38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 3 | 20240823 | 203800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240823 | 203700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240823 | 203600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240823 | 203500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240823 | 203400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240823 | 203300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240823 | 203200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240823 | 203100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240823 | 203000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240823 | 202900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240823 | 202800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240823 | 202700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240823 | 202600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240823 | 202500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240823 | 202400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240823 | 202300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240823 | 202200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240823 | 202100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240823 | 202000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240823 | 201900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240823 | 201800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240823 | 201700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240823 | 201600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240823 | 201500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240823 | 201400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240823 | 201300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240823 | 201200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240823 | 201100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240823 | 201000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240823 | 200900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 33 | 20240823 | 200800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240823 | 200700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240823 | 200600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240823 | 200500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240823 | 200400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240823 | 200300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240823 | 200200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240823 | 200100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240823 | 200000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240823 | 195900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240823 | 195800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240823 | 195700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240823 | 195600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240823 | 195500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240823 | 195400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240823 | 195300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240823 | 195200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240823 | 195100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240823 | 195000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240823 | 194900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240823 | 194800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240823 | 194700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240823 | 194600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240823 | 194500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240823 | 194400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240823 | 194300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240823 | 194200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240823 | 194100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240823 | 194000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240823 | 193900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 63 | 20240823 | 193800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240823 | 193700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240823 | 193600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240823 | 193500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240823 | 193400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240823 | 193300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240823 | 193200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240823 | 193100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240823 | 193000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240823 | 192900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240823 | 192800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240823 | 192700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240823 | 192600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240823 | 192500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240823 | 192400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240823 | 192300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240823 | 192200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240823 | 192100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240823 | 192000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240823 | 191900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240823 | 191800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240823 | 191700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240823 | 191600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240823 | 191500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240823 | 191400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240823 | 191300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240823 | 191200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240823 | 191100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240823 | 191000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240823 | 190900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 93 | 20240823 | 190800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240823 | 190700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240823 | 190600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240823 | 190500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240823 | 190400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240823 | 190300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240823 | 190200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240823 | 190100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240823 | 190000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240823 | 185900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240823 | 185800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240823 | 185700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240823 | 185600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240823 | 185500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240823 | 185400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240823 | 185300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240823 | 185200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240823 | 185100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240823 | 185000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240823 | 184900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240823 | 184800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240823 | 184700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240823 | 184600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240823 | 184500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240823 | 184400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240823 | 184300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240823 | 184200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240823 | 184100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240823 | 184000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240823 | 183900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 123 | 20240823 | 183800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240823 | 183700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240823 | 183600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240823 | 183500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240823 | 183400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240823 | 183300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240823 | 183200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240823 | 183100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240823 | 183000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240823 | 182900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240823 | 182800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240823 | 182700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240823 | 182600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240823 | 182500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240823 | 182400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240823 | 182300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240823 | 182200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240823 | 182100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240823 | 182000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240823 | 181900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240823 | 181800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240823 | 181700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240823 | 181600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240823 | 181500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240823 | 181400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240823 | 181300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240823 | 181200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240823 | 181100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240823 | 181000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240823 | 180900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 153 | 20240823 | 180800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240823 | 180700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240823 | 180600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240823 | 180500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240823 | 180400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240823 | 180300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240823 | 180200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240823 | 180100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240823 | 180000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240823 | 175900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240823 | 175800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240823 | 175700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240823 | 175600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240823 | 175500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240823 | 175400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240823 | 175300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240823 | 175200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240823 | 175100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240823 | 175000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240823 | 174900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240823 | 174800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240823 | 174700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240823 | 174600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240823 | 174500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240823 | 174400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240823 | 174300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240823 | 174200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240823 | 174100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240823 | 174000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240823 | 173900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 183 | 20240823 | 173800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240823 | 173700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240823 | 173600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240823 | 173500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240823 | 173400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240823 | 173300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240823 | 173200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240823 | 173100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240823 | 173000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240823 | 172900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240823 | 172800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240823 | 172700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240823 | 172600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240823 | 172500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240823 | 172400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240823 | 172300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240823 | 172200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240823 | 172100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240823 | 172000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240823 | 171900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240823 | 171800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240823 | 171700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240823 | 171600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240823 | 171500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240823 | 171400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240823 | 171300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240823 | 171200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240823 | 171100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240823 | 171000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240823 | 170900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 213 | 20240823 | 170800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240823 | 170700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240823 | 170600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240823 | 170500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240823 | 170400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240823 | 170300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240823 | 170200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240823 | 170100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240823 | 170000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240823 | 165900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240823 | 165800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240823 | 165700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240823 | 165600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240823 | 165500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240823 | 165400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240823 | 165300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240823 | 165200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240823 | 165100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240823 | 165000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240823 | 164900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240823 | 164800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240823 | 164700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240823 | 164600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240823 | 164500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240823 | 164400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240823 | 164300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240823 | 164200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240823 | 164100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240823 | 164000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240823 | 163900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 243 | 20240823 | 163800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240823 | 163700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240823 | 163600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240823 | 163500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240823 | 163400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240823 | 163300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240823 | 163200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240823 | 163100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240823 | 163000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240823 | 162900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240823 | 162800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240823 | 162700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240823 | 162600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240823 | 162500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240823 | 162400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240823 | 162300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240823 | 162200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240823 | 162100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240823 | 162000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240823 | 161900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240823 | 161800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240823 | 161700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240823 | 161600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240823 | 161500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240823 | 161400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240823 | 161300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240823 | 161200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240823 | 161100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240823 | 161000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240823 | 160900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 273 | 20240823 | 160800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240823 | 160700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240823 | 160600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240823 | 160500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240823 | 160400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240823 | 160300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240823 | 160200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240823 | 160100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240823 | 160000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240823 | 155900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240823 | 155800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240823 | 155700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240823 | 155600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240823 | 155500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240823 | 155400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240823 | 155300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240823 | 155200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240823 | 155100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240823 | 155000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240823 | 154900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240823 | 154800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240823 | 154700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240823 | 154600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240823 | 154500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240823 | 154400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240823 | 154300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240823 | 154200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240823 | 154100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240823 | 154000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240823 | 153900 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 303 | 20240823 | 153800 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240823 | 153700 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240823 | 153600 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240823 | 153500 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20240823 | 153400 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20240823 | 153300 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20240823 | 153200 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 310 | 20240823 | 153100 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 311 | 20240823 | 153000 | 13137433600 | 10670 | 10670 | 10670 | 10670 | 32401 |
| 312 | 20240823 | 152900 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 313 | 20240823 | 152800 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 314 | 20240823 | 152700 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 315 | 20240823 | 152600 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 316 | 20240823 | 152500 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 317 | 20240823 | 152400 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 318 | 20240823 | 152300 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 319 | 20240823 | 152200 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 320 | 20240823 | 152100 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 321 | 20240823 | 152000 | 12791714930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 322 | 20240823 | 151900 | 12791714930 | 10690 | 10700 | 10710 | 10680 | 6180 |
| 323 | 20240823 | 151800 | 12725640330 | 10700 | 10690 | 10710 | 10690 | 6167 |
| 324 | 20240823 | 151700 | 12659687070 | 10700 | 10700 | 10700 | 10690 | 2481 |
| 325 | 20240823 | 151600 | 12633155660 | 10700 | 10690 | 10700 | 10680 | 1946 |
| 326 | 20240823 | 151500 | 12612351440 | 10690 | 10680 | 10700 | 10680 | 5094 |
| 327 | 20240823 | 151400 | 12557913540 | 10680 | 10690 | 10700 | 10670 | 3137 |
| 328 | 20240823 | 151300 | 12524394750 | 10690 | 10710 | 10710 | 10690 | 4051 |
| 329 | 20240823 | 151200 | 12481053970 | 10700 | 10710 | 10710 | 10700 | 3314 |
| 330 | 20240823 | 151100 | 12445579620 | 10710 | 10710 | 10720 | 10700 | 1955 |
| 331 | 20240823 | 151000 | 12424642830 | 10700 | 10710 | 10720 | 10700 | 2462 |
| 332 | 20240823 | 150900 | 12398281130 | 10710 | 10710 | 10720 | 10710 | 1005 |
| 333 | 20240823 | 150800 | 12387516960 | 10710 | 10710 | 10720 | 10710 | 960 |
| 334 | 20240823 | 150700 | 12377233850 | 10710 | 10730 | 10730 | 10710 | 2604 |
| 335 | 20240823 | 150600 | 12349334110 | 10720 | 10730 | 10740 | 10720 | 3415 |
| 336 | 20240823 | 150500 | 12312696420 | 10740 | 10730 | 10740 | 10730 | 287 |
| 337 | 20240823 | 150400 | 12309616090 | 10730 | 10740 | 10750 | 10730 | 1670 |
| 338 | 20240823 | 150300 | 12291689830 | 10740 | 10740 | 10750 | 10730 | 1337 |
| 339 | 20240823 | 150200 | 12277330110 | 10750 | 10740 | 10750 | 10740 | 2229 |
| 340 | 20240823 | 150100 | 12253382850 | 10750 | 10740 | 10750 | 10730 | 669 |
| 341 | 20240823 | 150000 | 12246198760 | 10750 | 10740 | 10750 | 10740 | 892 |
| 342 | 20240823 | 145900 | 12236611310 | 10740 | 10740 | 10750 | 10740 | 372 |
| 343 | 20240823 | 145800 | 12232613200 | 10740 | 10740 | 10760 | 10740 | 2975 |
| 344 | 20240823 | 145700 | 12200646880 | 10740 | 10740 | 10740 | 10730 | 518 |
| 345 | 20240823 | 145600 | 12195087580 | 10730 | 10750 | 10750 | 10730 | 3007 |
| 346 | 20240823 | 145500 | 12162789970 | 10750 | 10750 | 10760 | 10730 | 3004 |
| 347 | 20240823 | 145400 | 12130519800 | 10760 | 10760 | 10760 | 10750 | 1414 |
| 348 | 20240823 | 145300 | 12115314270 | 10760 | 10760 | 10760 | 10750 | 2382 |
| 349 | 20240823 | 145200 | 12089685770 | 10750 | 10750 | 10760 | 10740 | 2182 |
| 350 | 20240823 | 145100 | 12066235220 | 10740 | 10760 | 10760 | 10740 | 987 |
| 351 | 20240823 | 145000 | 12055625230 | 10760 | 10740 | 10760 | 10740 | 201 |
| 352 | 20240823 | 144900 | 12053463390 | 10740 | 10750 | 10750 | 10740 | 511 |
| 353 | 20240823 | 144800 | 12047973080 | 10750 | 10750 | 10760 | 10750 | 834 |
| 354 | 20240823 | 144700 | 12039006920 | 10750 | 10760 | 10760 | 10750 | 474 |
| 355 | 20240823 | 144600 | 12033911290 | 10760 | 10750 | 10760 | 10750 | 1621 |
| 356 | 20240823 | 144500 | 12016476200 | 10750 | 10750 | 10760 | 10750 | 916 |
| 357 | 20240823 | 144400 | 12006622270 | 10750 | 10750 | 10760 | 10740 | 323 |
| 358 | 20240823 | 144300 | 12003152120 | 10750 | 10750 | 10760 | 10740 | 187 |
| 359 | 20240823 | 144200 | 12001142050 | 10760 | 10750 | 10760 | 10750 | 1025 |
| 360 | 20240823 | 144100 | 11990121030 | 10750 | 10750 | 10770 | 10750 | 1942 |
| 361 | 20240823 | 144000 | 11969229000 | 10760 | 10760 | 10760 | 10760 | 1199 |
| 362 | 20240823 | 143900 | 11956327760 | 10760 | 10770 | 10770 | 10760 | 1372 |
| 363 | 20240823 | 143800 | 11941564320 | 10760 | 10760 | 10770 | 10760 | 338 |
| 364 | 20240823 | 143700 | 11937926050 | 10760 | 10750 | 10760 | 10740 | 705 |
| 365 | 20240823 | 143600 | 11930346530 | 10750 | 10750 | 10760 | 10750 | 1507 |
| 366 | 20240823 | 143500 | 11914136480 | 10750 | 10740 | 10750 | 10730 | 709 |
| 367 | 20240823 | 143400 | 11906516700 | 10750 | 10730 | 10760 | 10730 | 4039 |
| 368 | 20240823 | 143300 | 11863115790 | 10740 | 10710 | 10740 | 10700 | 10148 |
| 369 | 20240823 | 143200 | 11754377180 | 10710 | 10690 | 10710 | 10690 | 2548 |
| 370 | 20240823 | 143100 | 11727107010 | 10690 | 10700 | 10700 | 10670 | 75 |
| 371 | 20240823 | 143000 | 11726306160 | 10630 | 10680 | 10710 | 10630 | 3045 |
| 372 | 20240823 | 142900 | 11693782900 | 10670 | 10680 | 10680 | 10620 | 406 |
| 373 | 20240823 | 142800 | 11689454180 | 10680 | 10680 | 10680 | 10610 | 1073 |
| 374 | 20240823 | 142700 | 11678049080 | 10620 | 10670 | 10700 | 10610 | 6705 |
| 375 | 20240823 | 142600 | 11606717610 | 10670 | 10660 | 10680 | 10620 | 2301 |
| 376 | 20240823 | 142500 | 11582207370 | 10630 | 10690 | 10690 | 10630 | 10055 |
| 377 | 20240823 | 142400 | 11475155170 | 10670 | 10720 | 10720 | 10660 | 10563 |
| 378 | 20240823 | 142300 | 11362356060 | 10720 | 10700 | 10720 | 10700 | 215 |
| 379 | 20240823 | 142200 | 11360053180 | 10710 | 10710 | 10710 | 10710 | 1156 |
| 380 | 20240823 | 142100 | 11347672420 | 10710 | 10720 | 10720 | 10710 | 245 |
| 381 | 20240823 | 142000 | 11345047970 | 10720 | 10710 | 10720 | 10710 | 545 |
| 382 | 20240823 | 141900 | 11339210230 | 10720 | 10710 | 10720 | 10710 | 190 |
| 383 | 20240823 | 141800 | 11337174970 | 10710 | 10710 | 10710 | 10700 | 612 |
| 384 | 20240823 | 141700 | 11330625040 | 10710 | 10700 | 10710 | 10700 | 194 |
| 385 | 20240823 | 141600 | 11328548320 | 10710 | 10720 | 10720 | 10710 | 237 |
| 386 | 20240823 | 141500 | 11326009900 | 10710 | 10680 | 10710 | 10670 | 2222 |
| 387 | 20240823 | 141400 | 11302239900 | 10680 | 10680 | 10690 | 10670 | 1037 |
| 388 | 20240823 | 141300 | 11291165290 | 10690 | 10680 | 10700 | 10680 | 1005 |
| 389 | 20240823 | 141200 | 11280427340 | 10680 | 10690 | 10690 | 10680 | 2175 |
| 390 | 20240823 | 141100 | 11257187660 | 10700 | 10690 | 10700 | 10680 | 2276 |
| 391 | 20240823 | 141000 | 11232866330 | 10690 | 10690 | 10700 | 10690 | 544 |
| 392 | 20240823 | 140900 | 11227050960 | 10690 | 10700 | 10700 | 10690 | 81 |
| 393 | 20240823 | 140800 | 11226184810 | 10690 | 10710 | 10710 | 10690 | 519 |
| 394 | 20240823 | 140700 | 11220630420 | 10690 | 10710 | 10710 | 10690 | 1497 |
| 395 | 20240823 | 140600 | 11204609510 | 10700 | 10720 | 10720 | 10700 | 4076 |
| 396 | 20240823 | 140500 | 11160955620 | 10720 | 10710 | 10730 | 10710 | 772 |
| 397 | 20240823 | 140400 | 11152682470 | 10710 | 10730 | 10730 | 10700 | 246 |
| 398 | 20240823 | 140300 | 11150049200 | 10690 | 10720 | 10720 | 10690 | 4358 |
| 399 | 20240823 | 140200 | 11103418410 | 10730 | 10710 | 10730 | 10710 | 810 |
| 400 | 20240823 | 140100 | 11094736990 | 10710 | 10710 | 10710 | 10700 | 537 |
| 401 | 20240823 | 140000 | 11088988140 | 10710 | 10720 | 10720 | 10710 | 1405 |
| 402 | 20240823 | 135900 | 11073940580 | 10720 | 10700 | 10740 | 10700 | 2005 |
| 403 | 20240823 | 135800 | 11052461500 | 10710 | 10710 | 10720 | 10700 | 821 |
| 404 | 20240823 | 135700 | 11043670530 | 10710 | 10710 | 10720 | 10700 | 1009 |
| 405 | 20240823 | 135600 | 11032865820 | 10710 | 10730 | 10730 | 10710 | 1073 |
| 406 | 20240823 | 135500 | 11021365160 | 10720 | 10710 | 10720 | 10700 | 1684 |
| 407 | 20240823 | 135400 | 11003326820 | 10710 | 10720 | 10720 | 10710 | 2384 |
| 408 | 20240823 | 135300 | 10977788580 | 10730 | 10740 | 10740 | 10720 | 733 |
| 409 | 20240823 | 135200 | 10969923840 | 10740 | 10720 | 10740 | 10720 | 668 |
| 410 | 20240823 | 135100 | 10962761090 | 10720 | 10740 | 10740 | 10720 | 535 |
| 411 | 20240823 | 135000 | 10957022050 | 10750 | 10760 | 10760 | 10710 | 3460 |
| 412 | 20240823 | 134900 | 10919954340 | 10760 | 10760 | 10760 | 10760 | 168 |
| 413 | 20240823 | 134800 | 10918146660 | 10770 | 10760 | 10780 | 10710 | 1829 |
| 414 | 20240823 | 134700 | 10898510730 | 10740 | 10770 | 10770 | 10710 | 3387 |
| 415 | 20240823 | 134600 | 10862122850 | 10770 | 10770 | 10770 | 10760 | 295 |
| 416 | 20240823 | 134500 | 10858945710 | 10770 | 10770 | 10770 | 10760 | 47 |
| 417 | 20240823 | 134400 | 10858439700 | 10770 | 10770 | 10770 | 10760 | 573 |
| 418 | 20240823 | 134300 | 10852269000 | 10760 | 10740 | 10760 | 10710 | 1410 |
| 419 | 20240823 | 134200 | 10837142130 | 10740 | 10740 | 10740 | 10730 | 386 |
| 420 | 20240823 | 134100 | 10832999700 | 10740 | 10720 | 10740 | 10710 | 472 |
| 421 | 20240823 | 134000 | 10827938100 | 10730 | 10700 | 10730 | 10700 | 984 |
| 422 | 20240823 | 133900 | 10817408310 | 10700 | 10700 | 10740 | 10690 | 3183 |
| 423 | 20240823 | 133800 | 10783359680 | 10700 | 10760 | 10760 | 10700 | 5961 |
| 424 | 20240823 | 133700 | 10719520290 | 10760 | 10760 | 10770 | 10710 | 2111 |
| 425 | 20240823 | 133600 | 10696872290 | 10760 | 10770 | 10770 | 10760 | 108 |
| 426 | 20240823 | 133500 | 10695709220 | 10770 | 10770 | 10770 | 10750 | 947 |
| 427 | 20240823 | 133400 | 10685520110 | 10760 | 10780 | 10800 | 10760 | 459 |
| 428 | 20240823 | 133300 | 10680575470 | 10780 | 10780 | 10800 | 10770 | 1409 |
| 429 | 20240823 | 133200 | 10665371080 | 10790 | 10780 | 10790 | 10780 | 823 |
| 430 | 20240823 | 133100 | 10656493260 | 10780 | 10760 | 10780 | 10750 | 3741 |
| 431 | 20240823 | 133000 | 10616248290 | 10770 | 10770 | 10770 | 10770 | 902 |
| 432 | 20240823 | 132900 | 10606533750 | 10780 | 10800 | 10800 | 10780 | 795 |
| 433 | 20240823 | 132800 | 10597954130 | 10800 | 10790 | 10810 | 10790 | 2515 |
| 434 | 20240823 | 132700 | 10570790600 | 10790 | 10810 | 10810 | 10790 | 2530 |
| 435 | 20240823 | 132600 | 10543459420 | 10810 | 10810 | 10810 | 10800 | 2775 |
| 436 | 20240823 | 132500 | 10513478130 | 10810 | 10810 | 10820 | 10800 | 3485 |
| 437 | 20240823 | 132400 | 10475806100 | 10810 | 10790 | 10810 | 10790 | 4262 |
| 438 | 20240823 | 132300 | 10429784970 | 10800 | 10760 | 10800 | 10760 | 4741 |
| 439 | 20240823 | 132200 | 10378686120 | 10770 | 10770 | 10770 | 10750 | 4161 |
| 440 | 20240823 | 132100 | 10333932090 | 10760 | 10770 | 10770 | 10760 | 833 |
| 441 | 20240823 | 132000 | 10324965250 | 10770 | 10760 | 10770 | 10750 | 396 |
| 442 | 20240823 | 131900 | 10320704040 | 10770 | 10750 | 10770 | 10700 | 2380 |
| 443 | 20240823 | 131800 | 10295166440 | 10760 | 10770 | 10780 | 10730 | 1065 |
| 444 | 20240823 | 131700 | 10283702850 | 10780 | 10800 | 10800 | 10760 | 3591 |
| 445 | 20240823 | 131600 | 10244975470 | 10790 | 10770 | 10800 | 10770 | 7614 |
| 446 | 20240823 | 131500 | 10162818520 | 10780 | 10760 | 10780 | 10760 | 4048 |
| 447 | 20240823 | 131400 | 10119217570 | 10760 | 10750 | 10760 | 10730 | 931 |
| 448 | 20240823 | 131300 | 10109213710 | 10730 | 10740 | 10750 | 10730 | 882 |
| 449 | 20240823 | 131200 | 10099737510 | 10740 | 10740 | 10750 | 10720 | 746 |
| 450 | 20240823 | 131100 | 10091726730 | 10750 | 10720 | 10750 | 10720 | 895 |
| 451 | 20240823 | 131000 | 10082111730 | 10720 | 10720 | 10730 | 10720 | 359 |
| 452 | 20240823 | 130900 | 10078263240 | 10720 | 10720 | 10720 | 10680 | 2450 |
| 453 | 20240823 | 130800 | 10052096960 | 10670 | 10710 | 10720 | 10660 | 3468 |
| 454 | 20240823 | 130700 | 10015003970 | 10710 | 10760 | 10760 | 10710 | 5117 |
| 455 | 20240823 | 130600 | 9960077930 | 10760 | 10750 | 10770 | 10740 | 2069 |
| 456 | 20240823 | 130500 | 9937837050 | 10740 | 10740 | 10750 | 10740 | 1225 |
| 457 | 20240823 | 130400 | 9924673650 | 10750 | 10740 | 10750 | 10730 | 1638 |
| 458 | 20240823 | 130300 | 9907085370 | 10730 | 10750 | 10760 | 10730 | 654 |
| 459 | 20240823 | 130200 | 9900058270 | 10750 | 10770 | 10770 | 10720 | 4192 |
| 460 | 20240823 | 130100 | 9855005540 | 10770 | 10720 | 10770 | 10710 | 2945 |
| 461 | 20240823 | 130000 | 9823361450 | 10710 | 10720 | 10760 | 10710 | 1539 |
| 462 | 20240823 | 125900 | 9806840590 | 10700 | 10760 | 10760 | 10610 | 6741 |
| 463 | 20240823 | 125800 | 9734825380 | 10750 | 10750 | 10760 | 10730 | 2360 |
| 464 | 20240823 | 125700 | 9709463750 | 10750 | 10750 | 10750 | 10720 | 1912 |
| 465 | 20240823 | 125600 | 9688920470 | 10750 | 10740 | 10750 | 10700 | 4600 |
| 466 | 20240823 | 125500 | 9639585790 | 10760 | 10770 | 10770 | 10740 | 2991 |
| 467 | 20240823 | 125400 | 9607418370 | 10770 | 10810 | 10820 | 10740 | 9118 |
| 468 | 20240823 | 125300 | 9509042550 | 10810 | 10850 | 10870 | 10800 | 17714 |
| 469 | 20240823 | 125200 | 9317011670 | 10860 | 10790 | 10860 | 10790 | 35893 |
| 470 | 20240823 | 125100 | 8928722380 | 10790 | 10700 | 10790 | 10690 | 21378 |
| 471 | 20240823 | 125000 | 8698706120 | 10700 | 10660 | 10710 | 10660 | 13817 |
| 472 | 20240823 | 124900 | 8550893180 | 10660 | 10640 | 10660 | 10640 | 2082 |
| 473 | 20240823 | 124800 | 8528726370 | 10640 | 10620 | 10640 | 10620 | 331 |
| 474 | 20240823 | 124700 | 8525208470 | 10630 | 10650 | 10650 | 10630 | 5442 |
| 475 | 20240823 | 124600 | 8467316670 | 10650 | 10650 | 10660 | 10650 | 4575 |
| 476 | 20240823 | 124500 | 8418592500 | 10650 | 10680 | 10690 | 10640 | 5279 |
| 477 | 20240823 | 124400 | 8362333560 | 10680 | 10660 | 10690 | 10660 | 5565 |
| 478 | 20240823 | 124300 | 8302907270 | 10650 | 10650 | 10660 | 10650 | 1582 |
| 479 | 20240823 | 124200 | 8286058490 | 10650 | 10650 | 10680 | 10640 | 5332 |
| 480 | 20240823 | 124100 | 8229260990 | 10650 | 10610 | 10650 | 10610 | 10293 |
| 481 | 20240823 | 124000 | 8119774070 | 10620 | 10580 | 10620 | 10580 | 6003 |
| 482 | 20240823 | 123900 | 8056112780 | 10580 | 10550 | 10600 | 10550 | 5662 |
| 483 | 20240823 | 123800 | 7996204300 | 10550 | 10540 | 10550 | 10540 | 822 |
| 484 | 20240823 | 123700 | 7987536100 | 10540 | 10520 | 10540 | 10520 | 709 |
| 485 | 20240823 | 123600 | 7980072370 | 10520 | 10520 | 10520 | 10520 | 117 |
| 486 | 20240823 | 123500 | 7978841530 | 10510 | 10500 | 10510 | 10500 | 184 |
| 487 | 20240823 | 123400 | 7976907810 | 10510 | 10490 | 10510 | 10490 | 393 |
| 488 | 20240823 | 123300 | 7972779730 | 10510 | 10510 | 10510 | 10490 | 1005 |
| 489 | 20240823 | 123200 | 7962236480 | 10500 | 10510 | 10510 | 10500 | 1438 |
| 490 | 20240823 | 123100 | 7947137240 | 10530 | 10520 | 10530 | 10500 | 2060 |
| 491 | 20240823 | 123000 | 7925495250 | 10530 | 10540 | 10540 | 10530 | 754 |
| 492 | 20240823 | 122900 | 7917550230 | 10530 | 10540 | 10540 | 10530 | 158 |
| 493 | 20240823 | 122800 | 7915885630 | 10540 | 10530 | 10540 | 10530 | 625 |
| 494 | 20240823 | 122700 | 7909300580 | 10530 | 10540 | 10550 | 10530 | 990 |
| 495 | 20240823 | 122600 | 7898865930 | 10540 | 10530 | 10540 | 10520 | 640 |
| 496 | 20240823 | 122500 | 7892125490 | 10530 | 10500 | 10530 | 10500 | 2845 |
| 497 | 20240823 | 122400 | 7862214230 | 10510 | 10500 | 10510 | 10500 | 192 |
| 498 | 20240823 | 122300 | 7860196810 | 10510 | 10510 | 10510 | 10500 | 92 |
| 499 | 20240823 | 122200 | 7859230310 | 10510 | 10490 | 10520 | 10490 | 1146 |
| 500 | 20240823 | 122100 | 7847197610 | 10500 | 10510 | 10510 | 10490 | 1799 |
| 501 | 20240823 | 122000 | 7828309530 | 10520 | 10520 | 10520 | 10510 | 690 |
| 502 | 20240823 | 121900 | 7821051680 | 10520 | 10530 | 10530 | 10520 | 614 |
| 503 | 20240823 | 121800 | 7814591430 | 10530 | 10550 | 10550 | 10530 | 1555 |
| 504 | 20240823 | 121700 | 7798211690 | 10540 | 10540 | 10540 | 10520 | 1123 |
| 505 | 20240823 | 121600 | 7786394690 | 10540 | 10550 | 10550 | 10520 | 1264 |
| 506 | 20240823 | 121500 | 7773092520 | 10530 | 10550 | 10550 | 10530 | 1737 |
| 507 | 20240823 | 121400 | 7754798180 | 10550 | 10550 | 10560 | 10550 | 2726 |
| 508 | 20240823 | 121300 | 7726022270 | 10550 | 10530 | 10550 | 10530 | 195 |
| 509 | 20240823 | 121200 | 7723967020 | 10530 | 10550 | 10560 | 10520 | 2325 |
| 510 | 20240823 | 121100 | 7699467650 | 10550 | 10540 | 10550 | 10530 | 4081 |
| 511 | 20240823 | 121000 | 7656442990 | 10540 | 10530 | 10540 | 10530 | 1395 |
| 512 | 20240823 | 120900 | 7641751600 | 10530 | 10520 | 10530 | 10520 | 1005 |
| 513 | 20240823 | 120800 | 7631178760 | 10520 | 10520 | 10520 | 10500 | 1203 |
| 514 | 20240823 | 120700 | 7618526720 | 10520 | 10530 | 10530 | 10510 | 874 |
| 515 | 20240823 | 120600 | 7609331860 | 10520 | 10520 | 10530 | 10520 | 548 |
| 516 | 20240823 | 120500 | 7603566290 | 10530 | 10510 | 10530 | 10510 | 832 |
| 517 | 20240823 | 120400 | 7594810700 | 10520 | 10530 | 10530 | 10520 | 508 |
| 518 | 20240823 | 120300 | 7589464710 | 10530 | 10520 | 10530 | 10510 | 586 |
| 519 | 20240823 | 120200 | 7583299710 | 10500 | 10500 | 10500 | 10500 | 2696 |
| 520 | 20240823 | 120100 | 7554991710 | 10510 | 10510 | 10510 | 10500 | 540 |
| 521 | 20240823 | 120000 | 7549320880 | 10510 | 10520 | 10520 | 10510 | 1393 |
| 522 | 20240823 | 115900 | 7534667150 | 10520 | 10510 | 10520 | 10510 | 1564 |
| 523 | 20240823 | 115800 | 7518228700 | 10500 | 10510 | 10510 | 10500 | 501 |
| 524 | 20240823 | 115700 | 7512968090 | 10520 | 10520 | 10530 | 10520 | 868 |
| 525 | 20240823 | 115600 | 7503836680 | 10510 | 10510 | 10510 | 10500 | 382 |
| 526 | 20240823 | 115500 | 7499823910 | 10520 | 10510 | 10520 | 10510 | 970 |
| 527 | 20240823 | 115400 | 7489626230 | 10510 | 10500 | 10510 | 10490 | 613 |
| 528 | 20240823 | 115300 | 7483187300 | 10500 | 10500 | 10500 | 10500 | 56 |
| 529 | 20240823 | 115200 | 7482599300 | 10500 | 10520 | 10520 | 10500 | 910 |
| 530 | 20240823 | 115100 | 7473042910 | 10520 | 10510 | 10530 | 10500 | 2471 |
| 531 | 20240823 | 115000 | 7447066580 | 10500 | 10500 | 10510 | 10500 | 362 |
| 532 | 20240823 | 114900 | 7443265450 | 10500 | 10500 | 10500 | 10490 | 348 |
| 533 | 20240823 | 114800 | 7439611470 | 10500 | 10500 | 10500 | 10500 | 40 |
| 534 | 20240823 | 114700 | 7439191470 | 10500 | 10490 | 10500 | 10490 | 423 |
| 535 | 20240823 | 114600 | 7434753040 | 10490 | 10490 | 10490 | 10490 | 1541 |
| 536 | 20240823 | 114500 | 7418587950 | 10470 | 10470 | 10480 | 10470 | 246 |
| 537 | 20240823 | 114400 | 7416011480 | 10470 | 10490 | 10490 | 10470 | 277 |
| 538 | 20240823 | 114300 | 7413110700 | 10460 | 10490 | 10490 | 10460 | 807 |
| 539 | 20240823 | 114200 | 7404656830 | 10490 | 10490 | 10490 | 10490 | 654 |
| 540 | 20240823 | 114100 | 7397796370 | 10490 | 10490 | 10490 | 10490 | 307 |
| 541 | 20240823 | 114000 | 7394575940 | 10490 | 10470 | 10490 | 10470 | 703 |
| 542 | 20240823 | 113900 | 7387211850 | 10470 | 10470 | 10480 | 10470 | 3492 |
| 543 | 20240823 | 113800 | 7350650110 | 10470 | 10470 | 10470 | 10460 | 211 |
| 544 | 20240823 | 113700 | 7348442540 | 10450 | 10450 | 10470 | 10450 | 955 |
| 545 | 20240823 | 113600 | 7338460130 | 10450 | 10450 | 10450 | 10450 | 27 |
| 546 | 20240823 | 113500 | 7338177980 | 10430 | 10450 | 10450 | 10430 | 380 |
| 547 | 20240823 | 113400 | 7334211910 | 10430 | 10440 | 10450 | 10430 | 1189 |
| 548 | 20240823 | 113300 | 7321809950 | 10430 | 10450 | 10450 | 10430 | 1026 |
| 549 | 20240823 | 113200 | 7311102840 | 10460 | 10470 | 10470 | 10450 | 98 |
| 550 | 20240823 | 113100 | 7310078230 | 10470 | 10470 | 10470 | 10450 | 106 |
| 551 | 20240823 | 113000 | 7308969000 | 10470 | 10460 | 10470 | 10450 | 1901 |
| 552 | 20240823 | 112900 | 7289097310 | 10460 | 10470 | 10470 | 10460 | 336 |
| 553 | 20240823 | 112800 | 7285582390 | 10480 | 10480 | 10480 | 10480 | 90 |
| 554 | 20240823 | 112700 | 7284639190 | 10480 | 10480 | 10480 | 10480 | 83 |
| 555 | 20240823 | 112600 | 7283769350 | 10470 | 10490 | 10490 | 10430 | 599 |
| 556 | 20240823 | 112500 | 7277506770 | 10490 | 10470 | 10490 | 10470 | 379 |
| 557 | 20240823 | 112400 | 7273536470 | 10460 | 10450 | 10460 | 10450 | 476 |
| 558 | 20240823 | 112300 | 7268560270 | 10450 | 10460 | 10460 | 10450 | 12 |
| 559 | 20240823 | 112200 | 7268434760 | 10460 | 10460 | 10460 | 10440 | 2379 |
| 560 | 20240823 | 112100 | 7243569490 | 10470 | 10480 | 10480 | 10470 | 338 |
| 561 | 20240823 | 112000 | 7240028930 | 10470 | 10480 | 10480 | 10470 | 125 |
| 562 | 20240823 | 111900 | 7238718940 | 10490 | 10470 | 10490 | 10470 | 118 |
| 563 | 20240823 | 111800 | 7237481540 | 10480 | 10480 | 10480 | 10480 | 192 |
| 564 | 20240823 | 111700 | 7235469380 | 10470 | 10470 | 10480 | 10470 | 145 |
| 565 | 20240823 | 111600 | 7233950640 | 10460 | 10480 | 10480 | 10460 | 639 |
| 566 | 20240823 | 111500 | 7227260000 | 10490 | 10500 | 10500 | 10480 | 184 |
| 567 | 20240823 | 111400 | 7225328520 | 10500 | 10460 | 10510 | 10460 | 10912 |
| 568 | 20240823 | 111300 | 7110973500 | 10440 | 10480 | 10480 | 10440 | 1129 |
| 569 | 20240823 | 111200 | 7099171460 | 10470 | 10450 | 10480 | 10450 | 1525 |
| 570 | 20240823 | 111100 | 7083205820 | 10460 | 10460 | 10470 | 10450 | 356 |
| 571 | 20240823 | 111000 | 7079481770 | 10470 | 10470 | 10470 | 10450 | 957 |
| 572 | 20240823 | 110900 | 7069472530 | 10470 | 10470 | 10470 | 10460 | 2294 |
| 573 | 20240823 | 110800 | 7045466070 | 10470 | 10440 | 10480 | 10440 | 8573 |
| 574 | 20240823 | 110700 | 6955815500 | 10430 | 10430 | 10430 | 10410 | 2361 |
| 575 | 20240823 | 110600 | 6931206590 | 10420 | 10430 | 10430 | 10420 | 114 |
| 576 | 20240823 | 110500 | 6930018490 | 10430 | 10420 | 10430 | 10420 | 549 |
| 577 | 20240823 | 110400 | 6924295550 | 10410 | 10420 | 10430 | 10410 | 1122 |
| 578 | 20240823 | 110300 | 6912605280 | 10420 | 10430 | 10430 | 10420 | 115 |
| 579 | 20240823 | 110200 | 6911406330 | 10440 | 10400 | 10440 | 10370 | 1985 |
| 580 | 20240823 | 110100 | 6890751410 | 10370 | 10390 | 10390 | 10370 | 1278 |
| 581 | 20240823 | 110000 | 6877476230 | 10370 | 10390 | 10390 | 10370 | 717 |
| 582 | 20240823 | 105900 | 6870031240 | 10380 | 10380 | 10380 | 10370 | 396 |
| 583 | 20240823 | 105800 | 6865921990 | 10380 | 10360 | 10380 | 10360 | 336 |
| 584 | 20240823 | 105700 | 6862437740 | 10360 | 10370 | 10380 | 10360 | 1839 |
| 585 | 20240823 | 105600 | 6843372650 | 10390 | 10400 | 10400 | 10370 | 1048 |
| 586 | 20240823 | 105500 | 6832492410 | 10400 | 10370 | 10400 | 10370 | 311 |
| 587 | 20240823 | 105400 | 6829264560 | 10380 | 10380 | 10380 | 10370 | 830 |
| 588 | 20240823 | 105300 | 6820653960 | 10380 | 10380 | 10380 | 10360 | 1922 |
| 589 | 20240823 | 105200 | 6800723940 | 10380 | 10380 | 10380 | 10350 | 3950 |
| 590 | 20240823 | 105100 | 6759816830 | 10370 | 10380 | 10380 | 10370 | 324 |
| 591 | 20240823 | 105000 | 6756456600 | 10380 | 10360 | 10380 | 10360 | 1963 |
| 592 | 20240823 | 104900 | 6736104130 | 10350 | 10360 | 10360 | 10350 | 2713 |
| 593 | 20240823 | 104800 | 6708017600 | 10360 | 10370 | 10370 | 10360 | 1955 |
| 594 | 20240823 | 104700 | 6687763090 | 10360 | 10350 | 10360 | 10350 | 1674 |
| 595 | 20240823 | 104600 | 6670426060 | 10370 | 10350 | 10370 | 10340 | 1963 |
| 596 | 20240823 | 104500 | 6650109330 | 10350 | 10370 | 10370 | 10350 | 996 |
| 597 | 20240823 | 104400 | 6639796360 | 10370 | 10350 | 10370 | 10340 | 4454 |
| 598 | 20240823 | 104300 | 6593686490 | 10360 | 10360 | 10360 | 10350 | 4378 |
| 599 | 20240823 | 104200 | 6548363850 | 10350 | 10370 | 10370 | 10340 | 5602 |
| 600 | 20240823 | 104100 | 6490352440 | 10380 | 10400 | 10400 | 10360 | 838 |
| 601 | 20240823 | 104000 | 6481661070 | 10400 | 10370 | 10400 | 10340 | 2416 |
| 602 | 20240823 | 103900 | 6456631580 | 10370 | 10360 | 10390 | 10350 | 3621 |
| 603 | 20240823 | 103800 | 6419119670 | 10400 | 10400 | 10420 | 10340 | 19555 |
| 604 | 20240823 | 103700 | 6216423310 | 10400 | 10420 | 10430 | 10370 | 42031 |
| 605 | 20240823 | 103600 | 5779392960 | 10430 | 10440 | 10450 | 10430 | 7917 |
| 606 | 20240823 | 103500 | 5696781270 | 10440 | 10450 | 10450 | 10440 | 1625 |
| 607 | 20240823 | 103400 | 5679812650 | 10450 | 10460 | 10460 | 10440 | 837 |
| 608 | 20240823 | 103300 | 5671065890 | 10460 | 10460 | 10460 | 10440 | 10822 |
| 609 | 20240823 | 103200 | 5558012400 | 10460 | 10460 | 10470 | 10460 | 1077 |
| 610 | 20240823 | 103100 | 5546746770 | 10460 | 10460 | 10470 | 10460 | 2087 |
| 611 | 20240823 | 103000 | 5524916630 | 10460 | 10470 | 10480 | 10460 | 725 |
| 612 | 20240823 | 102900 | 5517330740 | 10470 | 10460 | 10490 | 10460 | 1240 |
| 613 | 20240823 | 102800 | 5504355110 | 10460 | 10480 | 10480 | 10460 | 1421 |
| 614 | 20240823 | 102700 | 5489481580 | 10490 | 10480 | 10490 | 10470 | 765 |
| 615 | 20240823 | 102600 | 5481467670 | 10470 | 10490 | 10500 | 10460 | 1504 |
| 616 | 20240823 | 102500 | 5465718830 | 10480 | 10460 | 10480 | 10460 | 155 |
| 617 | 20240823 | 102400 | 5464095530 | 10460 | 10480 | 10490 | 10460 | 1647 |
| 618 | 20240823 | 102300 | 5446844360 | 10480 | 10460 | 10480 | 10450 | 2449 |
| 619 | 20240823 | 102200 | 5421229170 | 10450 | 10460 | 10470 | 10450 | 7423 |
| 620 | 20240823 | 102100 | 5343618530 | 10460 | 10500 | 10500 | 10460 | 4064 |
| 621 | 20240823 | 102000 | 5301044040 | 10490 | 10500 | 10500 | 10490 | 2777 |
| 622 | 20240823 | 101900 | 5271910700 | 10500 | 10510 | 10510 | 10490 | 2199 |
| 623 | 20240823 | 101800 | 5248817950 | 10510 | 10510 | 10510 | 10500 | 1634 |
| 624 | 20240823 | 101700 | 5231659550 | 10510 | 10500 | 10510 | 10500 | 623 |
| 625 | 20240823 | 101600 | 5225117120 | 10500 | 10500 | 10520 | 10500 | 850 |
| 626 | 20240823 | 101500 | 5216191630 | 10500 | 10500 | 10510 | 10500 | 484 |
| 627 | 20240823 | 101400 | 5211107780 | 10510 | 10500 | 10510 | 10500 | 620 |
| 628 | 20240823 | 101300 | 5204591840 | 10500 | 10500 | 10500 | 10480 | 2698 |
| 629 | 20240823 | 101200 | 5176289540 | 10500 | 10530 | 10530 | 10480 | 16641 |
| 630 | 20240823 | 101100 | 5001552370 | 10530 | 10540 | 10550 | 10520 | 6389 |
| 631 | 20240823 | 101000 | 4934256220 | 10540 | 10550 | 10550 | 10540 | 394 |
| 632 | 20240823 | 100900 | 4930102880 | 10550 | 10550 | 10560 | 10540 | 2075 |
| 633 | 20240823 | 100800 | 4908215430 | 10560 | 10550 | 10560 | 10550 | 630 |
| 634 | 20240823 | 100700 | 4901562680 | 10560 | 10580 | 10580 | 10550 | 1384 |
| 635 | 20240823 | 100600 | 4886954060 | 10580 | 10580 | 10580 | 10560 | 835 |
| 636 | 20240823 | 100500 | 4878125700 | 10580 | 10570 | 10580 | 10560 | 112 |
| 637 | 20240823 | 100400 | 4876941090 | 10580 | 10590 | 10590 | 10560 | 3456 |
| 638 | 20240823 | 100300 | 4840359870 | 10600 | 10610 | 10620 | 10590 | 1553 |
| 639 | 20240823 | 100200 | 4823886710 | 10610 | 10600 | 10610 | 10600 | 210 |
| 640 | 20240823 | 100100 | 4821660160 | 10600 | 10600 | 10620 | 10600 | 837 |
| 641 | 20240823 | 100000 | 4812783970 | 10600 | 10580 | 10600 | 10580 | 1181 |
| 642 | 20240823 | 095900 | 4800271760 | 10590 | 10570 | 10590 | 10560 | 2408 |
| 643 | 20240823 | 095800 | 4774811990 | 10580 | 10590 | 10590 | 10570 | 4796 |
| 644 | 20240823 | 095700 | 4724060380 | 10570 | 10590 | 10600 | 10570 | 6288 |
| 645 | 20240823 | 095600 | 4657438350 | 10570 | 10560 | 10600 | 10550 | 3234 |
| 646 | 20240823 | 095500 | 4623237060 | 10530 | 10540 | 10550 | 10530 | 3939 |
| 647 | 20240823 | 095400 | 4581742740 | 10540 | 10540 | 10540 | 10530 | 5433 |
| 648 | 20240823 | 095300 | 4524529380 | 10530 | 10520 | 10530 | 10520 | 2434 |
| 649 | 20240823 | 095200 | 4498920710 | 10520 | 10520 | 10520 | 10510 | 420 |
| 650 | 20240823 | 095100 | 4494502430 | 10520 | 10530 | 10530 | 10510 | 1918 |
| 651 | 20240823 | 095000 | 4474329320 | 10510 | 10500 | 10520 | 10500 | 4189 |
| 652 | 20240823 | 094900 | 4430289560 | 10510 | 10490 | 10510 | 10490 | 2715 |
| 653 | 20240823 | 094800 | 4401779550 | 10490 | 10490 | 10500 | 10490 | 636 |
| 654 | 20240823 | 094700 | 4395107000 | 10490 | 10490 | 10500 | 10490 | 831 |
| 655 | 20240823 | 094600 | 4386387770 | 10500 | 10480 | 10500 | 10480 | 1823 |
| 656 | 20240823 | 094500 | 4367257290 | 10490 | 10490 | 10490 | 10480 | 698 |
| 657 | 20240823 | 094400 | 4359938340 | 10500 | 10480 | 10500 | 10480 | 1251 |
| 658 | 20240823 | 094300 | 4346826180 | 10490 | 10470 | 10500 | 10470 | 975 |
| 659 | 20240823 | 094200 | 4336602050 | 10460 | 10490 | 10490 | 10450 | 7426 |
| 660 | 20240823 | 094100 | 4258888760 | 10490 | 10480 | 10490 | 10480 | 2156 |
| 661 | 20240823 | 094000 | 4236274590 | 10480 | 10480 | 10490 | 10470 | 2800 |
| 662 | 20240823 | 093900 | 4206938740 | 10470 | 10480 | 10490 | 10470 | 1371 |
| 663 | 20240823 | 093800 | 4192570210 | 10480 | 10470 | 10490 | 10470 | 3921 |
| 664 | 20240823 | 093700 | 4151482920 | 10470 | 10460 | 10470 | 10460 | 3154 |
| 665 | 20240823 | 093600 | 4118471370 | 10460 | 10480 | 10480 | 10450 | 9202 |
| 666 | 20240823 | 093500 | 4022225690 | 10470 | 10480 | 10480 | 10470 | 3044 |
| 667 | 20240823 | 093400 | 3990353000 | 10480 | 10470 | 10490 | 10470 | 3673 |
| 668 | 20240823 | 093300 | 3951865970 | 10470 | 10490 | 10490 | 10470 | 3778 |
| 669 | 20240823 | 093200 | 3912274100 | 10480 | 10500 | 10500 | 10480 | 3739 |
| 670 | 20240823 | 093100 | 3873058390 | 10500 | 10510 | 10510 | 10490 | 3028 |
| 671 | 20240823 | 093000 | 3841256700 | 10520 | 10510 | 10530 | 10500 | 718 |
| 672 | 20240823 | 092900 | 3833710170 | 10510 | 10520 | 10530 | 10510 | 1000 |
| 673 | 20240823 | 092800 | 3823198140 | 10510 | 10550 | 10560 | 10510 | 5700 |
| 674 | 20240823 | 092700 | 3763173800 | 10550 | 10560 | 10560 | 10550 | 5627 |
| 675 | 20240823 | 092600 | 3703766950 | 10550 | 10540 | 10570 | 10540 | 1493 |
| 676 | 20240823 | 092500 | 3688011350 | 10550 | 10500 | 10550 | 10500 | 1999 |
| 677 | 20240823 | 092400 | 3666984370 | 10500 | 10490 | 10520 | 10480 | 5514 |
| 678 | 20240823 | 092300 | 3609101040 | 10490 | 10500 | 10510 | 10480 | 4400 |
| 679 | 20240823 | 092200 | 3562948820 | 10490 | 10510 | 10520 | 10480 | 4435 |
| 680 | 20240823 | 092100 | 3516406900 | 10510 | 10500 | 10520 | 10480 | 13252 |
| 681 | 20240823 | 092000 | 3377304170 | 10500 | 10540 | 10540 | 10500 | 19257 |
| 682 | 20240823 | 091900 | 3174843650 | 10540 | 10550 | 10550 | 10530 | 7571 |
| 683 | 20240823 | 091800 | 3095046100 | 10550 | 10540 | 10580 | 10540 | 6398 |
| 684 | 20240823 | 091700 | 3027569860 | 10560 | 10570 | 10570 | 10530 | 7543 |
| 685 | 20240823 | 091600 | 2948011720 | 10580 | 10630 | 10630 | 10580 | 8303 |
| 686 | 20240823 | 091500 | 2860018530 | 10630 | 10590 | 10670 | 10590 | 5636 |
| 687 | 20240823 | 091400 | 2800087230 | 10590 | 10600 | 10610 | 10590 | 1809 |
| 688 | 20240823 | 091300 | 2780907190 | 10600 | 10610 | 10620 | 10590 | 2509 |
| 689 | 20240823 | 091200 | 2754294420 | 10610 | 10560 | 10620 | 10540 | 2663 |
| 690 | 20240823 | 091100 | 2726153940 | 10550 | 10570 | 10580 | 10530 | 12864 |
| 691 | 20240823 | 091000 | 2590372310 | 10570 | 10600 | 10600 | 10560 | 12157 |
| 692 | 20240823 | 090900 | 2461838370 | 10580 | 10690 | 10690 | 10580 | 27254 |
| 693 | 20240823 | 090800 | 2172494950 | 10690 | 10630 | 10700 | 10630 | 9607 |
| 694 | 20240823 | 090700 | 2070035650 | 10640 | 10590 | 10640 | 10590 | 11156 |
| 695 | 20240823 | 090600 | 1951624840 | 10590 | 10660 | 10660 | 10590 | 9356 |
| 696 | 20240823 | 090500 | 1852361130 | 10660 | 10580 | 10710 | 10580 | 12566 |
| 697 | 20240823 | 090400 | 1718539730 | 10600 | 10650 | 10670 | 10580 | 6622 |
| 698 | 20240823 | 090300 | 1648296030 | 10580 | 10750 | 10760 | 10580 | 27155 |
| 699 | 20240823 | 090200 | 1358885890 | 10770 | 10810 | 10840 | 10730 | 27179 |
| 700 | 20240823 | 090100 | 1065969500 | 10800 | 10820 | 10830 | 10650 | 36113 |
| 701 | 20240823 | 090000 | 677097490 | 10770 | 10710 | 10840 | 10650 | 45900 |