270115270 | 6200 | 6200 | 6200 | 6180 | 1449 |
| 637 | 20241128 | 101400 | 3261152720 | 6190 | 6190 | 6210 | 6180 | 5539 |
| 638 | 20241128 | 101300 | 3226869900 | 6190 | 6220 | 6230 | 6190 | 8909 |
| 639 | 20241128 | 101200 | 3171543620 | 6220 | 6240 | 6260 | 6200 | 14755 |
| 640 | 20241128 | 101100 | 3079566250 | 6250 | 6180 | 6300 | 6180 | 27302 |
| 641 | 20241128 | 101000 | 2908941070 | 6170 | 6180 | 6180 | 6170 | 2314 |
| 642 | 20241128 | 100900 | 2894642290 | 6170 | 6160 | 6170 | 6160 | 1246 |
| 643 | 20241128 | 100800 | 2886959070 | 6170 | 6150 | 6170 | 6150 | 2725 |
| 644 | 20241128 | 100700 | 2870149550 | 6170 | 6140 | 6170 | 6140 | 2869 |
| 645 | 20241128 | 100600 | 2852506920 | 6150 | 6150 | 6150 | 6140 | 1247 |
| 646 | 20241128 | 100500 | 2844844860 | 6140 | 6140 | 6150 | 6130 | 1387 |
| 647 | 20241128 | 100400 | 2836329930 | 6140 | 6160 | 6160 | 6140 | 455 |
| 648 | 20241128 | 100300 | 2833532310 | 6160 | 6160 | 6160 | 6150 | 335 |
| 649 | 20241128 | 100200 | 2831471200 | 6160 | 6140 | 6160 | 6140 | 2203 |
| 650 | 20241128 | 100100 | 2817938700 | 6140 | 6160 | 6160 | 6140 | 5457 |
| 651 | 20241128 | 100000 | 2784405380 | 6160 | 6170 | 6180 | 6160 | 3194 |
| 652 | 20241128 | 095900 | 2764718760 | 6170 | 6170 | 6170 | 6160 | 178 |
| 653 | 20241128 | 095800 | 2763621850 | 6170 | 6170 | 6180 | 6160 | 759 |
| 654 | 20241128 | 095700 | 2758942120 | 6170 | 6170 | 6180 | 6170 | 1768 |
| 655 | 20241128 | 095600 | 2748029230 | 6180 | 6160 | 6180 | 6160 | 147 |
| 656 | 20241128 | 095500 | 2747121190 | 6160 | 6160 | 6180 | 6160 | 227 |
| 657 | 20241128 | 095400 | 2745722410 | 6180 | 6170 | 6180 | 6150 | 1340 |
| 658 | 20241128 | 095300 | 2737470080 | 6170 | 6150 | 6170 | 6150 | 3330 |
| 659 | 20241128 | 095200 | 2716956820 | 6160 | 6150 | 6160 | 6150 | 2897 |
| 660 | 20241128 | 095100 | 2699125460 | 6150 | 6150 | 6160 | 6150 | 1591 |
| 661 | 20241128 | 095000 | 2689335150 | 6160 | 6180 | 6180 | 6160 | 2096 |
| 662 | 20241128 | 094900 | 2676418710 | 6180 | 6170 | 6180 | 6160 | 4547 |
| 663 | 20241128 | 094800 | 2648390560 | 6180 | 6170 | 6180 | 6160 | 2616 |
| 664 | 20241128 | 094700 | 2632253550 | 6180 | 6180 | 6200 | 6170 | 5047 |
| 665 | 20241128 | 094600 | 2601074270 | 6200 | 6170 | 6200 | 6170 | 4974 |
| 666 | 20241128 | 094500 | 2570298350 | 6170 | 6170 | 6170 | 6160 | 2655 |
| 667 | 20241128 | 094400 | 2553927450 | 6170 | 6160 | 6170 | 6160 | 1636 |
| 668 | 20241128 | 094300 | 2543847360 | 6160 | 6160 | 6170 | 6150 | 2996 |
| 669 | 20241128 | 094200 | 2525386470 | 6160 | 6160 | 6160 | 6140 | 480 |
| 670 | 20241128 | 094100 | 2522434500 | 6130 | 6170 | 6170 | 6120 | 9888 |
| 671 | 20241128 | 094000 | 2461666140 | 6170 | 6170 | 6170 | 6160 | 1624 |
| 672 | 20241128 | 093900 | 2451660840 | 6170 | 6170 | 6170 | 6160 | 4354 |
| 673 | 20241128 | 093800 | 2424815150 | 6170 | 6180 | 6180 | 6160 | 484 |
| 674 | 20241128 | 093700 | 2421829390 | 6170 | 6170 | 6190 | 6160 | 4676 |
| 675 | 20241128 | 093600 | 2392965060 | 6170 | 6120 | 6180 | 6120 | 14169 |
| 676 | 20241128 | 093500 | 2305859750 | 6130 | 6140 | 6140 | 6100 | 4298 |
| 677 | 20241128 | 093400 | 2279548840 | 6130 | 6120 | 6140 | 6110 | 3039 |
| 678 | 20241128 | 093300 | 2260927870 | 6130 | 6120 | 6140 | 6120 | 2568 |
| 679 | 20241128 | 093200 | 2245207410 | 6130 | 6130 | 6140 | 6120 | 1603 |
| 680 | 20241128 | 093100 | 2235389700 | 6140 | 6140 | 6140 | 6120 | 662 |
| 681 | 20241128 | 093000 | 2231332550 | 6130 | 6120 | 6140 | 6120 | 2079 |
| 682 | 20241128 | 092900 | 2218597720 | 6130 | 6120 | 6130 | 6090 | 6862 |
| 683 | 20241128 | 092800 | 2176710670 | 6090 | 6130 | 6140 | 6090 | 23760 |
| 684 | 20241128 | 092700 | 2031718820 | 6130 | 6140 | 6140 | 6130 | 2131 |
| 685 | 20241128 | 092600 | 2018654680 | 6150 | 6140 | 6150 | 6130 | 1451 |
| 686 | 20241128 | 092500 | 2009745630 | 6140 | 6140 | 6150 | 6130 | 1355 |
| 687 | 20241128 | 092400 | 2001437840 | 6150 | 6140 | 6150 | 6120 | 2772 |
| 688 | 20241128 | 092300 | 1984443190 | 6150 | 6120 | 6160 | 6120 | 5926 |
| 689 | 20241128 | 092200 | 1948120090 | 6120 | 6130 | 6140 | 6120 | 6720 |
| 690 | 20241128 | 092100 | 1906958240 | 6140 | 6160 | 6160 | 6130 | 1493 |
| 691 | 20241128 | 092000 | 1897795060 | 6170 | 6130 | 6170 | 6110 | 15821 |
| 692 | 20241128 | 091900 | 1800987560 | 6150 | 6160 | 6170 | 6110 | 29722 |
| 693 | 20241128 | 091800 | 1618929690 | 6160 | 6180 | 6180 | 6150 | 3819 |
| 694 | 20241128 | 091700 | 1595397260 | 6180 | 6170 | 6200 | 6160 | 3381 |
| 695 | 20241128 | 091600 | 1574516400 | 6170 | 6150 | 6190 | 6150 | 1117 |
| 696 | 20241128 | 091500 | 1567631720 | 6180 | 6170 | 6180 | 6140 | 7436 |
| 697 | 20241128 | 091400 | 1521856690 | 6180 | 6180 | 6190 | 6170 | 2314 |
| 698 | 20241128 | 091300 | 1507567390 | 6190 | 6200 | 6210 | 6180 | 4199 |
| 699 | 20241128 | 091200 | 1481597330 | 6190 | 6200 | 6220 | 6190 | 2820 |
| 700 | 20241128 | 091100 | 1464103750 | 6210 | 6220 | 6220 | 6190 | 1868 |
| 701 | 20241128 | 091000 | 1452495660 | 6170 | 6170 | 6220 | 6160 | 8875 |
| 702 | 20241128 | 090900 | 1397642370 | 6150 | 6170 | 6230 | 6150 | 13231 |
| 703 | 20241128 | 090800 | 1315598340 | 6210 | 6150 | 6230 | 6140 | 14261 |
| 704 | 20241128 | 090700 | 1227287300 | 6160 | 6130 | 6160 | 6110 | 13898 |
| 705 | 20241128 | 090600 | 1142133350 | 6120 | 6170 | 6170 | 6120 | 10165 |
| 706 | 20241128 | 090500 | 1079738050 | 6140 | 6130 | 6170 | 6130 | 4090 |
| 707 | 20241128 | 090400 | 1054573860 | 6140 | 6160 | 6170 | 6130 | 11380 |
| 708 | 20241128 | 090300 | 984670830 | 6160 | 6130 | 6180 | 6120 | 7040 |
| 709 | 20241128 | 090200 | 941396590 | 6130 | 6140 | 6220 | 6120 | 22685 |
| 710 | 20241128 | 090100 | 801802970 | 6140 | 6150 | 6240 | 6140 | 32546 |
| 711 | 20241128 | 090000 | 600614180 | 6140 | 6180 | 6240 | 6140 | 96454 |