34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 3 | 20240723 | 203800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240723 | 203700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240723 | 203600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240723 | 203500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240723 | 203400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240723 | 203300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240723 | 203200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240723 | 203100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240723 | 203000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240723 | 202900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240723 | 202800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240723 | 202700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240723 | 202600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240723 | 202500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240723 | 202400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240723 | 202300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240723 | 202200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240723 | 202100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240723 | 202000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240723 | 201900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240723 | 201800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240723 | 201700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240723 | 201600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240723 | 201500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240723 | 201400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240723 | 201300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240723 | 201200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240723 | 201100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240723 | 201000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240723 | 200900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 33 | 20240723 | 200800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240723 | 200700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240723 | 200600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240723 | 200500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240723 | 200400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240723 | 200300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240723 | 200200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240723 | 200100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240723 | 200000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240723 | 195900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240723 | 195800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240723 | 195700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240723 | 195600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240723 | 195500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240723 | 195400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240723 | 195300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240723 | 195200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240723 | 195100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240723 | 195000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240723 | 194900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240723 | 194800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240723 | 194700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240723 | 194600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240723 | 194500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240723 | 194400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240723 | 194300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240723 | 194200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240723 | 194100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240723 | 194000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240723 | 193900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 63 | 20240723 | 193800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240723 | 193700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240723 | 193600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240723 | 193500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240723 | 193400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240723 | 193300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240723 | 193200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240723 | 193100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240723 | 193000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240723 | 192900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240723 | 192800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240723 | 192700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240723 | 192600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240723 | 192500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240723 | 192400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240723 | 192300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240723 | 192200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240723 | 192100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240723 | 192000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240723 | 191900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240723 | 191800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240723 | 191700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240723 | 191600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240723 | 191500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240723 | 191400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240723 | 191300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240723 | 191200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240723 | 191100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240723 | 191000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240723 | 190900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 93 | 20240723 | 190800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240723 | 190700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240723 | 190600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240723 | 190500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240723 | 190400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240723 | 190300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240723 | 190200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240723 | 190100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240723 | 190000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240723 | 185900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240723 | 185800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240723 | 185700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240723 | 185600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240723 | 185500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240723 | 185400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240723 | 185300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240723 | 185200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240723 | 185100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240723 | 185000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240723 | 184900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240723 | 184800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240723 | 184700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240723 | 184600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240723 | 184500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240723 | 184400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240723 | 184300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240723 | 184200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240723 | 184100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240723 | 184000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240723 | 183900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 123 | 20240723 | 183800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240723 | 183700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240723 | 183600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240723 | 183500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240723 | 183400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240723 | 183300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240723 | 183200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240723 | 183100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240723 | 183000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240723 | 182900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240723 | 182800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240723 | 182700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240723 | 182600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240723 | 182500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240723 | 182400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240723 | 182300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240723 | 182200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240723 | 182100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240723 | 182000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240723 | 181900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240723 | 181800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240723 | 181700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240723 | 181600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240723 | 181500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240723 | 181400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240723 | 181300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240723 | 181200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240723 | 181100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240723 | 181000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240723 | 180900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 153 | 20240723 | 180800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240723 | 180700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240723 | 180600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240723 | 180500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240723 | 180400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240723 | 180300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240723 | 180200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240723 | 180100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240723 | 180000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240723 | 175900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240723 | 175800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240723 | 175700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240723 | 175600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240723 | 175500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240723 | 175400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240723 | 175300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240723 | 175200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240723 | 175100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240723 | 175000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240723 | 174900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240723 | 174800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240723 | 174700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240723 | 174600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240723 | 174500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240723 | 174400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240723 | 174300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240723 | 174200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240723 | 174100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240723 | 174000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240723 | 173900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 183 | 20240723 | 173800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240723 | 173700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240723 | 173600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240723 | 173500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240723 | 173400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240723 | 173300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240723 | 173200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240723 | 173100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240723 | 173000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240723 | 172900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240723 | 172800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240723 | 172700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240723 | 172600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240723 | 172500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240723 | 172400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240723 | 172300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240723 | 172200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240723 | 172100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240723 | 172000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240723 | 171900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240723 | 171800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240723 | 171700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240723 | 171600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240723 | 171500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240723 | 171400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240723 | 171300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240723 | 171200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240723 | 171100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240723 | 171000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240723 | 170900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 213 | 20240723 | 170800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240723 | 170700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240723 | 170600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240723 | 170500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240723 | 170400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240723 | 170300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240723 | 170200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240723 | 170100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240723 | 170000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240723 | 165900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240723 | 165800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240723 | 165700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240723 | 165600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240723 | 165500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240723 | 165400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240723 | 165300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240723 | 165200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240723 | 165100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240723 | 165000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240723 | 164900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240723 | 164800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240723 | 164700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240723 | 164600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240723 | 164500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240723 | 164400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240723 | 164300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240723 | 164200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240723 | 164100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240723 | 164000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240723 | 163900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 243 | 20240723 | 163800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240723 | 163700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240723 | 163600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240723 | 163500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240723 | 163400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240723 | 163300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240723 | 163200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240723 | 163100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240723 | 163000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240723 | 162900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240723 | 162800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240723 | 162700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240723 | 162600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240723 | 162500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20240723 | 162400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20240723 | 162300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20240723 | 162200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20240723 | 162100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20240723 | 162000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20240723 | 161900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20240723 | 161800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20240723 | 161700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20240723 | 161600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20240723 | 161500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20240723 | 161400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20240723 | 161300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20240723 | 161200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20240723 | 161100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20240723 | 161000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20240723 | 160900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 273 | 20240723 | 160800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20240723 | 160700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20240723 | 160600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20240723 | 160500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20240723 | 160400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20240723 | 160300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20240723 | 160200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240723 | 160100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240723 | 160000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20240723 | 155900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20240723 | 155800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20240723 | 155700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20240723 | 155600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20240723 | 155500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20240723 | 155400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20240723 | 155300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20240723 | 155200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20240723 | 155100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20240723 | 155000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20240723 | 154900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20240723 | 154800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20240723 | 154700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20240723 | 154600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20240723 | 154500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20240723 | 154400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20240723 | 154300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20240723 | 154200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20240723 | 154100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20240723 | 154000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20240723 | 153900 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 303 | 20240723 | 153800 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20240723 | 153700 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20240723 | 153600 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20240723 | 153500 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20240723 | 153400 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20240723 | 153300 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20240723 | 153200 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20240723 | 153100 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20240723 | 153000 | 2161854970 | 9220 | 9220 | 9220 | 9220 | 4656 |
| 312 | 20240723 | 152900 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240723 | 152800 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240723 | 152700 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240723 | 152600 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240723 | 152500 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240723 | 152400 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240723 | 152300 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240723 | 152200 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240723 | 152100 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240723 | 152000 | 2118926650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240723 | 151900 | 2118926650 | 9230 | 9230 | 9260 | 9180 | 6615 |
| 323 | 20240723 | 151800 | 2057974280 | 9220 | 9220 | 9230 | 9220 | 1252 |
| 324 | 20240723 | 151700 | 2046420470 | 9240 | 9220 | 9240 | 9220 | 2399 |
| 325 | 20240723 | 151600 | 2024289480 | 9220 | 9230 | 9230 | 9220 | 1274 |
| 326 | 20240723 | 151500 | 2012531720 | 9230 | 9230 | 9250 | 9220 | 2351 |
| 327 | 20240723 | 151400 | 1990832560 | 9230 | 9230 | 9240 | 9230 | 1314 |
| 328 | 20240723 | 151300 | 1978704090 | 9230 | 9230 | 9250 | 9220 | 1956 |
| 329 | 20240723 | 151200 | 1960646530 | 9230 | 9240 | 9240 | 9220 | 1230 |
| 330 | 20240723 | 151100 | 1949291090 | 9240 | 9260 | 9260 | 9230 | 894 |
| 331 | 20240723 | 151000 | 1941033540 | 9230 | 9230 | 9260 | 9230 | 775 |
| 332 | 20240723 | 150900 | 1933879420 | 9230 | 9250 | 9270 | 9230 | 1492 |
| 333 | 20240723 | 150800 | 1920080050 | 9240 | 9240 | 9260 | 9230 | 2150 |
| 334 | 20240723 | 150700 | 1900229080 | 9250 | 9260 | 9260 | 9230 | 1102 |
| 335 | 20240723 | 150600 | 1890041590 | 9230 | 9260 | 9260 | 9220 | 2847 |
| 336 | 20240723 | 150500 | 1863766220 | 9250 | 9240 | 9260 | 9240 | 462 |
| 337 | 20240723 | 150400 | 1859492660 | 9270 | 9240 | 9270 | 9240 | 22 |
| 338 | 20240723 | 150300 | 1859288750 | 9230 | 9270 | 9270 | 9230 | 2809 |
| 339 | 20240723 | 150200 | 1833325300 | 9270 | 9270 | 9270 | 9270 | 23 |
| 340 | 20240723 | 150100 | 1833112090 | 9270 | 9270 | 9270 | 9260 | 440 |
| 341 | 20240723 | 150000 | 1829035440 | 9270 | 9280 | 9280 | 9270 | 1180 |
| 342 | 20240723 | 145900 | 1818095820 | 9270 | 9270 | 9270 | 9270 | 371 |
| 343 | 20240723 | 145800 | 1814656650 | 9270 | 9270 | 9270 | 9270 | 263 |
| 344 | 20240723 | 145700 | 1812218640 | 9270 | 9280 | 9280 | 9270 | 42 |
| 345 | 20240723 | 145600 | 1811828910 | 9280 | 9280 | 9280 | 9280 | 491 |
| 346 | 20240723 | 145500 | 1807272430 | 9290 | 9290 | 9300 | 9290 | 789 |
| 347 | 20240723 | 145400 | 1799941260 | 9300 | 9300 | 9300 | 9300 | 12 |
| 348 | 20240723 | 145300 | 1799829660 | 9300 | 9300 | 9300 | 9300 | 89 |
| 349 | 20240723 | 145200 | 1799001960 | 9300 | 9310 | 9310 | 9300 | 14 |
| 350 | 20240723 | 145100 | 1798871750 | 9310 | 9300 | 9310 | 9300 | 25 |
| 351 | 20240723 | 145000 | 1798639200 | 9300 | 9300 | 9300 | 9290 | 6142 |
| 352 | 20240723 | 144900 | 1741519900 | 9300 | 9310 | 9310 | 9300 | 679 |
| 353 | 20240723 | 144800 | 1735204400 | 9300 | 9310 | 9310 | 9300 | 497 |
| 354 | 20240723 | 144700 | 1730578040 | 9310 | 9310 | 9310 | 9310 | 502 |
| 355 | 20240723 | 144600 | 1725904420 | 9310 | 9320 | 9320 | 9310 | 211 |
| 356 | 20240723 | 144500 | 1723938900 | 9320 | 9320 | 9320 | 9320 | 502 |
| 357 | 20240723 | 144400 | 1719260260 | 9320 | 9320 | 9320 | 9320 | 200 |
| 358 | 20240723 | 144300 | 1717396260 | 9320 | 9320 | 9320 | 9320 | 421 |
| 359 | 20240723 | 144200 | 1713472540 | 9320 | 9320 | 9320 | 9320 | 80 |
| 360 | 20240723 | 144100 | 1712726940 | 9320 | 9320 | 9320 | 9320 | 221 |
| 361 | 20240723 | 144000 | 1710667220 | 9320 | 9320 | 9320 | 9320 | 15 |
| 362 | 20240723 | 143900 | 1710527420 | 9320 | 9320 | 9320 | 9320 | 515 |
| 363 | 20240723 | 143800 | 1705727620 | 9320 | 9320 | 9330 | 9320 | 462 |
| 364 | 20240723 | 143700 | 1701418480 | 9320 | 9320 | 9320 | 9320 | 275 |
| 365 | 20240723 | 143600 | 1698855480 | 9320 | 9320 | 9320 | 9310 | 710 |
| 366 | 20240723 | 143500 | 1692239280 | 9310 | 9310 | 9310 | 9310 | 242 |
| 367 | 20240723 | 143400 | 1689986260 | 9310 | 9310 | 9320 | 9310 | 662 |
| 368 | 20240723 | 143300 | 1683822990 | 9310 | 9310 | 9310 | 9310 | 469 |
| 369 | 20240723 | 143200 | 1679456600 | 9320 | 9320 | 9320 | 9310 | 609 |
| 370 | 20240723 | 143100 | 1673786630 | 9320 | 9320 | 9320 | 9320 | 5 |
| 371 | 20240723 | 143000 | 1673740030 | 9320 | 9320 | 9320 | 9320 | 0 |
| 372 | 20240723 | 142900 | 1673740030 | 9320 | 9320 | 9320 | 9310 | 16 |
| 373 | 20240723 | 142800 | 1673590920 | 9320 | 9310 | 9320 | 9310 | 10 |
| 374 | 20240723 | 142700 | 1673497730 | 9310 | 9310 | 9310 | 9310 | 1 |
| 375 | 20240723 | 142600 | 1673488420 | 9310 | 9320 | 9320 | 9310 | 167 |
| 376 | 20240723 | 142500 | 1671932130 | 9330 | 9330 | 9330 | 9320 | 43 |
| 377 | 20240723 | 142400 | 1671531340 | 9320 | 9320 | 9320 | 9320 | 125 |
| 378 | 20240723 | 142300 | 1670366340 | 9330 | 9330 | 9330 | 9320 | 480 |
| 379 | 20240723 | 142200 | 1665889970 | 9320 | 9330 | 9330 | 9310 | 1208 |
| 380 | 20240723 | 142100 | 1654636130 | 9320 | 9330 | 9330 | 9320 | 245 |
| 381 | 20240723 | 142000 | 1652352280 | 9320 | 9310 | 9320 | 9300 | 1535 |
| 382 | 20240723 | 141900 | 1638051340 | 9310 | 9300 | 9310 | 9300 | 2451 |
| 383 | 20240723 | 141800 | 1615255660 | 9300 | 9260 | 9300 | 9260 | 1154 |
| 384 | 20240723 | 141700 | 1604546580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 385 | 20240723 | 141600 | 1604546580 | 9270 | 9270 | 9270 | 9260 | 46 |
| 386 | 20240723 | 141500 | 1604120170 | 9270 | 9270 | 9270 | 9270 | 30 |
| 387 | 20240723 | 141400 | 1603842070 | 9280 | 9270 | 9280 | 9270 | 122 |
| 388 | 20240723 | 141300 | 1602709960 | 9270 | 9270 | 9270 | 9270 | 712 |
| 389 | 20240723 | 141200 | 1596109720 | 9260 | 9240 | 9260 | 9240 | 879 |
| 390 | 20240723 | 141100 | 1587979880 | 9240 | 9260 | 9260 | 9240 | 243 |
| 391 | 20240723 | 141000 | 1585732460 | 9260 | 9240 | 9260 | 9240 | 260 |
| 392 | 20240723 | 140900 | 1583328860 | 9240 | 9250 | 9250 | 9240 | 400 |
| 393 | 20240723 | 140800 | 1579629060 | 9240 | 9250 | 9260 | 9240 | 791 |
| 394 | 20240723 | 140700 | 1572319310 | 9250 | 9250 | 9250 | 9250 | 81 |
| 395 | 20240723 | 140600 | 1571570060 | 9250 | 9250 | 9250 | 9250 | 100 |
| 396 | 20240723 | 140500 | 1570645060 | 9260 | 9250 | 9260 | 9250 | 391 |
| 397 | 20240723 | 140400 | 1567028300 | 9250 | 9250 | 9250 | 9250 | 204 |
| 398 | 20240723 | 140300 | 1565141300 | 9250 | 9260 | 9260 | 9250 | 503 |
| 399 | 20240723 | 140200 | 1560486300 | 9260 | 9260 | 9270 | 9260 | 88 |
| 400 | 20240723 | 140100 | 1559671220 | 9270 | 9260 | 9270 | 9250 | 1008 |
| 401 | 20240723 | 140000 | 1550341380 | 9280 | 9280 | 9280 | 9280 | 1 |
| 402 | 20240723 | 135900 | 1550332100 | 9260 | 9270 | 9270 | 9260 | 1003 |
| 403 | 20240723 | 135800 | 1541039350 | 9280 | 9270 | 9280 | 9270 | 41 |
| 404 | 20240723 | 135700 | 1540659270 | 9270 | 9280 | 9280 | 9270 | 117 |
| 405 | 20240723 | 135600 | 1539574670 | 9270 | 9270 | 9270 | 9270 | 1177 |
| 406 | 20240723 | 135500 | 1528663880 | 9280 | 9280 | 9280 | 9280 | 713 |
| 407 | 20240723 | 135400 | 1522047240 | 9280 | 9280 | 9280 | 9280 | 26 |
| 408 | 20240723 | 135300 | 1521805960 | 9280 | 9280 | 9280 | 9280 | 3 |
| 409 | 20240723 | 135200 | 1521778120 | 9280 | 9280 | 9280 | 9280 | 105 |
| 410 | 20240723 | 135100 | 1520803720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 411 | 20240723 | 135000 | 1520803720 | 9280 | 9280 | 9280 | 9280 | 33 |
| 412 | 20240723 | 134900 | 1520497480 | 9280 | 9280 | 9280 | 9280 | 75 |
| 413 | 20240723 | 134800 | 1519801480 | 9280 | 9280 | 9280 | 9280 | 60 |
| 414 | 20240723 | 134700 | 1519244680 | 9280 | 9280 | 9280 | 9280 | 3 |
| 415 | 20240723 | 134600 | 1519216840 | 9280 | 9280 | 9280 | 9280 | 602 |
| 416 | 20240723 | 134500 | 1513630280 | 9290 | 9290 | 9290 | 9290 | 72 |
| 417 | 20240723 | 134400 | 1512961400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 418 | 20240723 | 134300 | 1512961400 | 9280 | 9280 | 9280 | 9280 | 50 |
| 419 | 20240723 | 134200 | 1512497400 | 9280 | 9280 | 9280 | 9280 | 246 |
| 420 | 20240723 | 134100 | 1510214520 | 9280 | 9280 | 9280 | 9280 | 1 |
| 421 | 20240723 | 134000 | 1510205240 | 9280 | 9270 | 9280 | 9270 | 133 |
| 422 | 20240723 | 133900 | 1508972320 | 9270 | 9270 | 9270 | 9270 | 81 |
| 423 | 20240723 | 133800 | 1508221450 | 9270 | 9280 | 9300 | 9270 | 158 |
| 424 | 20240723 | 133700 | 1506754900 | 9260 | 9280 | 9280 | 9260 | 242 |
| 425 | 20240723 | 133600 | 1504510470 | 9280 | 9280 | 9280 | 9280 | 17 |
| 426 | 20240723 | 133500 | 1504352710 | 9280 | 9270 | 9280 | 9270 | 2 |
| 427 | 20240723 | 133400 | 1504334160 | 9260 | 9280 | 9280 | 9260 | 300 |
| 428 | 20240723 | 133300 | 1501554070 | 9270 | 9270 | 9270 | 9260 | 660 |
| 429 | 20240723 | 133200 | 1495437270 | 9280 | 9280 | 9280 | 9280 | 278 |
| 430 | 20240723 | 133100 | 1492857430 | 9290 | 9290 | 9290 | 9290 | 16 |
| 431 | 20240723 | 133000 | 1492708790 | 9290 | 9290 | 9290 | 9290 | 72 |
| 432 | 20240723 | 132900 | 1492039910 | 9310 | 9300 | 9310 | 9290 | 2708 |
| 433 | 20240723 | 132800 | 1466855650 | 9310 | 9320 | 9320 | 9310 | 173 |
| 434 | 20240723 | 132700 | 1465244990 | 9320 | 9320 | 9320 | 9320 | 62 |
| 435 | 20240723 | 132600 | 1464667150 | 9320 | 9310 | 9320 | 9310 | 46 |
| 436 | 20240723 | 132500 | 1464238670 | 9310 | 9310 | 9310 | 9310 | 460 |
| 437 | 20240723 | 132400 | 1459956070 | 9310 | 9310 | 9310 | 9310 | 593 |
| 438 | 20240723 | 132300 | 1454435240 | 9310 | 9310 | 9310 | 9310 | 100 |
| 439 | 20240723 | 132200 | 1453504240 | 9310 | 9310 | 9310 | 9310 | 35 |
| 440 | 20240723 | 132100 | 1453178390 | 9310 | 9300 | 9310 | 9300 | 158 |
| 441 | 20240723 | 132000 | 1451707510 | 9310 | 9310 | 9310 | 9310 | 2 |
| 442 | 20240723 | 131900 | 1451688890 | 9310 | 9310 | 9310 | 9310 | 24 |
| 443 | 20240723 | 131800 | 1451465450 | 9310 | 9310 | 9310 | 9310 | 5 |
| 444 | 20240723 | 131700 | 1451418900 | 9310 | 9310 | 9310 | 9310 | 50 |
| 445 | 20240723 | 131600 | 1450953400 | 9310 | 9310 | 9310 | 9310 | 0 |
| 446 | 20240723 | 131500 | 1450953400 | 9310 | 9300 | 9310 | 9300 | 20 |
| 447 | 20240723 | 131400 | 1450767370 | 9310 | 9310 | 9310 | 9310 | 214 |
| 448 | 20240723 | 131300 | 1448775030 | 9310 | 9310 | 9310 | 9310 | 5 |
| 449 | 20240723 | 131200 | 1448728480 | 9300 | 9310 | 9310 | 9300 | 342 |
| 450 | 20240723 | 131100 | 1445545080 | 9310 | 9300 | 9310 | 9300 | 125 |
| 451 | 20240723 | 131000 | 1444381580 | 9300 | 9310 | 9310 | 9300 | 530 |
| 452 | 20240723 | 130900 | 1439447380 | 9310 | 9290 | 9310 | 9290 | 1067 |
| 453 | 20240723 | 130800 | 1429523200 | 9300 | 9290 | 9300 | 9290 | 235 |
| 454 | 20240723 | 130700 | 1427337750 | 9300 | 9290 | 9300 | 9290 | 396 |
| 455 | 20240723 | 130600 | 1423658770 | 9280 | 9280 | 9280 | 9280 | 50 |
| 456 | 20240723 | 130500 | 1423194770 | 9280 | 9280 | 9280 | 9280 | 5 |
| 457 | 20240723 | 130400 | 1423148370 | 9280 | 9280 | 9280 | 9280 | 221 |
| 458 | 20240723 | 130300 | 1421097490 | 9280 | 9290 | 9290 | 9280 | 523 |
| 459 | 20240723 | 130200 | 1416240700 | 9290 | 9290 | 9290 | 9290 | 200 |
| 460 | 20240723 | 130100 | 1414382700 | 9290 | 9280 | 9290 | 9280 | 374 |
| 461 | 20240723 | 130000 | 1410911880 | 9280 | 9280 | 9280 | 9280 | 133 |
| 462 | 20240723 | 125900 | 1409677640 | 9280 | 9260 | 9280 | 9260 | 16 |
| 463 | 20240723 | 125800 | 1409529180 | 9280 | 9270 | 9280 | 9270 | 157 |
| 464 | 20240723 | 125700 | 1408073290 | 9270 | 9260 | 9280 | 9260 | 737 |
| 465 | 20240723 | 125600 | 1401243240 | 9260 | 9240 | 9260 | 9240 | 3482 |
| 466 | 20240723 | 125500 | 1369044770 | 9240 | 9230 | 9240 | 9230 | 453 |
| 467 | 20240723 | 125400 | 1364863390 | 9230 | 9240 | 9240 | 9230 | 305 |
| 468 | 20240723 | 125300 | 1362048190 | 9240 | 9230 | 9240 | 9230 | 24 |
| 469 | 20240723 | 125200 | 1361826520 | 9240 | 9240 | 9240 | 9240 | 2 |
| 470 | 20240723 | 125100 | 1361808040 | 9240 | 9230 | 9240 | 9230 | 115 |
| 471 | 20240723 | 125000 | 1360746440 | 9240 | 9240 | 9240 | 9240 | 4 |
| 472 | 20240723 | 124900 | 1360709480 | 9230 | 9230 | 9230 | 9230 | 52 |
| 473 | 20240723 | 124800 | 1360229520 | 9240 | 9240 | 9240 | 9240 | 16 |
| 474 | 20240723 | 124700 | 1360081680 | 9240 | 9240 | 9240 | 9240 | 1 |
| 475 | 20240723 | 124600 | 1360072440 | 9240 | 9240 | 9240 | 9230 | 109 |
| 476 | 20240723 | 124500 | 1359066180 | 9240 | 9230 | 9240 | 9230 | 536 |
| 477 | 20240723 | 124400 | 1354118070 | 9230 | 9220 | 9230 | 9210 | 165 |
| 478 | 20240723 | 124300 | 1352596750 | 9220 | 9210 | 9220 | 9210 | 561 |
| 479 | 20240723 | 124200 | 1347424980 | 9210 | 9210 | 9220 | 9210 | 28 |
| 480 | 20240723 | 124100 | 1347166960 | 9210 | 9210 | 9210 | 9210 | 43 |
| 481 | 20240723 | 124000 | 1346770930 | 9210 | 9220 | 9220 | 9210 | 76 |
| 482 | 20240723 | 123900 | 1346070780 | 9210 | 9220 | 9220 | 9210 | 3 |
| 483 | 20240723 | 123800 | 1346043130 | 9220 | 9230 | 9230 | 9220 | 705 |
| 484 | 20240723 | 123700 | 1339542650 | 9220 | 9220 | 9220 | 9220 | 88 |
| 485 | 20240723 | 123600 | 1338731290 | 9220 | 9220 | 9220 | 9220 | 500 |
| 486 | 20240723 | 123500 | 1334121290 | 9230 | 9210 | 9230 | 9210 | 1392 |
| 487 | 20240723 | 123400 | 1321280310 | 9220 | 9220 | 9220 | 9220 | 1 |
| 488 | 20240723 | 123300 | 1321271090 | 9220 | 9210 | 9220 | 9210 | 74 |
| 489 | 20240723 | 123200 | 1320589410 | 9210 | 9210 | 9210 | 9200 | 535 |
| 490 | 20240723 | 123100 | 1315663850 | 9210 | 9210 | 9210 | 9210 | 24 |
| 491 | 20240723 | 123000 | 1315442810 | 9200 | 9200 | 9200 | 9200 | 180 |
| 492 | 20240723 | 122900 | 1313786810 | 9170 | 9200 | 9200 | 9170 | 561 |
| 493 | 20240723 | 122800 | 1308635560 | 9170 | 9200 | 9200 | 9170 | 139 |
| 494 | 20240723 | 122700 | 1307356790 | 9210 | 9200 | 9210 | 9200 | 1983 |
| 495 | 20240723 | 122600 | 1289097890 | 9200 | 9170 | 9200 | 9170 | 1640 |
| 496 | 20240723 | 122500 | 1274054240 | 9170 | 9200 | 9200 | 9170 | 700 |
| 497 | 20240723 | 122400 | 1267631440 | 9190 | 9190 | 9190 | 9190 | 13 |
| 498 | 20240723 | 122300 | 1267511970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 499 | 20240723 | 122200 | 1267511970 | 9190 | 9180 | 9190 | 9170 | 221 |
| 500 | 20240723 | 122100 | 1265482410 | 9190 | 9190 | 9190 | 9160 | 1676 |
| 501 | 20240723 | 122000 | 1250120610 | 9190 | 9190 | 9190 | 9180 | 103 |
| 502 | 20240723 | 121900 | 1249174910 | 9190 | 9190 | 9190 | 9190 | 151 |
| 503 | 20240723 | 121800 | 1247787220 | 9200 | 9200 | 9200 | 9200 | 14 |
| 504 | 20240723 | 121700 | 1247658420 | 9170 | 9170 | 9210 | 9170 | 31 |
| 505 | 20240723 | 121600 | 1247374110 | 9170 | 9200 | 9210 | 9170 | 4282 |
| 506 | 20240723 | 121500 | 1208069470 | 9190 | 9220 | 9220 | 9190 | 10063 |
| 507 | 20240723 | 121400 | 1115454080 | 9230 | 9220 | 9230 | 9220 | 237 |
| 508 | 20240723 | 121300 | 1113268790 | 9220 | 9220 | 9220 | 9220 | 100 |
| 509 | 20240723 | 121200 | 1112346790 | 9220 | 9220 | 9230 | 9220 | 212 |
| 510 | 20240723 | 121100 | 1110392050 | 9230 | 9220 | 9230 | 9220 | 264 |
| 511 | 20240723 | 121000 | 1107956830 | 9220 | 9220 | 9220 | 9220 | 1003 |
| 512 | 20240723 | 120900 | 1098709170 | 9230 | 9230 | 9230 | 9230 | 14 |
| 513 | 20240723 | 120800 | 1098579950 | 9220 | 9220 | 9220 | 9220 | 161 |
| 514 | 20240723 | 120700 | 1097095530 | 9220 | 9220 | 9220 | 9220 | 64 |
| 515 | 20240723 | 120600 | 1096505450 | 9220 | 9220 | 9220 | 9220 | 5 |
| 516 | 20240723 | 120500 | 1096459350 | 9220 | 9220 | 9220 | 9220 | 310 |
| 517 | 20240723 | 120400 | 1093601150 | 9220 | 9220 | 9220 | 9220 | 50 |
| 518 | 20240723 | 120300 | 1093140150 | 9230 | 9230 | 9230 | 9230 | 15 |
| 519 | 20240723 | 120200 | 1093001700 | 9230 | 9230 | 9230 | 9230 | 10 |
| 520 | 20240723 | 120100 | 1092909400 | 9220 | 9220 | 9220 | 9220 | 317 |
| 521 | 20240723 | 120000 | 1089986660 | 9220 | 9220 | 9220 | 9220 | 330 |
| 522 | 20240723 | 115900 | 1086944060 | 9220 | 9220 | 9220 | 9220 | 245 |
| 523 | 20240723 | 115800 | 1084685160 | 9220 | 9220 | 9220 | 9220 | 45 |
| 524 | 20240723 | 115700 | 1084270260 | 9220 | 9220 | 9220 | 9220 | 152 |
| 525 | 20240723 | 115600 | 1082868820 | 9220 | 9220 | 9230 | 9220 | 70 |
| 526 | 20240723 | 115500 | 1082223270 | 9220 | 9220 | 9220 | 9220 | 209 |
| 527 | 20240723 | 115400 | 1080296290 | 9230 | 9220 | 9230 | 9220 | 235 |
| 528 | 20240723 | 115300 | 1078129250 | 9230 | 9230 | 9230 | 9230 | 105 |
| 529 | 20240723 | 115200 | 1077160100 | 9230 | 9230 | 9230 | 9230 | 15 |
| 530 | 20240723 | 115100 | 1077021650 | 9220 | 9220 | 9220 | 9220 | 18 |
| 531 | 20240723 | 115000 | 1076855690 | 9230 | 9230 | 9230 | 9230 | 21 |
| 532 | 20240723 | 114900 | 1076661860 | 9220 | 9220 | 9220 | 9220 | 43 |
| 533 | 20240723 | 114800 | 1076265400 | 9220 | 9230 | 9230 | 9220 | 345 |
| 534 | 20240723 | 114700 | 1073084050 | 9220 | 9230 | 9230 | 9220 | 864 |
| 535 | 20240723 | 114600 | 1065117330 | 9230 | 9230 | 9230 | 9230 | 900 |
| 536 | 20240723 | 114500 | 1056810330 | 9240 | 9230 | 9240 | 9230 | 314 |
| 537 | 20240723 | 114400 | 1053911970 | 9240 | 9240 | 9240 | 9240 | 5 |
| 538 | 20240723 | 114300 | 1053865770 | 9240 | 9230 | 9240 | 9230 | 24 |
| 539 | 20240723 | 114200 | 1053644110 | 9240 | 9230 | 9240 | 9230 | 161 |
| 540 | 20240723 | 114100 | 1052157170 | 9230 | 9240 | 9240 | 9230 | 145 |
| 541 | 20240723 | 114000 | 1050818370 | 9240 | 9230 | 9240 | 9230 | 72 |
| 542 | 20240723 | 113900 | 1050153140 | 9240 | 9230 | 9240 | 9230 | 84 |
| 543 | 20240723 | 113800 | 1049377680 | 9240 | 9240 | 9240 | 9230 | 262 |
| 544 | 20240723 | 113700 | 1046958990 | 9240 | 9240 | 9240 | 9240 | 16 |
| 545 | 20240723 | 113600 | 1046811150 | 9240 | 9240 | 9240 | 9240 | 5 |
| 546 | 20240723 | 113500 | 1046764950 | 9230 | 9230 | 9230 | 9230 | 10 |
| 547 | 20240723 | 113400 | 1046672650 | 9240 | 9230 | 9240 | 9230 | 18 |
| 548 | 20240723 | 113300 | 1046506340 | 9230 | 9240 | 9240 | 9230 | 123 |
| 549 | 20240723 | 113200 | 1045370040 | 9240 | 9240 | 9240 | 9240 | 14 |
| 550 | 20240723 | 113100 | 1045240680 | 9240 | 9240 | 9240 | 9240 | 162 |
| 551 | 20240723 | 113000 | 1043743800 | 9240 | 9230 | 9240 | 9230 | 777 |
| 552 | 20240723 | 112900 | 1036570320 | 9230 | 9210 | 9230 | 9210 | 754 |
| 553 | 20240723 | 112800 | 1029614850 | 9210 | 9210 | 9220 | 9210 | 2614 |
| 554 | 20240723 | 112700 | 1005535770 | 9220 | 9220 | 9220 | 9220 | 194 |
| 555 | 20240723 | 112600 | 1003747090 | 9230 | 9230 | 9230 | 9230 | 16 |
| 556 | 20240723 | 112500 | 1003599410 | 9220 | 9210 | 9220 | 9210 | 718 |
| 557 | 20240723 | 112400 | 996986470 | 9220 | 9230 | 9230 | 9220 | 403 |
| 558 | 20240723 | 112300 | 993270670 | 9220 | 9220 | 9230 | 9220 | 73 |
| 559 | 20240723 | 112200 | 992597310 | 9220 | 9230 | 9230 | 9220 | 203 |
| 560 | 20240723 | 112100 | 990725630 | 9230 | 9230 | 9230 | 9230 | 124 |
| 561 | 20240723 | 112000 | 989581110 | 9220 | 9230 | 9230 | 9220 | 24 |
| 562 | 20240723 | 111900 | 989359690 | 9230 | 9210 | 9230 | 9210 | 44 |
| 563 | 20240723 | 111800 | 988953790 | 9210 | 9210 | 9230 | 9210 | 272 |
| 564 | 20240723 | 111700 | 986448650 | 9210 | 9210 | 9210 | 9210 | 217 |
| 565 | 20240723 | 111600 | 984450080 | 9210 | 9200 | 9210 | 9200 | 82 |
| 566 | 20240723 | 111500 | 983695580 | 9210 | 9220 | 9230 | 9210 | 754 |
| 567 | 20240723 | 111400 | 976750950 | 9230 | 9230 | 9230 | 9210 | 138 |
| 568 | 20240723 | 111300 | 975478450 | 9230 | 9220 | 9230 | 9220 | 222 |
| 569 | 20240723 | 111200 | 973431390 | 9230 | 9220 | 9230 | 9220 | 11 |
| 570 | 20240723 | 111100 | 973329960 | 9220 | 9230 | 9230 | 9220 | 21 |
| 571 | 20240723 | 111000 | 973136140 | 9210 | 9230 | 9230 | 9210 | 1045 |
| 572 | 20240723 | 110900 | 963507760 | 9230 | 9230 | 9230 | 9230 | 1 |
| 573 | 20240723 | 110800 | 963498530 | 9240 | 9240 | 9240 | 9230 | 23 |
| 574 | 20240723 | 110700 | 963286090 | 9240 | 9220 | 9240 | 9210 | 395 |
| 575 | 20240723 | 110600 | 959641880 | 9210 | 9230 | 9240 | 9210 | 311 |
| 576 | 20240723 | 110500 | 956774830 | 9220 | 9240 | 9240 | 9220 | 305 |
| 577 | 20240723 | 110400 | 953959840 | 9240 | 9240 | 9240 | 9240 | 17 |
| 578 | 20240723 | 110300 | 953802760 | 9240 | 9230 | 9250 | 9230 | 266 |
| 579 | 20240723 | 110200 | 951347140 | 9230 | 9240 | 9250 | 9230 | 1016 |
| 580 | 20240723 | 110100 | 941968730 | 9240 | 9240 | 9240 | 9240 | 419 |
| 581 | 20240723 | 110000 | 938097170 | 9240 | 9230 | 9250 | 9230 | 640 |
| 582 | 20240723 | 105900 | 932188110 | 9230 | 9230 | 9230 | 9230 | 1094 |
| 583 | 20240723 | 105800 | 922090490 | 9230 | 9220 | 9230 | 9220 | 1152 |
| 584 | 20240723 | 105700 | 911469030 | 9230 | 9210 | 9230 | 9200 | 2160 |
| 585 | 20240723 | 105600 | 891591080 | 9210 | 9230 | 9230 | 9210 | 262 |
| 586 | 20240723 | 105500 | 889176420 | 9230 | 9220 | 9230 | 9220 | 27 |
| 587 | 20240723 | 105400 | 888927230 | 9230 | 9210 | 9230 | 9210 | 824 |
| 588 | 20240723 | 105300 | 881328490 | 9210 | 9220 | 9220 | 9210 | 1489 |
| 589 | 20240723 | 105200 | 867611910 | 9210 | 9220 | 9220 | 9210 | 2000 |
| 590 | 20240723 | 105100 | 849184790 | 9230 | 9220 | 9230 | 9220 | 117 |
| 591 | 20240723 | 105000 | 848105880 | 9220 | 9230 | 9230 | 9220 | 114 |
| 592 | 20240723 | 104900 | 847054660 | 9230 | 9240 | 9240 | 9230 | 129 |
| 593 | 20240723 | 104800 | 845863840 | 9240 | 9230 | 9240 | 9230 | 248 |
| 594 | 20240723 | 104700 | 843574560 | 9240 | 9230 | 9240 | 9230 | 71 |
| 595 | 20240723 | 104600 | 842919060 | 9240 | 9230 | 9250 | 9220 | 388 |
| 596 | 20240723 | 104500 | 839338450 | 9230 | 9220 | 9230 | 9220 | 364 |
| 597 | 20240723 | 104400 | 835982180 | 9220 | 9240 | 9250 | 9220 | 4367 |
| 598 | 20240723 | 104300 | 795663150 | 9250 | 9250 | 9250 | 9240 | 945 |
| 599 | 20240723 | 104200 | 786930900 | 9250 | 9250 | 9260 | 9240 | 438 |
| 600 | 20240723 | 104100 | 782879070 | 9260 | 9260 | 9260 | 9260 | 241 |
| 601 | 20240723 | 104000 | 780647410 | 9250 | 9250 | 9250 | 9250 | 550 |
| 602 | 20240723 | 103900 | 775559910 | 9260 | 9270 | 9270 | 9260 | 200 |
| 603 | 20240723 | 103800 | 773706610 | 9270 | 9270 | 9270 | 9250 | 17 |
| 604 | 20240723 | 103700 | 773549040 | 9260 | 9250 | 9270 | 9250 | 383 |
| 605 | 20240723 | 103600 | 770004870 | 9240 | 9280 | 9280 | 9240 | 606 |
| 606 | 20240723 | 103500 | 764399690 | 9250 | 9290 | 9290 | 9250 | 1512 |
| 607 | 20240723 | 103400 | 750391790 | 9280 | 9290 | 9290 | 9280 | 25 |
| 608 | 20240723 | 103300 | 750159640 | 9270 | 9260 | 9280 | 9260 | 3443 |
| 609 | 20240723 | 103200 | 718256770 | 9260 | 9260 | 9260 | 9260 | 213 |
| 610 | 20240723 | 103100 | 716284390 | 9260 | 9250 | 9260 | 9250 | 1181 |
| 611 | 20240723 | 103000 | 705360000 | 9260 | 9260 | 9260 | 9260 | 291 |
| 612 | 20240723 | 102900 | 702665340 | 9270 | 9260 | 9270 | 9250 | 2073 |
| 613 | 20240723 | 102800 | 683476230 | 9260 | 9270 | 9270 | 9260 | 510 |
| 614 | 20240723 | 102700 | 678753530 | 9270 | 9280 | 9280 | 9260 | 1883 |
| 615 | 20240723 | 102600 | 661302100 | 9280 | 9290 | 9290 | 9270 | 1133 |
| 616 | 20240723 | 102500 | 650795740 | 9290 | 9290 | 9290 | 9290 | 2 |
| 617 | 20240723 | 102400 | 650777160 | 9290 | 9290 | 9290 | 9290 | 1 |
| 618 | 20240723 | 102300 | 650767870 | 9290 | 9290 | 9290 | 9290 | 127 |
| 619 | 20240723 | 102200 | 649588040 | 9290 | 9280 | 9290 | 9280 | 955 |
| 620 | 20240723 | 102100 | 640725560 | 9290 | 9290 | 9290 | 9290 | 125 |
| 621 | 20240723 | 102000 | 639564310 | 9270 | 9260 | 9270 | 9260 | 761 |
| 622 | 20240723 | 101900 | 632513840 | 9260 | 9290 | 9300 | 9260 | 3846 |
| 623 | 20240723 | 101800 | 596857210 | 9300 | 9310 | 9310 | 9280 | 2416 |
| 624 | 20240723 | 101700 | 574399780 | 9310 | 9300 | 9310 | 9300 | 32 |
| 625 | 20240723 | 101600 | 574101980 | 9300 | 9310 | 9310 | 9300 | 822 |
| 626 | 20240723 | 101500 | 566453160 | 9310 | 9330 | 9330 | 9310 | 953 |
| 627 | 20240723 | 101400 | 557576680 | 9320 | 9320 | 9320 | 9320 | 403 |
| 628 | 20240723 | 101300 | 553820720 | 9320 | 9330 | 9330 | 9320 | 127 |
| 629 | 20240723 | 101200 | 552636880 | 9330 | 9330 | 9330 | 9330 | 90 |
| 630 | 20240723 | 101100 | 551797180 | 9330 | 9320 | 9330 | 9320 | 302 |
| 631 | 20240723 | 101000 | 548982520 | 9320 | 9320 | 9330 | 9320 | 1476 |
| 632 | 20240723 | 100900 | 535223510 | 9320 | 9320 | 9320 | 9300 | 295 |
| 633 | 20240723 | 100800 | 532476500 | 9310 | 9310 | 9310 | 9310 | 1000 |
| 634 | 20240723 | 100700 | 523166500 | 9310 | 9310 | 9310 | 9310 | 207 |
| 635 | 20240723 | 100600 | 521239330 | 9320 | 9320 | 9320 | 9320 | 25 |
| 636 | 20240723 | 100500 | 521006330 | 9320 | 9340 | 9340 | 9320 | 719 |
| 637 | 20240723 | 100400 | 514303440 | 9330 | 9330 | 9330 | 9330 | 13 |
| 638 | 20240723 | 100300 | 514182150 | 9330 | 9320 | 9330 | 9320 | 275 |
| 639 | 20240723 | 100200 | 511617060 | 9320 | 9320 | 9320 | 9320 | 15 |
| 640 | 20240723 | 100100 | 511477260 | 9320 | 9330 | 9330 | 9320 | 4 |
| 641 | 20240723 | 100000 | 511439960 | 9330 | 9330 | 9330 | 9290 | 4809 |
| 642 | 20240723 | 095900 | 466692700 | 9330 | 9330 | 9330 | 9330 | 491 |
| 643 | 20240723 | 095800 | 462111670 | 9340 | 9350 | 9350 | 9340 | 466 |
| 644 | 20240723 | 095700 | 457759200 | 9350 | 9350 | 9350 | 9350 | 70 |
| 645 | 20240723 | 095600 | 457104700 | 9350 | 9350 | 9350 | 9350 | 0 |
| 646 | 20240723 | 095500 | 457104700 | 9350 | 9350 | 9360 | 9350 | 158 |
| 647 | 20240723 | 095400 | 455627390 | 9360 | 9350 | 9360 | 9340 | 1177 |
| 648 | 20240723 | 095300 | 444627370 | 9340 | 9330 | 9340 | 9330 | 6 |
| 649 | 20240723 | 095200 | 444571340 | 9320 | 9320 | 9330 | 9320 | 846 |
| 650 | 20240723 | 095100 | 436683540 | 9320 | 9330 | 9330 | 9320 | 905 |
| 651 | 20240723 | 095000 | 428246890 | 9330 | 9330 | 9330 | 9330 | 100 |
| 652 | 20240723 | 094900 | 427313890 | 9330 | 9330 | 9340 | 9330 | 654 |
| 653 | 20240723 | 094800 | 421209990 | 9330 | 9360 | 9360 | 9330 | 1287 |
| 654 | 20240723 | 094700 | 409192840 | 9350 | 9350 | 9360 | 9350 | 2110 |
| 655 | 20240723 | 094600 | 389457560 | 9360 | 9360 | 9360 | 9360 | 44 |
| 656 | 20240723 | 094500 | 389045720 | 9360 | 9370 | 9370 | 9360 | 1557 |
| 657 | 20240723 | 094400 | 374471760 | 9370 | 9360 | 9370 | 9360 | 163 |
| 658 | 20240723 | 094300 | 372945170 | 9370 | 9390 | 9390 | 9370 | 328 |
| 659 | 20240723 | 094200 | 369866130 | 9390 | 9380 | 9390 | 9380 | 125 |
| 660 | 20240723 | 094100 | 368692480 | 9380 | 9360 | 9380 | 9360 | 586 |
| 661 | 20240723 | 094000 | 363204800 | 9350 | 9350 | 9360 | 9350 | 236 |
| 662 | 20240723 | 093900 | 360997120 | 9350 | 9350 | 9360 | 9350 | 851 |
| 663 | 20240723 | 093800 | 353040000 | 9360 | 9350 | 9360 | 9340 | 369 |
| 664 | 20240723 | 093700 | 349589830 | 9340 | 9350 | 9350 | 9330 | 406 |
| 665 | 20240723 | 093600 | 345797580 | 9340 | 9340 | 9340 | 9340 | 1 |
| 666 | 20240723 | 093500 | 345788240 | 9340 | 9330 | 9340 | 9330 | 171 |
| 667 | 20240723 | 093400 | 344192070 | 9330 | 9340 | 9340 | 9330 | 31 |
| 668 | 20240723 | 093300 | 343902630 | 9360 | 9350 | 9360 | 9330 | 1885 |
| 669 | 20240723 | 093200 | 326295040 | 9360 | 9350 | 9360 | 9350 | 381 |
| 670 | 20240723 | 093100 | 322732680 | 9360 | 9370 | 9370 | 9360 | 249 |
| 671 | 20240723 | 093000 | 320402020 | 9360 | 9390 | 9390 | 9360 | 194 |
| 672 | 20240723 | 092900 | 318584300 | 9390 | 9360 | 9390 | 9350 | 956 |
| 673 | 20240723 | 092800 | 309636090 | 9360 | 9360 | 9370 | 9360 | 682 |
| 674 | 20240723 | 092700 | 303251500 | 9370 | 9360 | 9380 | 9360 | 788 |
| 675 | 20240723 | 092600 | 295871460 | 9360 | 9380 | 9380 | 9360 | 292 |
| 676 | 20240723 | 092500 | 293135580 | 9370 | 9360 | 9370 | 9360 | 295 |
| 677 | 20240723 | 092400 | 290372260 | 9360 | 9400 | 9400 | 9360 | 1161 |
| 678 | 20240723 | 092300 | 279481380 | 9380 | 9400 | 9400 | 9380 | 393 |
| 679 | 20240723 | 092200 | 275793860 | 9400 | 9410 | 9410 | 9400 | 370 |
| 680 | 20240723 | 092100 | 272315310 | 9410 | 9410 | 9420 | 9400 | 266 |
| 681 | 20240723 | 092000 | 269812510 | 9420 | 9410 | 9420 | 9410 | 1224 |
| 682 | 20240723 | 091900 | 258293670 | 9420 | 9410 | 9420 | 9410 | 1528 |
| 683 | 20240723 | 091800 | 243910170 | 9410 | 9400 | 9410 | 9400 | 1128 |
| 684 | 20240723 | 091700 | 233305950 | 9400 | 9380 | 9400 | 9380 | 886 |
| 685 | 20240723 | 091600 | 224987430 | 9380 | 9370 | 9380 | 9370 | 107 |
| 686 | 20240723 | 091500 | 223983780 | 9380 | 9370 | 9380 | 9360 | 669 |
| 687 | 20240723 | 091400 | 217715580 | 9370 | 9380 | 9380 | 9360 | 77 |
| 688 | 20240723 | 091300 | 216994260 | 9380 | 9370 | 9380 | 9350 | 1610 |
| 689 | 20240723 | 091200 | 201912150 | 9380 | 9390 | 9390 | 9370 | 3063 |
| 690 | 20240723 | 091100 | 173176720 | 9390 | 9390 | 9390 | 9380 | 624 |
| 691 | 20240723 | 091000 | 167318410 | 9390 | 9390 | 9390 | 9380 | 222 |
| 692 | 20240723 | 090900 | 165233850 | 9390 | 9410 | 9410 | 9390 | 1215 |
| 693 | 20240723 | 090800 | 153813830 | 9410 | 9410 | 9410 | 9410 | 320 |
| 694 | 20240723 | 090700 | 150802630 | 9410 | 9410 | 9420 | 9410 | 1341 |
| 695 | 20240723 | 090600 | 138183050 | 9400 | 9400 | 9420 | 9400 | 643 |
| 696 | 20240723 | 090500 | 132132940 | 9400 | 9390 | 9410 | 9390 | 1622 |
| 697 | 20240723 | 090400 | 116884000 | 9400 | 9400 | 9400 | 9400 | 215 |
| 698 | 20240723 | 090300 | 114863000 | 9390 | 9390 | 9430 | 9390 | 2330 |
| 699 | 20240723 | 090200 | 92960500 | 9390 | 9410 | 9410 | 9380 | 2608 |
| 700 | 20240723 | 090100 | 68479450 | 9410 | 9370 | 9440 | 9350 | 4603 |
| 701 | 20240723 | 090000 | 25150950 | 9370 | 9310 | 9390 | 9310 | 2679 |