38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 3 | 20240816 | 203800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240816 | 203700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240816 | 203600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240816 | 203500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240816 | 203400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240816 | 203300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240816 | 203200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240816 | 203100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240816 | 203000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240816 | 202900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240816 | 202800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240816 | 202700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240816 | 202600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240816 | 202500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240816 | 202400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240816 | 202300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240816 | 202200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240816 | 202100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240816 | 202000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240816 | 201900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240816 | 201800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240816 | 201700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240816 | 201600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240816 | 201500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240816 | 201400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240816 | 201300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240816 | 201200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240816 | 201100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240816 | 201000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240816 | 200900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 33 | 20240816 | 200800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240816 | 200700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240816 | 200600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240816 | 200500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240816 | 200400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240816 | 200300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240816 | 200200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240816 | 200100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240816 | 200000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240816 | 195900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240816 | 195800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240816 | 195700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240816 | 195600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240816 | 195500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240816 | 195400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240816 | 195300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240816 | 195200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240816 | 195100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240816 | 195000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240816 | 194900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240816 | 194800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240816 | 194700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240816 | 194600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240816 | 194500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240816 | 194400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240816 | 194300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240816 | 194200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240816 | 194100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240816 | 194000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240816 | 193900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 63 | 20240816 | 193800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240816 | 193700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240816 | 193600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240816 | 193500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240816 | 193400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240816 | 193300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240816 | 193200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240816 | 193100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240816 | 193000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240816 | 192900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240816 | 192800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240816 | 192700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240816 | 192600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240816 | 192500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240816 | 192400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240816 | 192300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240816 | 192200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240816 | 192100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240816 | 192000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240816 | 191900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240816 | 191800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240816 | 191700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240816 | 191600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240816 | 191500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240816 | 191400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240816 | 191300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240816 | 191200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240816 | 191100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240816 | 191000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240816 | 190900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 93 | 20240816 | 190800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240816 | 190700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240816 | 190600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240816 | 190500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240816 | 190400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240816 | 190300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240816 | 190200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240816 | 190100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240816 | 190000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240816 | 185900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240816 | 185800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240816 | 185700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240816 | 185600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240816 | 185500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240816 | 185400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240816 | 185300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240816 | 185200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240816 | 185100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240816 | 185000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240816 | 184900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240816 | 184800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240816 | 184700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240816 | 184600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240816 | 184500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240816 | 184400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240816 | 184300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240816 | 184200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240816 | 184100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240816 | 184000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240816 | 183900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 123 | 20240816 | 183800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240816 | 183700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240816 | 183600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240816 | 183500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240816 | 183400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240816 | 183300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240816 | 183200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240816 | 183100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240816 | 183000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240816 | 182900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240816 | 182800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240816 | 182700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240816 | 182600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240816 | 182500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240816 | 182400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240816 | 182300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240816 | 182200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240816 | 182100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240816 | 182000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240816 | 181900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240816 | 181800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240816 | 181700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240816 | 181600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240816 | 181500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240816 | 181400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240816 | 181300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240816 | 181200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240816 | 181100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240816 | 181000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240816 | 180900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 153 | 20240816 | 180800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240816 | 180700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240816 | 180600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240816 | 180500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240816 | 180400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240816 | 180300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240816 | 180200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240816 | 180100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240816 | 180000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240816 | 175900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240816 | 175800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240816 | 175700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240816 | 175600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240816 | 175500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240816 | 175400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240816 | 175300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240816 | 175200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240816 | 175100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240816 | 175000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240816 | 174900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240816 | 174800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240816 | 174700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240816 | 174600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240816 | 174500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240816 | 174400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240816 | 174300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240816 | 174200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240816 | 174100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240816 | 174000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240816 | 173900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 183 | 20240816 | 173800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240816 | 173700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240816 | 173600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240816 | 173500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240816 | 173400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240816 | 173300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240816 | 173200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240816 | 173100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240816 | 173000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240816 | 172900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240816 | 172800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240816 | 172700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240816 | 172600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240816 | 172500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240816 | 172400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240816 | 172300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240816 | 172200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240816 | 172100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240816 | 172000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240816 | 171900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240816 | 171800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240816 | 171700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240816 | 171600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240816 | 171500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240816 | 171400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240816 | 171300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240816 | 171200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240816 | 171100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240816 | 171000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240816 | 170900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 213 | 20240816 | 170800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240816 | 170700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240816 | 170600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240816 | 170500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240816 | 170400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240816 | 170300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240816 | 170200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240816 | 170100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240816 | 170000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240816 | 165900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240816 | 165800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240816 | 165700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240816 | 165600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240816 | 165500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240816 | 165400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240816 | 165300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240816 | 165200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240816 | 165100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240816 | 165000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240816 | 164900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240816 | 164800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240816 | 164700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240816 | 164600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240816 | 164500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240816 | 164400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240816 | 164300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240816 | 164200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240816 | 164100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240816 | 164000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240816 | 163900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 243 | 20240816 | 163800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240816 | 163700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240816 | 163600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240816 | 163500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240816 | 163400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240816 | 163300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240816 | 163200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240816 | 163100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240816 | 163000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240816 | 162900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240816 | 162800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240816 | 162700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240816 | 162600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240816 | 162500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240816 | 162400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240816 | 162300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240816 | 162200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240816 | 162100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240816 | 162000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240816 | 161900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240816 | 161800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240816 | 161700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240816 | 161600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240816 | 161500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240816 | 161400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240816 | 161300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240816 | 161200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240816 | 161100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240816 | 161000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240816 | 160900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 273 | 20240816 | 160800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240816 | 160700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240816 | 160600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240816 | 160500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240816 | 160400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240816 | 160300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240816 | 160200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240816 | 160100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240816 | 160000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240816 | 155900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240816 | 155800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240816 | 155700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240816 | 155600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240816 | 155500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240816 | 155400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240816 | 155300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240816 | 155200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240816 | 155100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240816 | 155000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240816 | 154900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240816 | 154800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240816 | 154700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240816 | 154600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240816 | 154500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240816 | 154400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240816 | 154300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240816 | 154200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240816 | 154100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240816 | 154000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240816 | 153900 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 303 | 20240816 | 153800 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240816 | 153700 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240816 | 153600 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240816 | 153500 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240816 | 153400 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240816 | 153300 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240816 | 153200 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240816 | 153100 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240816 | 153000 | 15362331860 | 10640 | 10640 | 10640 | 10640 | 28358 |
| 312 | 20240816 | 152900 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240816 | 152800 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240816 | 152700 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240816 | 152600 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240816 | 152500 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240816 | 152400 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240816 | 152300 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240816 | 152200 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240816 | 152100 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240816 | 152000 | 15060602740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240816 | 151900 | 15060602740 | 10640 | 10620 | 10640 | 10620 | 11689 |
| 323 | 20240816 | 151800 | 14936413830 | 10630 | 10630 | 10640 | 10620 | 10151 |
| 324 | 20240816 | 151700 | 14828519580 | 10640 | 10630 | 10640 | 10630 | 3413 |
| 325 | 20240816 | 151600 | 14792234760 | 10630 | 10640 | 10650 | 10630 | 4559 |
| 326 | 20240816 | 151500 | 14743731370 | 10640 | 10630 | 10650 | 10630 | 5358 |
| 327 | 20240816 | 151400 | 14686719620 | 10640 | 10630 | 10640 | 10630 | 1427 |
| 328 | 20240816 | 151300 | 14671543770 | 10630 | 10630 | 10640 | 10630 | 3490 |
| 329 | 20240816 | 151200 | 14634438780 | 10640 | 10630 | 10640 | 10630 | 5629 |
| 330 | 20240816 | 151100 | 14574561940 | 10640 | 10630 | 10640 | 10630 | 1397 |
| 331 | 20240816 | 151000 | 14559709430 | 10640 | 10630 | 10640 | 10630 | 3790 |
| 332 | 20240816 | 150900 | 14519402850 | 10630 | 10640 | 10640 | 10630 | 2074 |
| 333 | 20240816 | 150800 | 14497338950 | 10630 | 10640 | 10640 | 10630 | 8246 |
| 334 | 20240816 | 150700 | 14409602220 | 10640 | 10650 | 10660 | 10640 | 2517 |
| 335 | 20240816 | 150600 | 14382806060 | 10650 | 10650 | 10650 | 10640 | 4296 |
| 336 | 20240816 | 150500 | 14337069130 | 10650 | 10650 | 10650 | 10640 | 3842 |
| 337 | 20240816 | 150400 | 14296157460 | 10650 | 10650 | 10660 | 10650 | 2236 |
| 338 | 20240816 | 150300 | 14272340680 | 10660 | 10650 | 10660 | 10650 | 1541 |
| 339 | 20240816 | 150200 | 14255914000 | 10650 | 10660 | 10670 | 10650 | 3089 |
| 340 | 20240816 | 150100 | 14223003720 | 10660 | 10660 | 10660 | 10650 | 698 |
| 341 | 20240816 | 150000 | 14215563320 | 10650 | 10660 | 10660 | 10650 | 3402 |
| 342 | 20240816 | 145900 | 14179319240 | 10660 | 10660 | 10660 | 10650 | 1856 |
| 343 | 20240816 | 145800 | 14159550770 | 10660 | 10660 | 10660 | 10650 | 4232 |
| 344 | 20240816 | 145700 | 14114446520 | 10670 | 10670 | 10680 | 10670 | 1434 |
| 345 | 20240816 | 145600 | 14099140730 | 10670 | 10670 | 10680 | 10660 | 1505 |
| 346 | 20240816 | 145500 | 14083082520 | 10670 | 10670 | 10680 | 10670 | 1640 |
| 347 | 20240816 | 145400 | 14065581800 | 10670 | 10670 | 10680 | 10660 | 933 |
| 348 | 20240816 | 145300 | 14055626330 | 10680 | 10680 | 10680 | 10660 | 5283 |
| 349 | 20240816 | 145200 | 13999257830 | 10670 | 10660 | 10680 | 10660 | 3533 |
| 350 | 20240816 | 145100 | 13961585180 | 10670 | 10670 | 10680 | 10670 | 2914 |
| 351 | 20240816 | 145000 | 13930471650 | 10680 | 10680 | 10680 | 10670 | 405 |
| 352 | 20240816 | 144900 | 13926146840 | 10680 | 10670 | 10680 | 10660 | 3013 |
| 353 | 20240816 | 144800 | 13893999990 | 10670 | 10650 | 10670 | 10650 | 4371 |
| 354 | 20240816 | 144700 | 13847404040 | 10650 | 10660 | 10660 | 10650 | 780 |
| 355 | 20240816 | 144600 | 13839095650 | 10660 | 10650 | 10660 | 10650 | 1001 |
| 356 | 20240816 | 144500 | 13828434990 | 10650 | 10660 | 10660 | 10650 | 847 |
| 357 | 20240816 | 144400 | 13819413710 | 10660 | 10660 | 10660 | 10660 | 1467 |
| 358 | 20240816 | 144300 | 13803775490 | 10660 | 10660 | 10670 | 10660 | 3182 |
| 359 | 20240816 | 144200 | 13769855350 | 10660 | 10670 | 10670 | 10660 | 1719 |
| 360 | 20240816 | 144100 | 13751514420 | 10670 | 10660 | 10670 | 10660 | 1125 |
| 361 | 20240816 | 144000 | 13739513000 | 10670 | 10670 | 10680 | 10670 | 485 |
| 362 | 20240816 | 143900 | 13734336150 | 10670 | 10670 | 10670 | 10660 | 2066 |
| 363 | 20240816 | 143800 | 13712301390 | 10670 | 10670 | 10680 | 10660 | 2474 |
| 364 | 20240816 | 143700 | 13685913450 | 10680 | 10680 | 10680 | 10670 | 1255 |
| 365 | 20240816 | 143600 | 13672520050 | 10680 | 10680 | 10680 | 10680 | 1089 |
| 366 | 20240816 | 143500 | 13660889530 | 10680 | 10680 | 10690 | 10670 | 487 |
| 367 | 20240816 | 143400 | 13655689100 | 10670 | 10680 | 10680 | 10670 | 1325 |
| 368 | 20240816 | 143300 | 13641543200 | 10680 | 10680 | 10690 | 10680 | 968 |
| 369 | 20240816 | 143200 | 13631199450 | 10680 | 10690 | 10690 | 10680 | 1816 |
| 370 | 20240816 | 143100 | 13611804270 | 10680 | 10680 | 10690 | 10680 | 818 |
| 371 | 20240816 | 143000 | 13603067010 | 10680 | 10680 | 10690 | 10680 | 535 |
| 372 | 20240816 | 142900 | 13597353050 | 10680 | 10680 | 10690 | 10680 | 4969 |
| 373 | 20240816 | 142800 | 13544269010 | 10670 | 10670 | 10680 | 10670 | 458 |
| 374 | 20240816 | 142700 | 13539382000 | 10670 | 10680 | 10680 | 10670 | 381 |
| 375 | 20240816 | 142600 | 13535316460 | 10670 | 10670 | 10680 | 10670 | 339 |
| 376 | 20240816 | 142500 | 13531697400 | 10670 | 10670 | 10680 | 10670 | 1264 |
| 377 | 20240816 | 142400 | 13518210380 | 10670 | 10680 | 10680 | 10670 | 1917 |
| 378 | 20240816 | 142300 | 13497737440 | 10680 | 10690 | 10690 | 10680 | 777 |
| 379 | 20240816 | 142200 | 13489437390 | 10690 | 10680 | 10690 | 10680 | 1062 |
| 380 | 20240816 | 142100 | 13478087050 | 10680 | 10680 | 10680 | 10680 | 1752 |
| 381 | 20240816 | 142000 | 13459375690 | 10670 | 10690 | 10690 | 10670 | 2778 |
| 382 | 20240816 | 141900 | 13429716200 | 10680 | 10690 | 10690 | 10680 | 1568 |
| 383 | 20240816 | 141800 | 13412956780 | 10690 | 10680 | 10690 | 10680 | 2434 |
| 384 | 20240816 | 141700 | 13386961380 | 10680 | 10660 | 10680 | 10660 | 1461 |
| 385 | 20240816 | 141600 | 13371371070 | 10660 | 10670 | 10670 | 10660 | 519 |
| 386 | 20240816 | 141500 | 13365838460 | 10670 | 10660 | 10670 | 10660 | 1441 |
| 387 | 20240816 | 141400 | 13350477280 | 10670 | 10660 | 10670 | 10660 | 361 |
| 388 | 20240816 | 141300 | 13346627490 | 10660 | 10650 | 10660 | 10650 | 2905 |
| 389 | 20240816 | 141200 | 13315682960 | 10650 | 10640 | 10650 | 10630 | 2771 |
| 390 | 20240816 | 141100 | 13286182410 | 10640 | 10650 | 10650 | 10640 | 1269 |
| 391 | 20240816 | 141000 | 13272678730 | 10650 | 10650 | 10650 | 10650 | 287 |
| 392 | 20240816 | 140900 | 13269622180 | 10640 | 10650 | 10650 | 10640 | 167 |
| 393 | 20240816 | 140800 | 13267843760 | 10640 | 10630 | 10640 | 10630 | 2304 |
| 394 | 20240816 | 140700 | 13243336170 | 10630 | 10630 | 10630 | 10630 | 605 |
| 395 | 20240816 | 140600 | 13236905020 | 10630 | 10640 | 10640 | 10630 | 114 |
| 396 | 20240816 | 140500 | 13235692980 | 10640 | 10640 | 10640 | 10620 | 936 |
| 397 | 20240816 | 140400 | 13225739380 | 10630 | 10620 | 10640 | 10620 | 2733 |
| 398 | 20240816 | 140300 | 13196694110 | 10620 | 10620 | 10630 | 10620 | 334 |
| 399 | 20240816 | 140200 | 13193147020 | 10630 | 10620 | 10630 | 10620 | 80 |
| 400 | 20240816 | 140100 | 13192297300 | 10630 | 10620 | 10630 | 10620 | 1426 |
| 401 | 20240816 | 140000 | 13177152170 | 10620 | 10630 | 10630 | 10620 | 3037 |
| 402 | 20240816 | 135900 | 13144880150 | 10630 | 10630 | 10640 | 10630 | 3322 |
| 403 | 20240816 | 135800 | 13109537290 | 10630 | 10620 | 10640 | 10620 | 575 |
| 404 | 20240816 | 135700 | 13103425030 | 10630 | 10630 | 10640 | 10630 | 2713 |
| 405 | 20240816 | 135600 | 13074585080 | 10630 | 10640 | 10640 | 10630 | 2101 |
| 406 | 20240816 | 135500 | 13052248950 | 10640 | 10640 | 10640 | 10630 | 574 |
| 407 | 20240816 | 135400 | 13046145360 | 10630 | 10640 | 10640 | 10630 | 119 |
| 408 | 20240816 | 135300 | 13044880380 | 10630 | 10630 | 10630 | 10630 | 33 |
| 409 | 20240816 | 135200 | 13044529590 | 10630 | 10630 | 10640 | 10630 | 203 |
| 410 | 20240816 | 135100 | 13042371660 | 10630 | 10640 | 10640 | 10630 | 167 |
| 411 | 20240816 | 135000 | 13040595080 | 10640 | 10630 | 10640 | 10630 | 419 |
| 412 | 20240816 | 134900 | 13036140010 | 10630 | 10620 | 10630 | 10620 | 3100 |
| 413 | 20240816 | 134800 | 13003205140 | 10620 | 10630 | 10630 | 10620 | 1782 |
| 414 | 20240816 | 134700 | 12984280090 | 10630 | 10610 | 10630 | 10610 | 3841 |
| 415 | 20240816 | 134600 | 12943488770 | 10620 | 10610 | 10620 | 10610 | 152 |
| 416 | 20240816 | 134500 | 12941876040 | 10620 | 10610 | 10620 | 10610 | 342 |
| 417 | 20240816 | 134400 | 12938247010 | 10620 | 10610 | 10620 | 10610 | 1683 |
| 418 | 20240816 | 134300 | 12920390360 | 10610 | 10620 | 10620 | 10610 | 771 |
| 419 | 20240816 | 134200 | 12912208150 | 10620 | 10620 | 10620 | 10610 | 1748 |
| 420 | 20240816 | 134100 | 12893654380 | 10620 | 10620 | 10620 | 10620 | 653 |
| 421 | 20240816 | 134000 | 12886719520 | 10610 | 10620 | 10620 | 10610 | 237 |
| 422 | 20240816 | 133900 | 12884203950 | 10620 | 10620 | 10630 | 10610 | 3033 |
| 423 | 20240816 | 133800 | 12852007400 | 10620 | 10620 | 10630 | 10620 | 3046 |
| 424 | 20240816 | 133700 | 12819658670 | 10620 | 10630 | 10630 | 10620 | 12 |
| 425 | 20240816 | 133600 | 12819531180 | 10620 | 10630 | 10630 | 10620 | 449 |
| 426 | 20240816 | 133500 | 12814761800 | 10630 | 10620 | 10630 | 10620 | 125 |
| 427 | 20240816 | 133400 | 12813433790 | 10620 | 10620 | 10620 | 10620 | 1495 |
| 428 | 20240816 | 133300 | 12797556890 | 10630 | 10620 | 10630 | 10620 | 39 |
| 429 | 20240816 | 133200 | 12797142690 | 10630 | 10630 | 10630 | 10620 | 754 |
| 430 | 20240816 | 133100 | 12789134770 | 10610 | 10620 | 10620 | 10610 | 1166 |
| 431 | 20240816 | 133000 | 12776763420 | 10610 | 10620 | 10630 | 10610 | 1614 |
| 432 | 20240816 | 132900 | 12759635540 | 10610 | 10630 | 10630 | 10610 | 1822 |
| 433 | 20240816 | 132800 | 12740284750 | 10630 | 10630 | 10640 | 10630 | 670 |
| 434 | 20240816 | 132700 | 12733162590 | 10630 | 10640 | 10640 | 10630 | 110 |
| 435 | 20240816 | 132600 | 12731993190 | 10630 | 10630 | 10630 | 10620 | 951 |
| 436 | 20240816 | 132500 | 12721884820 | 10620 | 10620 | 10630 | 10620 | 206 |
| 437 | 20240816 | 132400 | 12719696300 | 10620 | 10620 | 10630 | 10620 | 937 |
| 438 | 20240816 | 132300 | 12709737150 | 10620 | 10620 | 10620 | 10620 | 895 |
| 439 | 20240816 | 132200 | 12700232250 | 10620 | 10630 | 10630 | 10620 | 568 |
| 440 | 20240816 | 132100 | 12694194920 | 10620 | 10620 | 10630 | 10620 | 92 |
| 441 | 20240816 | 132000 | 12693217870 | 10610 | 10620 | 10620 | 10610 | 1730 |
| 442 | 20240816 | 131900 | 12674846150 | 10620 | 10630 | 10630 | 10620 | 177 |
| 443 | 20240816 | 131800 | 12672964650 | 10630 | 10630 | 10640 | 10620 | 1929 |
| 444 | 20240816 | 131700 | 12652459580 | 10630 | 10630 | 10640 | 10630 | 939 |
| 445 | 20240816 | 131600 | 12642477980 | 10630 | 10630 | 10640 | 10630 | 93 |
| 446 | 20240816 | 131500 | 12641489380 | 10630 | 10640 | 10640 | 10630 | 83 |
| 447 | 20240816 | 131400 | 12640607080 | 10640 | 10660 | 10660 | 10640 | 2038 |
| 448 | 20240816 | 131300 | 12618908790 | 10660 | 10660 | 10660 | 10640 | 983 |
| 449 | 20240816 | 131200 | 12608431630 | 10660 | 10650 | 10660 | 10640 | 1790 |
| 450 | 20240816 | 131100 | 12589357720 | 10650 | 10650 | 10650 | 10640 | 51 |
| 451 | 20240816 | 131000 | 12588814670 | 10650 | 10640 | 10650 | 10640 | 164 |
| 452 | 20240816 | 130900 | 12587068090 | 10650 | 10640 | 10650 | 10640 | 353 |
| 453 | 20240816 | 130800 | 12583310610 | 10630 | 10640 | 10640 | 10620 | 2357 |
| 454 | 20240816 | 130700 | 12558263390 | 10650 | 10650 | 10650 | 10650 | 31 |
| 455 | 20240816 | 130600 | 12557933240 | 10650 | 10650 | 10660 | 10650 | 410 |
| 456 | 20240816 | 130500 | 12553565710 | 10650 | 10640 | 10650 | 10640 | 1798 |
| 457 | 20240816 | 130400 | 12534428440 | 10640 | 10620 | 10640 | 10610 | 10190 |
| 458 | 20240816 | 130300 | 12426101520 | 10620 | 10630 | 10630 | 10620 | 1178 |
| 459 | 20240816 | 130200 | 12413588710 | 10610 | 10610 | 10630 | 10610 | 1391 |
| 460 | 20240816 | 130100 | 12398819440 | 10610 | 10610 | 10610 | 10610 | 146 |
| 461 | 20240816 | 130000 | 12397270380 | 10620 | 10630 | 10630 | 10620 | 1824 |
| 462 | 20240816 | 125900 | 12377897350 | 10630 | 10610 | 10630 | 10610 | 1472 |
| 463 | 20240816 | 125800 | 12362263420 | 10620 | 10620 | 10620 | 10610 | 1631 |
| 464 | 20240816 | 125700 | 12344942800 | 10620 | 10630 | 10630 | 10620 | 1119 |
| 465 | 20240816 | 125600 | 12333049570 | 10630 | 10630 | 10630 | 10630 | 105 |
| 466 | 20240816 | 125500 | 12331933420 | 10640 | 10630 | 10640 | 10620 | 442 |
| 467 | 20240816 | 125400 | 12327236260 | 10630 | 10640 | 10640 | 10620 | 125 |
| 468 | 20240816 | 125300 | 12325907520 | 10640 | 10620 | 10640 | 10620 | 645 |
| 469 | 20240816 | 125200 | 12319055490 | 10620 | 10620 | 10640 | 10610 | 1758 |
| 470 | 20240816 | 125100 | 12300380200 | 10620 | 10620 | 10620 | 10620 | 512 |
| 471 | 20240816 | 125000 | 12294942760 | 10620 | 10630 | 10630 | 10620 | 459 |
| 472 | 20240816 | 124900 | 12290068170 | 10630 | 10620 | 10630 | 10620 | 2182 |
| 473 | 20240816 | 124800 | 12266895050 | 10620 | 10630 | 10640 | 10620 | 3059 |
| 474 | 20240816 | 124700 | 12234407880 | 10630 | 10630 | 10640 | 10620 | 2149 |
| 475 | 20240816 | 124600 | 12211564100 | 10640 | 10640 | 10640 | 10620 | 4161 |
| 476 | 20240816 | 124500 | 12167339430 | 10640 | 10640 | 10640 | 10630 | 891 |
| 477 | 20240816 | 124400 | 12157860130 | 10640 | 10640 | 10640 | 10630 | 1369 |
| 478 | 20240816 | 124300 | 12143307060 | 10640 | 10650 | 10650 | 10640 | 3580 |
| 479 | 20240816 | 124200 | 12105215810 | 10640 | 10650 | 10650 | 10640 | 540 |
| 480 | 20240816 | 124100 | 12099466400 | 10650 | 10640 | 10650 | 10640 | 131 |
| 481 | 20240816 | 124000 | 12098072450 | 10660 | 10650 | 10660 | 10640 | 969 |
| 482 | 20240816 | 123900 | 12087755320 | 10650 | 10650 | 10660 | 10650 | 708 |
| 483 | 20240816 | 123800 | 12080215010 | 10650 | 10650 | 10650 | 10650 | 498 |
| 484 | 20240816 | 123700 | 12074911310 | 10650 | 10670 | 10670 | 10650 | 466 |
| 485 | 20240816 | 123600 | 12069946140 | 10670 | 10660 | 10670 | 10660 | 38 |
| 486 | 20240816 | 123500 | 12069541040 | 10660 | 10670 | 10670 | 10650 | 1451 |
| 487 | 20240816 | 123400 | 12054079950 | 10660 | 10660 | 10660 | 10640 | 1348 |
| 488 | 20240816 | 123300 | 12039718340 | 10660 | 10650 | 10670 | 10640 | 688 |
| 489 | 20240816 | 123200 | 12032389660 | 10650 | 10680 | 10680 | 10650 | 44 |
| 490 | 20240816 | 123100 | 12031919930 | 10680 | 10640 | 10680 | 10620 | 3714 |
| 491 | 20240816 | 123000 | 11992371580 | 10640 | 10640 | 10640 | 10620 | 2502 |
| 492 | 20240816 | 122900 | 11965786260 | 10640 | 10650 | 10650 | 10620 | 24408 |
| 493 | 20240816 | 122800 | 11706157020 | 10650 | 10650 | 10650 | 10640 | 1781 |
| 494 | 20240816 | 122700 | 11687200350 | 10650 | 10640 | 10650 | 10640 | 292 |
| 495 | 20240816 | 122600 | 11684092710 | 10650 | 10630 | 10650 | 10630 | 975 |
| 496 | 20240816 | 122500 | 11673723990 | 10630 | 10630 | 10640 | 10630 | 1770 |
| 497 | 20240816 | 122400 | 11654896760 | 10650 | 10640 | 10650 | 10630 | 715 |
| 498 | 20240816 | 122300 | 11647289900 | 10630 | 10650 | 10650 | 10630 | 1530 |
| 499 | 20240816 | 122200 | 11631015160 | 10650 | 10640 | 10650 | 10640 | 1044 |
| 500 | 20240816 | 122100 | 11619901640 | 10640 | 10630 | 10650 | 10630 | 1553 |
| 501 | 20240816 | 122000 | 11603368920 | 10630 | 10650 | 10650 | 10630 | 13519 |
| 502 | 20240816 | 121900 | 11459548480 | 10650 | 10650 | 10660 | 10650 | 428 |
| 503 | 20240816 | 121800 | 11454989670 | 10650 | 10660 | 10660 | 10650 | 1261 |
| 504 | 20240816 | 121700 | 11441557720 | 10660 | 10660 | 10670 | 10650 | 304 |
| 505 | 20240816 | 121600 | 11438317810 | 10670 | 10670 | 10690 | 10640 | 8192 |
| 506 | 20240816 | 121500 | 11351100280 | 10690 | 10680 | 10690 | 10670 | 587 |
| 507 | 20240816 | 121400 | 11344835750 | 10700 | 10700 | 10700 | 10680 | 931 |
| 508 | 20240816 | 121300 | 11334883030 | 10700 | 10680 | 10700 | 10680 | 1690 |
| 509 | 20240816 | 121200 | 11316823310 | 10670 | 10650 | 10670 | 10650 | 2811 |
| 510 | 20240816 | 121100 | 11286861290 | 10660 | 10660 | 10660 | 10660 | 45 |
| 511 | 20240816 | 121000 | 11286381590 | 10650 | 10650 | 10670 | 10640 | 4782 |
| 512 | 20240816 | 120900 | 11235474510 | 10650 | 10660 | 10660 | 10650 | 615 |
| 513 | 20240816 | 120800 | 11228924750 | 10650 | 10660 | 10680 | 10650 | 2594 |
| 514 | 20240816 | 120700 | 11201292140 | 10660 | 10660 | 10670 | 10660 | 388 |
| 515 | 20240816 | 120600 | 11197156010 | 10660 | 10660 | 10670 | 10660 | 526 |
| 516 | 20240816 | 120500 | 11191548790 | 10660 | 10670 | 10670 | 10660 | 443 |
| 517 | 20240816 | 120400 | 11186826400 | 10660 | 10660 | 10680 | 10660 | 662 |
| 518 | 20240816 | 120300 | 11179769400 | 10660 | 10670 | 10670 | 10660 | 171 |
| 519 | 20240816 | 120200 | 11177945460 | 10680 | 10690 | 10690 | 10670 | 2798 |
| 520 | 20240816 | 120100 | 11148066720 | 10690 | 10690 | 10690 | 10680 | 492 |
| 521 | 20240816 | 120000 | 11142808900 | 10690 | 10690 | 10690 | 10690 | 1075 |
| 522 | 20240816 | 115900 | 11131317150 | 10690 | 10700 | 10700 | 10690 | 744 |
| 523 | 20240816 | 115800 | 11123362050 | 10690 | 10700 | 10700 | 10690 | 17 |
| 524 | 20240816 | 115700 | 11123180300 | 10690 | 10700 | 10710 | 10680 | 2996 |
| 525 | 20240816 | 115600 | 11091130350 | 10700 | 10720 | 10720 | 10700 | 4291 |
| 526 | 20240816 | 115500 | 11045153560 | 10720 | 10710 | 10720 | 10710 | 195 |
| 527 | 20240816 | 115400 | 11043064930 | 10710 | 10720 | 10720 | 10710 | 877 |
| 528 | 20240816 | 115300 | 11033671750 | 10710 | 10700 | 10710 | 10700 | 380 |
| 529 | 20240816 | 115200 | 11029601960 | 10700 | 10700 | 10720 | 10690 | 4062 |
| 530 | 20240816 | 115100 | 10986124930 | 10690 | 10700 | 10700 | 10690 | 502 |
| 531 | 20240816 | 115000 | 10980754480 | 10690 | 10710 | 10710 | 10690 | 105 |
| 532 | 20240816 | 114900 | 10979632010 | 10690 | 10690 | 10690 | 10690 | 61 |
| 533 | 20240816 | 114800 | 10978979920 | 10700 | 10700 | 10710 | 10700 | 766 |
| 534 | 20240816 | 114700 | 10970781550 | 10700 | 10700 | 10710 | 10690 | 1251 |
| 535 | 20240816 | 114600 | 10957396090 | 10700 | 10680 | 10700 | 10680 | 1717 |
| 536 | 20240816 | 114500 | 10939038520 | 10670 | 10680 | 10680 | 10670 | 1279 |
| 537 | 20240816 | 114400 | 10925380940 | 10680 | 10680 | 10680 | 10670 | 247 |
| 538 | 20240816 | 114300 | 10922745250 | 10680 | 10670 | 10680 | 10670 | 102 |
| 539 | 20240816 | 114200 | 10921655910 | 10670 | 10680 | 10690 | 10670 | 2272 |
| 540 | 20240816 | 114100 | 10897382900 | 10680 | 10690 | 10690 | 10680 | 1370 |
| 541 | 20240816 | 114000 | 10882743550 | 10690 | 10690 | 10690 | 10690 | 199 |
| 542 | 20240816 | 113900 | 10880616240 | 10690 | 10700 | 10700 | 10690 | 1736 |
| 543 | 20240816 | 113800 | 10862042480 | 10700 | 10700 | 10700 | 10700 | 665 |
| 544 | 20240816 | 113700 | 10854926980 | 10700 | 10710 | 10720 | 10700 | 1901 |
| 545 | 20240816 | 113600 | 10834578040 | 10710 | 10700 | 10720 | 10700 | 2451 |
| 546 | 20240816 | 113500 | 10808339660 | 10710 | 10710 | 10720 | 10700 | 1715 |
| 547 | 20240816 | 113400 | 10789969240 | 10710 | 10680 | 10710 | 10680 | 3654 |
| 548 | 20240816 | 113300 | 10750884920 | 10670 | 10660 | 10670 | 10660 | 1825 |
| 549 | 20240816 | 113200 | 10731417610 | 10670 | 10640 | 10670 | 10640 | 2913 |
| 550 | 20240816 | 113100 | 10700359860 | 10640 | 10650 | 10650 | 10630 | 2325 |
| 551 | 20240816 | 113000 | 10675615140 | 10640 | 10640 | 10640 | 10640 | 1322 |
| 552 | 20240816 | 112900 | 10661549060 | 10650 | 10640 | 10650 | 10630 | 1596 |
| 553 | 20240816 | 112800 | 10644577190 | 10630 | 10650 | 10650 | 10630 | 5259 |
| 554 | 20240816 | 112700 | 10588598040 | 10650 | 10650 | 10660 | 10650 | 2456 |
| 555 | 20240816 | 112600 | 10562440630 | 10660 | 10650 | 10660 | 10650 | 1627 |
| 556 | 20240816 | 112500 | 10545113030 | 10660 | 10660 | 10660 | 10650 | 929 |
| 557 | 20240816 | 112400 | 10535210640 | 10670 | 10670 | 10670 | 10660 | 2138 |
| 558 | 20240816 | 112300 | 10512403970 | 10660 | 10660 | 10660 | 10660 | 931 |
| 559 | 20240816 | 112200 | 10502479510 | 10650 | 10640 | 10660 | 10640 | 938 |
| 560 | 20240816 | 112100 | 10492487400 | 10640 | 10650 | 10650 | 10630 | 6571 |
| 561 | 20240816 | 112000 | 10422543980 | 10650 | 10660 | 10670 | 10650 | 2162 |
| 562 | 20240816 | 111900 | 10399497940 | 10670 | 10660 | 10670 | 10660 | 1085 |
| 563 | 20240816 | 111800 | 10387931540 | 10660 | 10660 | 10670 | 10660 | 2221 |
| 564 | 20240816 | 111700 | 10364254700 | 10670 | 10660 | 10670 | 10660 | 70 |
| 565 | 20240816 | 111600 | 10363508100 | 10660 | 10670 | 10670 | 10660 | 690 |
| 566 | 20240816 | 111500 | 10356152600 | 10670 | 10670 | 10670 | 10670 | 452 |
| 567 | 20240816 | 111400 | 10351329760 | 10670 | 10680 | 10680 | 10670 | 439 |
| 568 | 20240816 | 111300 | 10346645550 | 10680 | 10670 | 10680 | 10650 | 4961 |
| 569 | 20240816 | 111200 | 10293752410 | 10670 | 10670 | 10680 | 10670 | 564 |
| 570 | 20240816 | 111100 | 10287733280 | 10680 | 10690 | 10690 | 10680 | 2046 |
| 571 | 20240816 | 111000 | 10265876510 | 10690 | 10680 | 10690 | 10680 | 187 |
| 572 | 20240816 | 110900 | 10263878900 | 10680 | 10680 | 10690 | 10680 | 204 |
| 573 | 20240816 | 110800 | 10261700140 | 10670 | 10680 | 10680 | 10660 | 92 |
| 574 | 20240816 | 110700 | 10260718100 | 10680 | 10660 | 10680 | 10660 | 91 |
| 575 | 20240816 | 110600 | 10259746540 | 10680 | 10660 | 10680 | 10650 | 1490 |
| 576 | 20240816 | 110500 | 10243873770 | 10660 | 10680 | 10690 | 10660 | 3132 |
| 577 | 20240816 | 110400 | 10210443560 | 10690 | 10700 | 10700 | 10680 | 1146 |
| 578 | 20240816 | 110300 | 10198192370 | 10700 | 10720 | 10720 | 10690 | 3322 |
| 579 | 20240816 | 110200 | 10162597450 | 10730 | 10720 | 10740 | 10720 | 1993 |
| 580 | 20240816 | 110100 | 10141217160 | 10730 | 10730 | 10740 | 10720 | 1160 |
| 581 | 20240816 | 110000 | 10128770360 | 10740 | 10720 | 10740 | 10720 | 1197 |
| 582 | 20240816 | 105900 | 10115927940 | 10720 | 10740 | 10750 | 10720 | 7017 |
| 583 | 20240816 | 105800 | 10040632990 | 10750 | 10740 | 10750 | 10730 | 3245 |
| 584 | 20240816 | 105700 | 10005767900 | 10740 | 10740 | 10750 | 10730 | 2105 |
| 585 | 20240816 | 105600 | 9983168610 | 10740 | 10720 | 10740 | 10720 | 4120 |
| 586 | 20240816 | 105500 | 9938946540 | 10720 | 10750 | 10750 | 10720 | 2855 |
| 587 | 20240816 | 105400 | 9908302080 | 10750 | 10690 | 10750 | 10690 | 19157 |
| 588 | 20240816 | 105300 | 9703216240 | 10690 | 10670 | 10690 | 10670 | 6454 |
| 589 | 20240816 | 105200 | 9634286390 | 10680 | 10670 | 10680 | 10660 | 2253 |
| 590 | 20240816 | 105100 | 9610246760 | 10660 | 10660 | 10670 | 10660 | 1454 |
| 591 | 20240816 | 105000 | 9594744040 | 10660 | 10650 | 10680 | 10650 | 1827 |
| 592 | 20240816 | 104900 | 9575256520 | 10670 | 10630 | 10670 | 10630 | 4866 |
| 593 | 20240816 | 104800 | 9523483400 | 10630 | 10640 | 10650 | 10630 | 2248 |
| 594 | 20240816 | 104700 | 9499566280 | 10640 | 10650 | 10660 | 10640 | 1668 |
| 595 | 20240816 | 104600 | 9481803980 | 10650 | 10660 | 10660 | 10650 | 1167 |
| 596 | 20240816 | 104500 | 9469367220 | 10650 | 10650 | 10660 | 10650 | 1907 |
| 597 | 20240816 | 104400 | 9449043830 | 10650 | 10640 | 10660 | 10640 | 611 |
| 598 | 20240816 | 104300 | 9442537940 | 10640 | 10650 | 10650 | 10640 | 1991 |
| 599 | 20240816 | 104200 | 9421336290 | 10640 | 10640 | 10640 | 10630 | 1640 |
| 600 | 20240816 | 104100 | 9403887240 | 10630 | 10620 | 10640 | 10610 | 3231 |
| 601 | 20240816 | 104000 | 9369568340 | 10620 | 10620 | 10630 | 10610 | 1987 |
| 602 | 20240816 | 103900 | 9348459330 | 10620 | 10610 | 10620 | 10600 | 2204 |
| 603 | 20240816 | 103800 | 9325071620 | 10620 | 10600 | 10630 | 10600 | 475 |
| 604 | 20240816 | 103700 | 9320027420 | 10610 | 10620 | 10620 | 10600 | 4152 |
| 605 | 20240816 | 103600 | 9276010150 | 10610 | 10600 | 10620 | 10600 | 2262 |
| 606 | 20240816 | 103500 | 9252022490 | 10600 | 10610 | 10620 | 10600 | 1739 |
| 607 | 20240816 | 103400 | 9233579210 | 10610 | 10610 | 10610 | 10600 | 1590 |
| 608 | 20240816 | 103300 | 9216719310 | 10600 | 10610 | 10610 | 10600 | 1414 |
| 609 | 20240816 | 103200 | 9201730620 | 10610 | 10590 | 10610 | 10590 | 3197 |
| 610 | 20240816 | 103100 | 9167842990 | 10590 | 10570 | 10600 | 10570 | 4475 |
| 611 | 20240816 | 103000 | 9120483630 | 10570 | 10580 | 10590 | 10560 | 4523 |
| 612 | 20240816 | 102900 | 9072660530 | 10580 | 10570 | 10580 | 10560 | 3793 |
| 613 | 20240816 | 102800 | 9032564750 | 10570 | 10590 | 10590 | 10570 | 12405 |
| 614 | 20240816 | 102700 | 8901300440 | 10590 | 10600 | 10610 | 10590 | 8191 |
| 615 | 20240816 | 102600 | 8814481130 | 10600 | 10610 | 10610 | 10600 | 2253 |
| 616 | 20240816 | 102500 | 8790594290 | 10610 | 10610 | 10620 | 10610 | 1645 |
| 617 | 20240816 | 102400 | 8773135840 | 10610 | 10620 | 10620 | 10610 | 2001 |
| 618 | 20240816 | 102300 | 8751902690 | 10620 | 10610 | 10620 | 10610 | 593 |
| 619 | 20240816 | 102200 | 8745609620 | 10610 | 10610 | 10620 | 10600 | 2915 |
| 620 | 20240816 | 102100 | 8714681180 | 10610 | 10600 | 10620 | 10600 | 2597 |
| 621 | 20240816 | 102000 | 8687114810 | 10610 | 10610 | 10620 | 10600 | 4138 |
| 622 | 20240816 | 101900 | 8643218190 | 10600 | 10610 | 10620 | 10600 | 5911 |
| 623 | 20240816 | 101800 | 8580506010 | 10610 | 10640 | 10640 | 10600 | 25974 |
| 624 | 20240816 | 101700 | 8304765510 | 10640 | 10650 | 10650 | 10640 | 4346 |
| 625 | 20240816 | 101600 | 8258515690 | 10650 | 10650 | 10660 | 10640 | 4721 |
| 626 | 20240816 | 101500 | 8208244120 | 10660 | 10670 | 10690 | 10650 | 4424 |
| 627 | 20240816 | 101400 | 8161072010 | 10690 | 10670 | 10690 | 10670 | 1656 |
| 628 | 20240816 | 101300 | 8143391790 | 10690 | 10680 | 10690 | 10660 | 2116 |
| 629 | 20240816 | 101200 | 8120828470 | 10680 | 10670 | 10680 | 10660 | 3816 |
| 630 | 20240816 | 101100 | 8080120490 | 10670 | 10670 | 10680 | 10670 | 908 |
| 631 | 20240816 | 101000 | 8070431990 | 10670 | 10650 | 10670 | 10650 | 1127 |
| 632 | 20240816 | 100900 | 8058417400 | 10670 | 10660 | 10670 | 10650 | 1839 |
| 633 | 20240816 | 100800 | 8038816300 | 10660 | 10660 | 10660 | 10650 | 2761 |
| 634 | 20240816 | 100700 | 8009401200 | 10660 | 10660 | 10670 | 10660 | 661 |
| 635 | 20240816 | 100600 | 8002354890 | 10660 | 10660 | 10670 | 10650 | 3684 |
| 636 | 20240816 | 100500 | 7963077430 | 10660 | 10670 | 10670 | 10660 | 1432 |
| 637 | 20240816 | 100400 | 7947811190 | 10660 | 10670 | 10670 | 10660 | 1897 |
| 638 | 20240816 | 100300 | 7927584880 | 10670 | 10670 | 10670 | 10660 | 1592 |
| 639 | 20240816 | 100200 | 7910599740 | 10670 | 10690 | 10690 | 10660 | 1707 |
| 640 | 20240816 | 100100 | 7892380980 | 10690 | 10670 | 10690 | 10660 | 3077 |
| 641 | 20240816 | 100000 | 7859557770 | 10670 | 10660 | 10670 | 10660 | 487 |
| 642 | 20240816 | 095900 | 7854365350 | 10660 | 10670 | 10680 | 10660 | 2898 |
| 643 | 20240816 | 095800 | 7823456520 | 10680 | 10670 | 10680 | 10660 | 1862 |
| 644 | 20240816 | 095700 | 7803597710 | 10680 | 10660 | 10690 | 10660 | 1670 |
| 645 | 20240816 | 095600 | 7785771710 | 10660 | 10680 | 10680 | 10660 | 567 |
| 646 | 20240816 | 095500 | 7779722220 | 10690 | 10690 | 10690 | 10660 | 4892 |
| 647 | 20240816 | 095400 | 7727474150 | 10690 | 10640 | 10700 | 10640 | 28227 |
| 648 | 20240816 | 095300 | 7426571070 | 10660 | 10650 | 10660 | 10630 | 9389 |
| 649 | 20240816 | 095200 | 7326637030 | 10650 | 10650 | 10660 | 10640 | 4328 |
| 650 | 20240816 | 095100 | 7280534760 | 10650 | 10660 | 10660 | 10650 | 2351 |
| 651 | 20240816 | 095000 | 7255490460 | 10650 | 10690 | 10690 | 10650 | 3643 |
| 652 | 20240816 | 094900 | 7216652610 | 10680 | 10680 | 10700 | 10670 | 11902 |
| 653 | 20240816 | 094800 | 7089619830 | 10680 | 10700 | 10710 | 10670 | 7117 |
| 654 | 20240816 | 094700 | 7013608910 | 10700 | 10700 | 10710 | 10680 | 3132 |
| 655 | 20240816 | 094600 | 6980122090 | 10710 | 10680 | 10710 | 10680 | 5420 |
| 656 | 20240816 | 094500 | 6922151360 | 10680 | 10690 | 10690 | 10680 | 2246 |
| 657 | 20240816 | 094400 | 6898158860 | 10690 | 10700 | 10740 | 10680 | 3027 |
| 658 | 20240816 | 094300 | 6865777640 | 10720 | 10730 | 10740 | 10700 | 2255 |
| 659 | 20240816 | 094200 | 6841587140 | 10740 | 10720 | 10760 | 10720 | 2496 |
| 660 | 20240816 | 094100 | 6814824410 | 10720 | 10700 | 10790 | 10680 | 6906 |
| 661 | 20240816 | 094000 | 6740815100 | 10710 | 10690 | 10710 | 10690 | 4029 |
| 662 | 20240816 | 093900 | 6697700150 | 10690 | 10690 | 10700 | 10690 | 2453 |
| 663 | 20240816 | 093800 | 6671476080 | 10690 | 10670 | 10690 | 10670 | 6130 |
| 664 | 20240816 | 093700 | 6606001620 | 10680 | 10700 | 10710 | 10670 | 6195 |
| 665 | 20240816 | 093600 | 6539804650 | 10700 | 10730 | 10730 | 10700 | 8045 |
| 666 | 20240816 | 093500 | 6453672580 | 10730 | 10720 | 10730 | 10710 | 3208 |
| 667 | 20240816 | 093400 | 6419282820 | 10720 | 10750 | 10760 | 10720 | 4963 |
| 668 | 20240816 | 093300 | 6366011550 | 10770 | 10790 | 10790 | 10760 | 10513 |
| 669 | 20240816 | 093200 | 6252780540 | 10790 | 10800 | 10810 | 10780 | 9646 |
| 670 | 20240816 | 093100 | 6148687260 | 10810 | 10790 | 10850 | 10780 | 12968 |
| 671 | 20240816 | 093000 | 6008278390 | 10790 | 10810 | 10820 | 10770 | 9737 |
| 672 | 20240816 | 092900 | 5903108260 | 10810 | 10710 | 10810 | 10710 | 11343 |
| 673 | 20240816 | 092800 | 5780999160 | 10740 | 10840 | 10850 | 10700 | 23975 |
| 674 | 20240816 | 092700 | 5522628460 | 10840 | 10840 | 10870 | 10830 | 31368 |
| 675 | 20240816 | 092600 | 5182309180 | 10840 | 10820 | 10840 | 10790 | 20211 |
| 676 | 20240816 | 092500 | 4963787580 | 10810 | 10750 | 10830 | 10750 | 41760 |
| 677 | 20240816 | 092400 | 4512449100 | 10750 | 10740 | 10760 | 10730 | 21784 |
| 678 | 20240816 | 092300 | 4278319950 | 10740 | 10680 | 10740 | 10680 | 16286 |
| 679 | 20240816 | 092200 | 4103892200 | 10680 | 10670 | 10690 | 10640 | 5986 |
| 680 | 20240816 | 092100 | 4040009580 | 10660 | 10620 | 10680 | 10620 | 3782 |
| 681 | 20240816 | 092000 | 3999730850 | 10630 | 10660 | 10660 | 10630 | 4982 |
| 682 | 20240816 | 091900 | 3946693300 | 10660 | 10590 | 10700 | 10590 | 4348 |
| 683 | 20240816 | 091800 | 3900427990 | 10590 | 10600 | 10610 | 10580 | 15248 |
| 684 | 20240816 | 091700 | 3738929980 | 10600 | 10600 | 10620 | 10580 | 14799 |
| 685 | 20240816 | 091600 | 3582188990 | 10600 | 10620 | 10630 | 10600 | 11047 |
| 686 | 20240816 | 091500 | 3465044640 | 10610 | 10640 | 10650 | 10610 | 20616 |
| 687 | 20240816 | 091400 | 3246243730 | 10640 | 10610 | 10660 | 10600 | 8656 |
| 688 | 20240816 | 091300 | 3154317760 | 10610 | 10640 | 10670 | 10600 | 8357 |
| 689 | 20240816 | 091200 | 3065571320 | 10680 | 10630 | 10690 | 10600 | 7355 |
| 690 | 20240816 | 091100 | 2987417960 | 10630 | 10650 | 10660 | 10600 | 10812 |
| 691 | 20240816 | 091000 | 2872574610 | 10650 | 10710 | 10710 | 10630 | 13084 |
| 692 | 20240816 | 090900 | 2732856390 | 10740 | 10730 | 10750 | 10710 | 9138 |
| 693 | 20240816 | 090800 | 2634796340 | 10710 | 10680 | 10750 | 10680 | 9371 |
| 694 | 20240816 | 090700 | 2534472430 | 10680 | 10640 | 10690 | 10610 | 9483 |
| 695 | 20240816 | 090600 | 2433390160 | 10640 | 10600 | 10670 | 10590 | 15637 |
| 696 | 20240816 | 090500 | 2267293960 | 10600 | 10620 | 10640 | 10590 | 28522 |
| 697 | 20240816 | 090400 | 1964643640 | 10620 | 10670 | 10680 | 10620 | 30269 |
| 698 | 20240816 | 090300 | 1642484850 | 10660 | 10730 | 10730 | 10660 | 29671 |
| 699 | 20240816 | 090200 | 1325137990 | 10730 | 10700 | 10750 | 10700 | 16307 |
| 700 | 20240816 | 090100 | 1150385080 | 10710 | 10760 | 10770 | 10700 | 37740 |
| 701 | 20240816 | 090000 | 745517540 | 10770 | 10850 | 10890 | 10770 | 68552 |