37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 3 | 20250415 | 202400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250415 | 202300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250415 | 202200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250415 | 202100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250415 | 202000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250415 | 201900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250415 | 201800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250415 | 201700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250415 | 201600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250415 | 201500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250415 | 201400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250415 | 201300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250415 | 201200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250415 | 201100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250415 | 201000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250415 | 200900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250415 | 200800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250415 | 200700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250415 | 200600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250415 | 200500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250415 | 200400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250415 | 200300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250415 | 200200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250415 | 200100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250415 | 200000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250415 | 195900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250415 | 195800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250415 | 195700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250415 | 195600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250415 | 195500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 33 | 20250415 | 195400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250415 | 195300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250415 | 195200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250415 | 195100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250415 | 195000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250415 | 194900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250415 | 194800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250415 | 194700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250415 | 194600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250415 | 194500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250415 | 194400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250415 | 194300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250415 | 194200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250415 | 194100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250415 | 194000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250415 | 193900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250415 | 193800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250415 | 193700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250415 | 193600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250415 | 193500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250415 | 193400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250415 | 193300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250415 | 193200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250415 | 193100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250415 | 193000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250415 | 192900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250415 | 192800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250415 | 192700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250415 | 192600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250415 | 192500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 63 | 20250415 | 192400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250415 | 192300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250415 | 192200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250415 | 192100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250415 | 192000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250415 | 191900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250415 | 191800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250415 | 191700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250415 | 191600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250415 | 191500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250415 | 191400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250415 | 191300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250415 | 191200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250415 | 191100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250415 | 191000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250415 | 190900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250415 | 190800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250415 | 190700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250415 | 190600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250415 | 190500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250415 | 190400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250415 | 190300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250415 | 190200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250415 | 190100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250415 | 190000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250415 | 185900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250415 | 185800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250415 | 185700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250415 | 185600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250415 | 185500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 93 | 20250415 | 185400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250415 | 185300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250415 | 185200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250415 | 185100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250415 | 185000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250415 | 184900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250415 | 184800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250415 | 184700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250415 | 184600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250415 | 184500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250415 | 184400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250415 | 184300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250415 | 184200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250415 | 184100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250415 | 184000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250415 | 183900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250415 | 183800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250415 | 183700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250415 | 183600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250415 | 183500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250415 | 183400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250415 | 183300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250415 | 183200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250415 | 183100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250415 | 183000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250415 | 182900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250415 | 182800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250415 | 182700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250415 | 182600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250415 | 182500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 123 | 20250415 | 182400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250415 | 182300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250415 | 182200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250415 | 182100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250415 | 182000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250415 | 181900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250415 | 181800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250415 | 181700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250415 | 181600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250415 | 181500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250415 | 181400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250415 | 181300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250415 | 181200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250415 | 181100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250415 | 181000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250415 | 180900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250415 | 180800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250415 | 180700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250415 | 180600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250415 | 180500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250415 | 180400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250415 | 180300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250415 | 180200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250415 | 180100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250415 | 180000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250415 | 175900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250415 | 175800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250415 | 175700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250415 | 175600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250415 | 175500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 153 | 20250415 | 175400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250415 | 175300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250415 | 175200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250415 | 175100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250415 | 175000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250415 | 174900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250415 | 174800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250415 | 174700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250415 | 174600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250415 | 174500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250415 | 174400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250415 | 174300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250415 | 174200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250415 | 174100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250415 | 174000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250415 | 173900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250415 | 173800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250415 | 173700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250415 | 173600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250415 | 173500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250415 | 173400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250415 | 173300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250415 | 173200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250415 | 173100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250415 | 173000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250415 | 172900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250415 | 172800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250415 | 172700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250415 | 172600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250415 | 172500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 183 | 20250415 | 172400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250415 | 172300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250415 | 172200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250415 | 172100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250415 | 172000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250415 | 171900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250415 | 171800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250415 | 171700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250415 | 171600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250415 | 171500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250415 | 171400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250415 | 171300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250415 | 171200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250415 | 171100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250415 | 171000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250415 | 170900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250415 | 170800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250415 | 170700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250415 | 170600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250415 | 170500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250415 | 170400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250415 | 170300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250415 | 170200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250415 | 170100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250415 | 170000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250415 | 165900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250415 | 165800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250415 | 165700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250415 | 165600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250415 | 165500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 213 | 20250415 | 165400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250415 | 165300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250415 | 165200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250415 | 165100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250415 | 165000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250415 | 164900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250415 | 164800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250415 | 164700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250415 | 164600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250415 | 164500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250415 | 164400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250415 | 164300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250415 | 164200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250415 | 164100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250415 | 164000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250415 | 163900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250415 | 163800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250415 | 163700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250415 | 163600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250415 | 163500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250415 | 163400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250415 | 163300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250415 | 163200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250415 | 163100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250415 | 163000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250415 | 162900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250415 | 162800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250415 | 162700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250415 | 162600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250415 | 162500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 243 | 20250415 | 162400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250415 | 162300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250415 | 162200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250415 | 162100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250415 | 162000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250415 | 161900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250415 | 161800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250415 | 161700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250415 | 161600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250415 | 161500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250415 | 161400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250415 | 161300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250415 | 161200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250415 | 161100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250415 | 161000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250415 | 160900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250415 | 160800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250415 | 160700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250415 | 160600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250415 | 160500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250415 | 160400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250415 | 160300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250415 | 160200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250415 | 160100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20250415 | 160000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20250415 | 155900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20250415 | 155800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20250415 | 155700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20250415 | 155600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20250415 | 155500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 273 | 20250415 | 155400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20250415 | 155300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20250415 | 155200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20250415 | 155100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20250415 | 155000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20250415 | 154900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20250415 | 154800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20250415 | 154700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20250415 | 154600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20250415 | 154500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20250415 | 154400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20250415 | 154300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20250415 | 154200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20250415 | 154100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20250415 | 154000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20250415 | 153900 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20250415 | 153800 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20250415 | 153700 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20250415 | 153600 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20250415 | 153500 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20250415 | 153400 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20250415 | 153300 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20250415 | 153200 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20250415 | 153100 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20250415 | 153000 | 23020026410 | 20750 | 20750 | 20750 | 20750 | 6895 |
| 298 | 20250415 | 152900 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20250415 | 152800 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20250415 | 152700 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20250415 | 152600 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20250415 | 152500 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 303 | 20250415 | 152400 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20250415 | 152300 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20250415 | 152200 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20250415 | 152100 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20250415 | 152000 | 22876955160 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20250415 | 151900 | 22876955160 | 20800 | 20650 | 20800 | 20600 | 1201 |
| 309 | 20250415 | 151800 | 22852172860 | 20650 | 20850 | 20850 | 20650 | 5241 |
| 310 | 20250415 | 151700 | 22743685310 | 20850 | 20850 | 20850 | 20750 | 1004 |
| 311 | 20250415 | 151600 | 22722790360 | 20850 | 20800 | 20850 | 20750 | 955 |
| 312 | 20250415 | 151500 | 22702903210 | 20750 | 20750 | 20800 | 20700 | 2846 |
| 313 | 20250415 | 151400 | 22643799160 | 20750 | 20700 | 20750 | 20700 | 547 |
| 314 | 20250415 | 151300 | 22632459460 | 20750 | 20750 | 20750 | 20700 | 535 |
| 315 | 20250415 | 151200 | 22621367910 | 20750 | 20700 | 20750 | 20650 | 994 |
| 316 | 20250415 | 151100 | 22600798710 | 20700 | 20700 | 20700 | 20650 | 739 |
| 317 | 20250415 | 151000 | 22585535660 | 20700 | 20700 | 20750 | 20650 | 1106 |
| 318 | 20250415 | 150900 | 22562624610 | 20750 | 20700 | 20750 | 20650 | 1593 |
| 319 | 20250415 | 150800 | 22529654460 | 20700 | 20750 | 20750 | 20650 | 2069 |
| 320 | 20250415 | 150700 | 22486836810 | 20750 | 20750 | 20750 | 20700 | 1645 |
| 321 | 20250415 | 150600 | 22452757760 | 20700 | 20850 | 20850 | 20700 | 3756 |
| 322 | 20250415 | 150500 | 22374780510 | 20850 | 20850 | 20900 | 20800 | 1846 |
| 323 | 20250415 | 150400 | 22336291260 | 20850 | 20850 | 20850 | 20800 | 878 |
| 324 | 20250415 | 150300 | 22318015210 | 20850 | 20850 | 20900 | 20850 | 983 |
| 325 | 20250415 | 150200 | 22297498885 | 20850 | 20850 | 20850 | 20800 | 1124 |
| 326 | 20250415 | 150100 | 22274080085 | 20800 | 20850 | 20850 | 20800 | 565 |
| 327 | 20250415 | 150000 | 22262310835 | 20850 | 20850 | 20900 | 20850 | 698 |
| 328 | 20250415 | 145900 | 22247733185 | 20850 | 20850 | 20900 | 20850 | 800 |
| 329 | 20250415 | 145800 | 22231047385 | 20850 | 20850 | 20850 | 20800 | 1208 |
| 330 | 20250415 | 145700 | 22205878085 | 20850 | 20850 | 20850 | 20800 | 742 |
| 331 | 20250415 | 145600 | 22190430885 | 20850 | 20800 | 20850 | 20800 | 377 |
| 332 | 20250415 | 145500 | 22182588235 | 20800 | 20850 | 20850 | 20800 | 943 |
| 333 | 20250415 | 145400 | 22162949035 | 20850 | 20950 | 20950 | 20800 | 1313 |
| 334 | 20250415 | 145300 | 22135556810 | 20950 | 20950 | 20950 | 20900 | 579 |
| 335 | 20250415 | 145200 | 22123433510 | 20950 | 20900 | 21050 | 20900 | 1551 |
| 336 | 20250415 | 145100 | 22090937160 | 20900 | 20950 | 20950 | 20850 | 2386 |
| 337 | 20250415 | 145000 | 22041106460 | 20950 | 20950 | 20950 | 20900 | 547 |
| 338 | 20250415 | 144900 | 22029653810 | 20950 | 21000 | 21000 | 20950 | 792 |
| 339 | 20250415 | 144800 | 22013047260 | 21000 | 21000 | 21000 | 20950 | 712 |
| 340 | 20250415 | 144700 | 21998104960 | 20950 | 21000 | 21000 | 20950 | 717 |
| 341 | 20250415 | 144600 | 21983064210 | 20950 | 20950 | 21000 | 20950 | 437 |
| 342 | 20250415 | 144500 | 21973902710 | 20950 | 20950 | 21050 | 20950 | 1596 |
| 343 | 20250415 | 144400 | 21940393060 | 20950 | 20900 | 20950 | 20900 | 1535 |
| 344 | 20250415 | 144300 | 21908244585 | 20950 | 20925 | 21000 | 20900 | 1401 |
| 345 | 20250415 | 144200 | 21878901710 | 20925 | 20950 | 20950 | 20900 | 1619 |
| 346 | 20250415 | 144100 | 21845003710 | 20900 | 20900 | 20950 | 20850 | 767 |
| 347 | 20250415 | 144000 | 21828976160 | 20850 | 20850 | 20900 | 20800 | 2333 |
| 348 | 20250415 | 143900 | 21780312110 | 20800 | 20850 | 20850 | 20800 | 390 |
| 349 | 20250415 | 143800 | 21772198910 | 20850 | 20800 | 20900 | 20800 | 1161 |
| 350 | 20250415 | 143700 | 21748018960 | 20850 | 20800 | 20850 | 20750 | 1741 |
| 351 | 20250415 | 143600 | 21711837860 | 20800 | 20750 | 20800 | 20700 | 1838 |
| 352 | 20250415 | 143500 | 21673676510 | 20750 | 20750 | 20750 | 20700 | 1314 |
| 353 | 20250415 | 143400 | 21646448660 | 20750 | 20800 | 20800 | 20700 | 1825 |
| 354 | 20250415 | 143300 | 21608634760 | 20750 | 20750 | 20800 | 20750 | 694 |
| 355 | 20250415 | 143200 | 21594232760 | 20800 | 20850 | 20900 | 20750 | 2380 |
| 356 | 20250415 | 143100 | 21544719185 | 20850 | 20950 | 20950 | 20850 | 3917 |
| 357 | 20250415 | 143000 | 21462882260 | 20950 | 21000 | 21000 | 20950 | 1181 |
| 358 | 20250415 | 142900 | 21438111510 | 21000 | 21050 | 21050 | 20950 | 2596 |
| 359 | 20250415 | 142800 | 21383563310 | 21050 | 21100 | 21100 | 21000 | 2486 |
| 360 | 20250415 | 142700 | 21331241010 | 21100 | 21100 | 21150 | 21050 | 1465 |
| 361 | 20250415 | 142600 | 21300321960 | 21150 | 21100 | 21150 | 21100 | 1343 |
| 362 | 20250415 | 142500 | 21271928510 | 21150 | 21150 | 21200 | 21100 | 666 |
| 363 | 20250415 | 142400 | 21257845760 | 21150 | 21100 | 21200 | 21100 | 850 |
| 364 | 20250415 | 142300 | 21239880710 | 21100 | 21100 | 21150 | 21050 | 1174 |
| 365 | 20250415 | 142200 | 21215088460 | 21100 | 21200 | 21200 | 21100 | 2219 |
| 366 | 20250415 | 142100 | 21168155910 | 21200 | 21200 | 21250 | 21150 | 843 |
| 367 | 20250415 | 142000 | 21150277210 | 21250 | 21250 | 21250 | 21200 | 877 |
| 368 | 20250415 | 141900 | 21131648710 | 21250 | 21250 | 21250 | 21200 | 891 |
| 369 | 20250415 | 141800 | 21112735060 | 21250 | 21250 | 21300 | 21250 | 1050 |
| 370 | 20250415 | 141700 | 21090401410 | 21250 | 21250 | 21300 | 21250 | 1015 |
| 371 | 20250415 | 141600 | 21068790910 | 21300 | 21300 | 21350 | 21250 | 2368 |
| 372 | 20250415 | 141500 | 21018347260 | 21300 | 21350 | 21400 | 21300 | 816 |
| 373 | 20250415 | 141400 | 21000933460 | 21350 | 21300 | 21350 | 21300 | 612 |
| 374 | 20250415 | 141300 | 20987878260 | 21350 | 21300 | 21350 | 21250 | 1904 |
| 375 | 20250415 | 141200 | 20947330360 | 21300 | 21300 | 21350 | 21250 | 1188 |
| 376 | 20250415 | 141100 | 20922015110 | 21350 | 21200 | 21350 | 21200 | 1047 |
| 377 | 20250415 | 141000 | 20899734910 | 21200 | 21200 | 21250 | 21150 | 958 |
| 378 | 20250415 | 140900 | 20879397210 | 21250 | 21250 | 21300 | 21200 | 999 |
| 379 | 20250415 | 140800 | 20858184560 | 21250 | 21250 | 21250 | 21200 | 2403 |
| 380 | 20250415 | 140700 | 20807143360 | 21250 | 21350 | 21350 | 21250 | 1148 |
| 381 | 20250415 | 140600 | 20782693010 | 21350 | 21400 | 21400 | 21300 | 1450 |
| 382 | 20250415 | 140500 | 20751727660 | 21400 | 21400 | 21500 | 21350 | 1510 |
| 383 | 20250415 | 140400 | 20719368860 | 21450 | 21500 | 21500 | 21400 | 1900 |
| 384 | 20250415 | 140300 | 20678583310 | 21450 | 21550 | 21600 | 21450 | 2441 |
| 385 | 20250415 | 140200 | 20626070460 | 21550 | 21550 | 21600 | 21550 | 996 |
| 386 | 20250415 | 140100 | 20604595410 | 21600 | 21600 | 21650 | 21550 | 2143 |
| 387 | 20250415 | 140000 | 20558317685 | 21600 | 21500 | 21650 | 21500 | 4802 |
| 388 | 20250415 | 135900 | 20454621635 | 21525 | 21450 | 21600 | 21400 | 5156 |
| 389 | 20250415 | 135800 | 20343750110 | 21450 | 21400 | 21450 | 21400 | 1274 |
| 390 | 20250415 | 135700 | 20316451110 | 21400 | 21400 | 21450 | 21300 | 2806 |
| 391 | 20250415 | 135600 | 20256443660 | 21400 | 21400 | 21450 | 21350 | 1233 |
| 392 | 20250415 | 135500 | 20230068760 | 21400 | 21400 | 21450 | 21350 | 1281 |
| 393 | 20250415 | 135400 | 20202673660 | 21400 | 21300 | 21400 | 21300 | 4044 |
| 394 | 20250415 | 135300 | 20116260360 | 21300 | 21350 | 21400 | 21300 | 1073 |
| 395 | 20250415 | 135200 | 20093342760 | 21300 | 21400 | 21400 | 21300 | 392 |
| 396 | 20250415 | 135100 | 20084972460 | 21400 | 21300 | 21400 | 21300 | 903 |
| 397 | 20250415 | 135000 | 20065669060 | 21350 | 21400 | 21450 | 21350 | 1351 |
| 398 | 20250415 | 134900 | 20036776560 | 21350 | 21400 | 21400 | 21350 | 903 |
| 399 | 20250415 | 134800 | 20017466460 | 21400 | 21400 | 21400 | 21350 | 1279 |
| 400 | 20250415 | 134700 | 19990112560 | 21350 | 21350 | 21400 | 21350 | 330 |
| 401 | 20250415 | 134600 | 19983055260 | 21350 | 21400 | 21450 | 21300 | 1962 |
| 402 | 20250415 | 134500 | 19941154010 | 21400 | 21400 | 21450 | 21400 | 1598 |
| 403 | 20250415 | 134400 | 19906907860 | 21450 | 21350 | 21500 | 21350 | 751 |
| 404 | 20250415 | 134300 | 19890829210 | 21400 | 21350 | 21500 | 21350 | 1607 |
| 405 | 20250415 | 134200 | 19856435760 | 21400 | 21500 | 21500 | 21350 | 796 |
| 406 | 20250415 | 134100 | 19839377860 | 21450 | 21500 | 21500 | 21350 | 1858 |
| 407 | 20250415 | 134000 | 19799511960 | 21500 | 21400 | 21500 | 21350 | 3077 |
| 408 | 20250415 | 133900 | 19733415560 | 21400 | 21400 | 21450 | 21400 | 2421 |
| 409 | 20250415 | 133800 | 19681584910 | 21350 | 21300 | 21450 | 21300 | 1403 |
| 410 | 20250415 | 133700 | 19651604310 | 21300 | 21250 | 21350 | 21250 | 1404 |
| 411 | 20250415 | 133600 | 19621653260 | 21250 | 21300 | 21400 | 21250 | 10868 |
| 412 | 20250415 | 133500 | 19390129110 | 21300 | 21250 | 21350 | 21200 | 975 |
| 413 | 20250415 | 133400 | 19369376460 | 21250 | 21300 | 21300 | 21200 | 2449 |
| 414 | 20250415 | 133300 | 19317407110 | 21300 | 21300 | 21350 | 21250 | 1013 |
| 415 | 20250415 | 133200 | 19295816660 | 21300 | 21350 | 21350 | 21250 | 1588 |
| 416 | 20250415 | 133100 | 19261974760 | 21350 | 21400 | 21450 | 21350 | 1600 |
| 417 | 20250415 | 133000 | 19227754710 | 21400 | 21400 | 21450 | 21350 | 1965 |
| 418 | 20250415 | 132900 | 19185687910 | 21400 | 21400 | 21450 | 21350 | 1267 |
| 419 | 20250415 | 132800 | 19158578410 | 21350 | 21350 | 21450 | 21300 | 3084 |
| 420 | 20250415 | 132700 | 19092681110 | 21300 | 21300 | 21450 | 21250 | 4919 |
| 421 | 20250415 | 132600 | 18987723710 | 21300 | 21300 | 21300 | 21250 | 762 |
| 422 | 20250415 | 132500 | 18971517210 | 21250 | 21300 | 21300 | 21200 | 511 |
| 423 | 20250415 | 132400 | 18960658385 | 21200 | 21250 | 21300 | 21200 | 1600 |
| 424 | 20250415 | 132300 | 18926671485 | 21200 | 21200 | 21250 | 21150 | 1208 |
| 425 | 20250415 | 132200 | 18901067935 | 21200 | 21200 | 21250 | 21000 | 5162 |
| 426 | 20250415 | 132100 | 18792116235 | 21250 | 21250 | 21250 | 21150 | 2212 |
| 427 | 20250415 | 132000 | 18745228585 | 21300 | 21250 | 21300 | 21200 | 696 |
| 428 | 20250415 | 131900 | 18730420060 | 21250 | 21250 | 21325 | 21150 | 7697 |
| 429 | 20250415 | 131800 | 18566912110 | 21300 | 21450 | 21450 | 21300 | 5232 |
| 430 | 20250415 | 131700 | 18455134610 | 21400 | 21400 | 21450 | 21350 | 2605 |
| 431 | 20250415 | 131600 | 18399390660 | 21400 | 21500 | 21500 | 21250 | 6335 |
| 432 | 20250415 | 131500 | 18263795460 | 21500 | 21450 | 21500 | 21400 | 6226 |
| 433 | 20250415 | 131400 | 18130254710 | 21450 | 21150 | 21450 | 21100 | 6448 |
| 434 | 20250415 | 131300 | 17993013410 | 21150 | 21250 | 21300 | 21100 | 6688 |
| 435 | 20250415 | 131200 | 17851037160 | 21200 | 21100 | 21250 | 21100 | 12779 |
| 436 | 20250415 | 131100 | 17580450510 | 21100 | 20950 | 21100 | 20900 | 9918 |
| 437 | 20250415 | 131000 | 17372380960 | 20950 | 20700 | 20950 | 20700 | 13872 |
| 438 | 20250415 | 130900 | 17083004260 | 20700 | 20750 | 20800 | 20700 | 2114 |
| 439 | 20250415 | 130800 | 17039178610 | 20750 | 20700 | 20750 | 20600 | 1723 |
| 440 | 20250415 | 130700 | 17003516410 | 20650 | 20650 | 20700 | 20600 | 1443 |
| 441 | 20250415 | 130600 | 16973733510 | 20750 | 20750 | 20750 | 20600 | 2724 |
| 442 | 20250415 | 130500 | 16917245610 | 20700 | 20600 | 20800 | 20500 | 6231 |
| 443 | 20250415 | 130400 | 16788212960 | 20700 | 20750 | 20750 | 20350 | 6170 |
| 444 | 20250415 | 130300 | 16660844560 | 20750 | 20300 | 20750 | 20300 | 17305 |
| 445 | 20250415 | 130200 | 16304905560 | 20350 | 20300 | 20350 | 20300 | 660 |
| 446 | 20250415 | 130100 | 16291487010 | 20300 | 20300 | 20300 | 20250 | 365 |
| 447 | 20250415 | 130000 | 16284080910 | 20250 | 20250 | 20300 | 20200 | 847 |
| 448 | 20250415 | 125900 | 16266925060 | 20200 | 20200 | 20250 | 20200 | 80 |
| 449 | 20250415 | 125800 | 16265308960 | 20200 | 20250 | 20250 | 20200 | 668 |
| 450 | 20250415 | 125700 | 16251795910 | 20250 | 20250 | 20250 | 20200 | 278 |
| 451 | 20250415 | 125600 | 16246169710 | 20200 | 20200 | 20250 | 20200 | 2245 |
| 452 | 20250415 | 125500 | 16200804960 | 20200 | 20200 | 20250 | 20200 | 360 |
| 453 | 20250415 | 125400 | 16193515810 | 20250 | 20200 | 20250 | 20200 | 181 |
| 454 | 20250415 | 125300 | 16189854110 | 20200 | 20250 | 20250 | 20200 | 776 |
| 455 | 20250415 | 125200 | 16174161360 | 20200 | 20250 | 20250 | 20200 | 245 |
| 456 | 20250415 | 125100 | 16169210910 | 20250 | 20200 | 20300 | 20200 | 955 |
| 457 | 20250415 | 125000 | 16149891760 | 20200 | 20300 | 20300 | 20200 | 1080 |
| 458 | 20250415 | 124900 | 16128034660 | 20200 | 20350 | 20350 | 20200 | 2096 |
| 459 | 20250415 | 124800 | 16085577710 | 20300 | 20350 | 20350 | 20300 | 508 |
| 460 | 20250415 | 124700 | 16075240710 | 20350 | 20300 | 20350 | 20300 | 119 |
| 461 | 20250415 | 124600 | 16072824410 | 20350 | 20300 | 20350 | 20300 | 1093 |
| 462 | 20250415 | 124500 | 16050605960 | 20300 | 20300 | 20350 | 20300 | 605 |
| 463 | 20250415 | 124400 | 16038308710 | 20300 | 20350 | 20350 | 20300 | 91 |
| 464 | 20250415 | 124300 | 16036461160 | 20350 | 20250 | 20350 | 20250 | 798 |
| 465 | 20250415 | 124200 | 16020267510 | 20250 | 20300 | 20300 | 20250 | 1153 |
| 466 | 20250415 | 124100 | 15996886610 | 20300 | 20250 | 20300 | 20250 | 511 |
| 467 | 20250415 | 124000 | 15986514110 | 20250 | 20250 | 20300 | 20250 | 396 |
| 468 | 20250415 | 123900 | 15978478910 | 20250 | 20300 | 20300 | 20200 | 1456 |
| 469 | 20250415 | 123800 | 15948998110 | 20250 | 20300 | 20350 | 20250 | 469 |
| 470 | 20250415 | 123700 | 15939480560 | 20250 | 20300 | 20350 | 20250 | 312 |
| 471 | 20250415 | 123600 | 15933142810 | 20350 | 20300 | 20350 | 20300 | 341 |
| 472 | 20250415 | 123500 | 15926209260 | 20350 | 20350 | 20350 | 20300 | 583 |
| 473 | 20250415 | 123400 | 15914353660 | 20350 | 20350 | 20350 | 20300 | 122 |
| 474 | 20250415 | 123300 | 15911871760 | 20300 | 20300 | 20350 | 20300 | 575 |
| 475 | 20250415 | 123200 | 15900191760 | 20300 | 20350 | 20350 | 20300 | 686 |
| 476 | 20250415 | 123100 | 15886261710 | 20350 | 20300 | 20350 | 20300 | 902 |
| 477 | 20250415 | 123000 | 15867917860 | 20300 | 20350 | 20400 | 20300 | 431 |
| 478 | 20250415 | 122900 | 15859134360 | 20350 | 20400 | 20400 | 20350 | 37 |
| 479 | 20250415 | 122800 | 15858381085 | 20400 | 20300 | 20400 | 20300 | 639 |
| 480 | 20250415 | 122700 | 15845372735 | 20300 | 20300 | 20300 | 20300 | 16 |
| 481 | 20250415 | 122600 | 15845047935 | 20350 | 20350 | 20350 | 20300 | 549 |
| 482 | 20250415 | 122500 | 15833879435 | 20300 | 20300 | 20375 | 20300 | 394 |
| 483 | 20250415 | 122400 | 15825867535 | 20300 | 20350 | 20350 | 20300 | 570 |
| 484 | 20250415 | 122300 | 15814269035 | 20350 | 20325 | 20400 | 20300 | 773 |
| 485 | 20250415 | 122200 | 15798565560 | 20350 | 20350 | 20400 | 20300 | 325 |
| 486 | 20250415 | 122100 | 15791952560 | 20350 | 20400 | 20450 | 20300 | 890 |
| 487 | 20250415 | 122000 | 15773832210 | 20400 | 20350 | 20450 | 20350 | 249 |
| 488 | 20250415 | 121900 | 15768750085 | 20400 | 20450 | 20450 | 20350 | 357 |
| 489 | 20250415 | 121800 | 15761483985 | 20350 | 20350 | 20450 | 20350 | 988 |
| 490 | 20250415 | 121700 | 15741332285 | 20350 | 20350 | 20350 | 20300 | 203 |
| 491 | 20250415 | 121600 | 15737202035 | 20350 | 20350 | 20350 | 20300 | 465 |
| 492 | 20250415 | 121500 | 15727743385 | 20350 | 20300 | 20350 | 20300 | 580 |
| 493 | 20250415 | 121400 | 15715967385 | 20300 | 20350 | 20350 | 20300 | 475 |
| 494 | 20250415 | 121300 | 15706313435 | 20350 | 20300 | 20350 | 20250 | 471 |
| 495 | 20250415 | 121200 | 15696755285 | 20300 | 20300 | 20350 | 20250 | 285 |
| 496 | 20250415 | 121100 | 15690971785 | 20300 | 20300 | 20300 | 20250 | 309 |
| 497 | 20250415 | 121000 | 15684703135 | 20250 | 20300 | 20350 | 20250 | 703 |
| 498 | 20250415 | 120900 | 15670437835 | 20250 | 20250 | 20300 | 20250 | 371 |
| 499 | 20250415 | 120800 | 15662912035 | 20300 | 20200 | 20300 | 20200 | 632 |
| 500 | 20250415 | 120700 | 15650089085 | 20300 | 20250 | 20300 | 20200 | 324 |
| 501 | 20250415 | 120600 | 15643525435 | 20250 | 20250 | 20250 | 20200 | 558 |
| 502 | 20250415 | 120500 | 15632243635 | 20200 | 20300 | 20300 | 20150 | 3989 |
| 503 | 20250415 | 120400 | 15551598285 | 20300 | 20350 | 20350 | 20300 | 112 |
| 504 | 20250415 | 120300 | 15549323035 | 20350 | 20350 | 20400 | 20350 | 1186 |
| 505 | 20250415 | 120200 | 15525163135 | 20350 | 20400 | 20400 | 20350 | 272 |
| 506 | 20250415 | 120100 | 15519620385 | 20400 | 20400 | 20450 | 20350 | 783 |
| 507 | 20250415 | 120000 | 15503644785 | 20450 | 20400 | 20500 | 20400 | 722 |
| 508 | 20250415 | 115900 | 15488879435 | 20400 | 20400 | 20400 | 20400 | 236 |
| 509 | 20250415 | 115800 | 15484065035 | 20450 | 20400 | 20450 | 20400 | 1354 |
| 510 | 20250415 | 115700 | 15456416235 | 20400 | 20450 | 20450 | 20400 | 600 |
| 511 | 20250415 | 115600 | 15444154535 | 20450 | 20450 | 20500 | 20450 | 699 |
| 512 | 20250415 | 115500 | 15429849985 | 20500 | 20450 | 20500 | 20450 | 264 |
| 513 | 20250415 | 115400 | 15424438885 | 20500 | 20450 | 20500 | 20400 | 541 |
| 514 | 20250415 | 115300 | 15413376085 | 20450 | 20450 | 20500 | 20450 | 1909 |
| 515 | 20250415 | 115200 | 15374313160 | 20450 | 20550 | 20550 | 20450 | 1272 |
| 516 | 20250415 | 115100 | 15348274085 | 20450 | 20500 | 20500 | 20450 | 1069 |
| 517 | 20250415 | 115000 | 15326361760 | 20500 | 20450 | 20550 | 20450 | 1990 |
| 518 | 20250415 | 114900 | 15285567360 | 20500 | 20500 | 20500 | 20450 | 480 |
| 519 | 20250415 | 114800 | 15275730660 | 20500 | 20500 | 20500 | 20450 | 658 |
| 520 | 20250415 | 114700 | 15262259960 | 20475 | 20500 | 20500 | 20450 | 622 |
| 521 | 20250415 | 114600 | 15249537210 | 20500 | 20500 | 20500 | 20450 | 1167 |
| 522 | 20250415 | 114500 | 15225616110 | 20500 | 20500 | 20500 | 20450 | 1253 |
| 523 | 20250415 | 114400 | 15199935910 | 20500 | 20450 | 20500 | 20350 | 1672 |
| 524 | 20250415 | 114300 | 15165838610 | 20450 | 20400 | 20500 | 20400 | 1547 |
| 525 | 20250415 | 114200 | 15134226410 | 20400 | 20400 | 20400 | 20350 | 527 |
| 526 | 20250415 | 114100 | 15123479960 | 20400 | 20450 | 20450 | 20400 | 687 |
| 527 | 20250415 | 114000 | 15109440010 | 20400 | 20300 | 20450 | 20300 | 1604 |
| 528 | 20250415 | 113900 | 15076771210 | 20300 | 20250 | 20300 | 20200 | 394 |
| 529 | 20250415 | 113800 | 15068776910 | 20250 | 20250 | 20350 | 20250 | 387 |
| 530 | 20250415 | 113700 | 15060927110 | 20200 | 20300 | 20350 | 20200 | 4183 |
| 531 | 20250415 | 113600 | 14976189260 | 20300 | 20250 | 20300 | 20200 | 674 |
| 532 | 20250415 | 113500 | 14962527160 | 20250 | 20250 | 20300 | 20150 | 1439 |
| 533 | 20250415 | 113400 | 14933445810 | 20200 | 20300 | 20300 | 20200 | 3309 |
| 534 | 20250415 | 113300 | 14866378560 | 20300 | 20300 | 20350 | 20300 | 1565 |
| 535 | 20250415 | 113200 | 14834584060 | 20300 | 20350 | 20400 | 20300 | 1289 |
| 536 | 20250415 | 113100 | 14808365860 | 20450 | 20400 | 20450 | 20350 | 1323 |
| 537 | 20250415 | 113000 | 14781362260 | 20400 | 20400 | 20400 | 20300 | 3344 |
| 538 | 20250415 | 112900 | 14713176910 | 20400 | 20250 | 20400 | 20200 | 5208 |
| 539 | 20250415 | 112800 | 14607418460 | 20250 | 20150 | 20250 | 20150 | 3157 |
| 540 | 20250415 | 112700 | 14543649610 | 20150 | 20150 | 20200 | 20150 | 627 |
| 541 | 20250415 | 112600 | 14531015160 | 20200 | 20150 | 20200 | 20100 | 802 |
| 542 | 20250415 | 112500 | 14514844710 | 20150 | 20100 | 20200 | 20050 | 2944 |
| 543 | 20250415 | 112400 | 14455567260 | 20150 | 20100 | 20150 | 20100 | 65 |
| 544 | 20250415 | 112300 | 14454260710 | 20100 | 20100 | 20100 | 20050 | 1295 |
| 545 | 20250415 | 112200 | 14428233710 | 20100 | 20150 | 20150 | 20100 | 1451 |
| 546 | 20250415 | 112100 | 14399067560 | 20150 | 20150 | 20150 | 20100 | 833 |
| 547 | 20250415 | 112000 | 14382285110 | 20200 | 20200 | 20200 | 20150 | 640 |
| 548 | 20250415 | 111900 | 14369373810 | 20150 | 20200 | 20200 | 20150 | 1073 |
| 549 | 20250415 | 111800 | 14347741360 | 20200 | 20150 | 20200 | 20100 | 844 |
| 550 | 20250415 | 111700 | 14330711460 | 20150 | 20150 | 20200 | 20100 | 1159 |
| 551 | 20250415 | 111600 | 14307366510 | 20150 | 20100 | 20150 | 20100 | 1576 |
| 552 | 20250415 | 111500 | 14275635910 | 20100 | 20150 | 20150 | 20100 | 595 |
| 553 | 20250415 | 111400 | 14263667310 | 20200 | 20150 | 20200 | 20100 | 1238 |
| 554 | 20250415 | 111300 | 14238742410 | 20150 | 20100 | 20200 | 20100 | 2119 |
| 555 | 20250415 | 111200 | 14196064560 | 20100 | 20100 | 20150 | 20100 | 426 |
| 556 | 20250415 | 111100 | 14187501810 | 20100 | 20100 | 20100 | 20000 | 2874 |
| 557 | 20250415 | 111000 | 14129914610 | 20100 | 20100 | 20200 | 20100 | 1637 |
| 558 | 20250415 | 110900 | 14096955810 | 20050 | 20100 | 20100 | 19990 | 3794 |
| 559 | 20250415 | 110800 | 14020953720 | 20100 | 20050 | 20100 | 20000 | 1654 |
| 560 | 20250415 | 110700 | 13987835195 | 20000 | 20100 | 20100 | 20000 | 668 |
| 561 | 20250415 | 110600 | 13974445195 | 20100 | 20100 | 20150 | 20050 | 2303 |
| 562 | 20250415 | 110500 | 13928149445 | 20150 | 20050 | 20200 | 19990 | 2995 |
| 563 | 20250415 | 110400 | 13867913735 | 20050 | 19970 | 20050 | 19960 | 3986 |
| 564 | 20250415 | 110300 | 13788191085 | 19960 | 19950 | 19990 | 19950 | 1489 |
| 565 | 20250415 | 110200 | 13758474615 | 19950 | 19950 | 19980 | 19940 | 1429 |
| 566 | 20250415 | 110100 | 13729943855 | 19920 | 19880 | 19960 | 19850 | 3868 |
| 567 | 20250415 | 110000 | 13652871045 | 19850 | 19810 | 19880 | 19800 | 1381 |
| 568 | 20250415 | 105900 | 13625446855 | 19830 | 19830 | 19830 | 19810 | 2196 |
| 569 | 20250415 | 105800 | 13581928065 | 19830 | 19850 | 19860 | 19820 | 1856 |
| 570 | 20250415 | 105700 | 13545101675 | 19850 | 19850 | 19860 | 19850 | 813 |
| 571 | 20250415 | 105600 | 13528962535 | 19840 | 19830 | 19840 | 19830 | 1059 |
| 572 | 20250415 | 105500 | 13507955635 | 19830 | 19860 | 19860 | 19830 | 1478 |
| 573 | 20250415 | 105400 | 13478630125 | 19850 | 19830 | 19850 | 19830 | 1370 |
| 574 | 20250415 | 105300 | 13451455665 | 19840 | 19850 | 19850 | 19830 | 918 |
| 575 | 20250415 | 105200 | 13433242785 | 19850 | 19840 | 19870 | 19840 | 1103 |
| 576 | 20250415 | 105100 | 13411341935 | 19850 | 19810 | 19850 | 19800 | 2462 |
| 577 | 20250415 | 105000 | 13362533375 | 19810 | 19830 | 19840 | 19800 | 2209 |
| 578 | 20250415 | 104900 | 13318754015 | 19830 | 19830 | 19840 | 19820 | 960 |
| 579 | 20250415 | 104800 | 13299716785 | 19820 | 19820 | 19830 | 19820 | 1097 |
| 580 | 20250415 | 104700 | 13277969725 | 19820 | 19810 | 19830 | 19810 | 1333 |
| 581 | 20250415 | 104600 | 13251557375 | 19800 | 19830 | 19830 | 19790 | 1209 |
| 582 | 20250415 | 104500 | 13227606655 | 19830 | 19830 | 19830 | 19810 | 1137 |
| 583 | 20250415 | 104400 | 13205074175 | 19830 | 19810 | 19850 | 19800 | 3235 |
| 584 | 20250415 | 104300 | 13140942855 | 19810 | 19800 | 19820 | 19790 | 1191 |
| 585 | 20250415 | 104200 | 13117349835 | 19800 | 19810 | 19830 | 19800 | 1443 |
| 586 | 20250415 | 104100 | 13088769445 | 19810 | 19820 | 19830 | 19800 | 2334 |
| 587 | 20250415 | 104000 | 13042523665 | 19840 | 19770 | 19840 | 19750 | 2141 |
| 588 | 20250415 | 103900 | 13000162585 | 19770 | 19780 | 19790 | 19760 | 1595 |
| 589 | 20250415 | 103800 | 12968624535 | 19780 | 19780 | 19790 | 19760 | 1594 |
| 590 | 20250415 | 103700 | 12937104160 | 19780 | 19750 | 19780 | 19750 | 932 |
| 591 | 20250415 | 103600 | 12918681640 | 19750 | 19770 | 19800 | 19730 | 6240 |
| 592 | 20250415 | 103500 | 12795405520 | 19780 | 19700 | 19780 | 19660 | 2173 |
| 593 | 20250415 | 103400 | 12752544140 | 19660 | 19630 | 19730 | 19630 | 2034 |
| 594 | 20250415 | 103300 | 12712561610 | 19630 | 19630 | 19630 | 19600 | 3495 |
| 595 | 20250415 | 103200 | 12644016440 | 19620 | 19640 | 19640 | 19610 | 2121 |
| 596 | 20250415 | 103100 | 12602374550 | 19640 | 19720 | 19720 | 19640 | 2646 |
| 597 | 20250415 | 103000 | 12550274280 | 19720 | 19770 | 19780 | 19710 | 1867 |
| 598 | 20250415 | 102900 | 12513391930 | 19780 | 19780 | 19800 | 19770 | 2503 |
| 599 | 20250415 | 102800 | 12463873360 | 19780 | 19860 | 19860 | 19780 | 2667 |
| 600 | 20250415 | 102700 | 12411021225 | 19860 | 19900 | 19900 | 19860 | 1959 |
| 601 | 20250415 | 102600 | 12372077845 | 19900 | 19910 | 19910 | 19890 | 2993 |
| 602 | 20250415 | 102500 | 12312527475 | 19900 | 19900 | 19910 | 19890 | 2163 |
| 603 | 20250415 | 102400 | 12269489885 | 19900 | 19900 | 19910 | 19890 | 3124 |
| 604 | 20250415 | 102300 | 12207326730 | 19900 | 19890 | 19930 | 19890 | 2044 |
| 605 | 20250415 | 102200 | 12166636470 | 19900 | 19850 | 19910 | 19850 | 1559 |
| 606 | 20250415 | 102100 | 12135651490 | 19850 | 19870 | 19880 | 19840 | 8124 |
| 607 | 20250415 | 102000 | 11974257870 | 19870 | 19880 | 19890 | 19850 | 6661 |
| 608 | 20250415 | 101900 | 11841923560 | 19850 | 19870 | 19930 | 19810 | 6906 |
| 609 | 20250415 | 101800 | 11704591770 | 19870 | 19780 | 19880 | 19780 | 5654 |
| 610 | 20250415 | 101700 | 11592477820 | 19790 | 19750 | 19790 | 19740 | 2587 |
| 611 | 20250415 | 101600 | 11541353460 | 19740 | 19610 | 19800 | 19610 | 5571 |
| 612 | 20250415 | 101500 | 11431499500 | 19610 | 19570 | 19610 | 19550 | 8436 |
| 613 | 20250415 | 101400 | 11266385780 | 19570 | 19570 | 19570 | 19560 | 3053 |
| 614 | 20250415 | 101300 | 11206644430 | 19570 | 19580 | 19580 | 19570 | 1353 |
| 615 | 20250415 | 101200 | 11180160710 | 19580 | 19560 | 19580 | 19560 | 3541 |
| 616 | 20250415 | 101100 | 11110849570 | 19570 | 19510 | 19570 | 19510 | 1893 |
| 617 | 20250415 | 101000 | 11073852250 | 19520 | 19410 | 19540 | 19400 | 6363 |
| 618 | 20250415 | 100900 | 10949918970 | 19420 | 19380 | 19450 | 19380 | 2366 |
| 619 | 20250415 | 100800 | 10903988010 | 19370 | 19370 | 19410 | 19360 | 1672 |
| 620 | 20250415 | 100700 | 10871583220 | 19370 | 19320 | 19380 | 19320 | 1917 |
| 621 | 20250415 | 100600 | 10834482450 | 19330 | 19360 | 19360 | 19320 | 6757 |
| 622 | 20250415 | 100500 | 10703802150 | 19350 | 19380 | 19390 | 19350 | 3650 |
| 623 | 20250415 | 100400 | 10633130000 | 19390 | 19390 | 19390 | 19370 | 4546 |
| 624 | 20250415 | 100300 | 10545034140 | 19390 | 19400 | 19400 | 19380 | 5884 |
| 625 | 20250415 | 100200 | 10430949720 | 19400 | 19400 | 19430 | 19400 | 4944 |
| 626 | 20250415 | 100100 | 10334991140 | 19400 | 19410 | 19430 | 19390 | 6390 |
| 627 | 20250415 | 100000 | 10210982440 | 19410 | 19470 | 19470 | 19400 | 7341 |
| 628 | 20250415 | 095900 | 10068300160 | 19470 | 19460 | 19470 | 19440 | 3339 |
| 629 | 20250415 | 095800 | 10003339640 | 19460 | 19430 | 19470 | 19430 | 2353 |
| 630 | 20250415 | 095700 | 9957563930 | 19430 | 19420 | 19470 | 19380 | 3086 |
| 631 | 20250415 | 095600 | 9897626525 | 19420 | 19480 | 19490 | 19380 | 7390 |
| 632 | 20250415 | 095500 | 9754036255 | 19480 | 19400 | 19510 | 19400 | 6585 |
| 633 | 20250415 | 095400 | 9625897065 | 19410 | 19390 | 19410 | 19380 | 2429 |
| 634 | 20250415 | 095300 | 9578770995 | 19380 | 19430 | 19460 | 19370 | 4343 |
| 635 | 20250415 | 095200 | 9494413035 | 19430 | 19410 | 19430 | 19380 | 3905 |
| 636 | 20250415 | 095100 | 9418595625 | 19410 | 19330 | 19410 | 19300 | 2848 |
| 637 | 20250415 | 095000 | 9363475115 | 19300 | 19270 | 19300 | 19250 | 4334 |
| 638 | 20250415 | 094900 | 9279920675 | 19250 | 19260 | 19280 | 19240 | 4635 |
| 639 | 20250415 | 094800 | 9190681065 | 19270 | 19250 | 19280 | 19240 | 3390 |
| 640 | 20250415 | 094700 | 9125402105 | 19290 | 19340 | 19350 | 19250 | 10321 |
| 641 | 20250415 | 094600 | 8926291945 | 19340 | 19400 | 19460 | 19330 | 9876 |
| 642 | 20250415 | 094500 | 8734693875 | 19400 | 19520 | 19520 | 19350 | 12146 |
| 643 | 20250415 | 094400 | 8498413525 | 19510 | 19500 | 19550 | 19480 | 7902 |
| 644 | 20250415 | 094300 | 8344209975 | 19460 | 19480 | 19520 | 19440 | 10928 |
| 645 | 20250415 | 094200 | 8131191450 | 19470 | 19220 | 19500 | 19220 | 17424 |
| 646 | 20250415 | 094100 | 7792915570 | 19220 | 19200 | 19250 | 19180 | 7194 |
| 647 | 20250415 | 094000 | 7654788950 | 19220 | 19280 | 19340 | 19160 | 12716 |
| 648 | 20250415 | 093900 | 7410518070 | 19260 | 19310 | 19350 | 19210 | 19805 |
| 649 | 20250415 | 093800 | 7028671680 | 19330 | 19510 | 19520 | 19290 | 17819 |
| 650 | 20250415 | 093700 | 6683141730 | 19510 | 19420 | 19600 | 19410 | 19689 |
| 651 | 20250415 | 093600 | 6299200670 | 19430 | 19670 | 19690 | 19420 | 23271 |
| 652 | 20250415 | 093500 | 5844744110 | 19670 | 19780 | 19780 | 19660 | 9697 |
| 653 | 20250415 | 093400 | 5653209010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 654 | 20250415 | 093300 | 5653209010 | 19810 | 19870 | 19880 | 19810 | 4849 |
| 655 | 20250415 | 093200 | 5557016540 | 19880 | 19970 | 19970 | 19870 | 18579 |
| 656 | 20250415 | 093100 | 5186773640 | 19980 | 20000 | 20050 | 19970 | 10272 |
| 657 | 20250415 | 093000 | 4981443170 | 20000 | 20000 | 20050 | 19990 | 5494 |
| 658 | 20250415 | 092900 | 4871558440 | 19980 | 20200 | 20200 | 19970 | 23630 |
| 659 | 20250415 | 092800 | 4398164070 | 20250 | 20300 | 20300 | 20150 | 12488 |
| 660 | 20250415 | 092700 | 4145709270 | 20300 | 20400 | 20450 | 20300 | 3534 |
| 661 | 20250415 | 092600 | 4073830420 | 20400 | 20300 | 20425 | 20200 | 4457 |
| 662 | 20250415 | 092500 | 3983265895 | 20300 | 20450 | 20450 | 20000 | 23475 |
| 663 | 20250415 | 092400 | 3508681945 | 20450 | 20500 | 20500 | 20400 | 7321 |
| 664 | 20250415 | 092300 | 3359008545 | 20450 | 20450 | 20550 | 20450 | 2294 |
| 665 | 20250415 | 092200 | 3311975045 | 20450 | 20600 | 20600 | 20400 | 4464 |
| 666 | 20250415 | 092100 | 3220388795 | 20600 | 20400 | 20600 | 20350 | 14299 |
| 667 | 20250415 | 092000 | 2927517795 | 20400 | 20450 | 20450 | 20300 | 4196 |
| 668 | 20250415 | 091900 | 2842004495 | 20250 | 20400 | 20400 | 20150 | 11674 |
| 669 | 20250415 | 091800 | 2605134445 | 20350 | 20450 | 20450 | 19970 | 33921 |
| 670 | 20250415 | 091700 | 1920578425 | 20400 | 20750 | 20800 | 20250 | 17215 |
| 671 | 20250415 | 091600 | 1567337525 | 20850 | 20900 | 20950 | 20750 | 9540 |
| 672 | 20250415 | 091500 | 1368376825 | 20950 | 21100 | 21100 | 20950 | 7552 |
| 673 | 20250415 | 091400 | 1209655625 | 21100 | 21150 | 21150 | 21100 | 1690 |
| 674 | 20250415 | 091300 | 1173976100 | 21150 | 21150 | 21200 | 21100 | 3922 |
| 675 | 20250415 | 091200 | 1091094700 | 21150 | 21100 | 21150 | 21000 | 5102 |
| 676 | 20250415 | 091100 | 983549400 | 21150 | 21250 | 21300 | 21100 | 5104 |
| 677 | 20250415 | 091000 | 875598800 | 21300 | 21400 | 21500 | 21200 | 6445 |
| 678 | 20250415 | 090900 | 738217500 | 21450 | 21400 | 21450 | 21350 | 2151 |
| 679 | 20250415 | 090800 | 692088800 | 21400 | 21450 | 21450 | 21400 | 4709 |
| 680 | 20250415 | 090700 | 591238850 | 21400 | 21550 | 21600 | 21400 | 5701 |
| 681 | 20250415 | 090600 | 468830050 | 21500 | 21650 | 21650 | 21500 | 5090 |
| 682 | 20250415 | 090500 | 358999850 | 21650 | 21800 | 21800 | 21600 | 4576 |
| 683 | 20250415 | 090400 | 259730350 | 21800 | 21850 | 21850 | 21800 | 764 |
| 684 | 20250415 | 090300 | 243054850 | 21900 | 21900 | 21900 | 21850 | 153 |
| 685 | 20250415 | 090200 | 239704650 | 21900 | 21850 | 21900 | 21800 | 936 |
| 686 | 20250415 | 090100 | 219239550 | 21900 | 21950 | 22000 | 21850 | 2040 |
| 687 | 20250415 | 090000 | 174559850 | 21950 | 22000 | 22000 | 21550 | 7994 |