34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 3 | 20240912 | 203800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240912 | 203700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240912 | 203600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240912 | 203500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240912 | 203400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240912 | 203300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240912 | 203200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240912 | 203100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240912 | 203000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240912 | 202900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240912 | 202800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240912 | 202700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240912 | 202600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240912 | 202500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240912 | 202400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240912 | 202300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240912 | 202200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240912 | 202100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240912 | 202000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240912 | 201900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240912 | 201800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240912 | 201700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240912 | 201600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240912 | 201500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240912 | 201400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240912 | 201300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240912 | 201200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240912 | 201100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240912 | 201000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240912 | 200900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 33 | 20240912 | 200800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240912 | 200700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240912 | 200600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240912 | 200500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240912 | 200400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240912 | 200300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240912 | 200200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240912 | 200100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240912 | 200000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240912 | 195900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240912 | 195800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240912 | 195700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240912 | 195600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240912 | 195500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240912 | 195400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240912 | 195300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240912 | 195200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240912 | 195100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240912 | 195000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240912 | 194900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240912 | 194800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240912 | 194700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240912 | 194600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240912 | 194500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240912 | 194400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240912 | 194300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240912 | 194200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240912 | 194100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240912 | 194000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240912 | 193900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 63 | 20240912 | 193800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240912 | 193700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240912 | 193600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240912 | 193500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240912 | 193400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240912 | 193300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240912 | 193200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240912 | 193100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240912 | 193000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240912 | 192900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240912 | 192800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240912 | 192700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240912 | 192600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240912 | 192500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240912 | 192400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240912 | 192300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240912 | 192200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240912 | 192100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240912 | 192000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240912 | 191900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240912 | 191800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240912 | 191700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240912 | 191600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240912 | 191500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240912 | 191400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240912 | 191300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240912 | 191200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240912 | 191100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240912 | 191000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240912 | 190900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 93 | 20240912 | 190800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240912 | 190700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240912 | 190600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240912 | 190500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240912 | 190400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240912 | 190300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240912 | 190200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240912 | 190100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240912 | 190000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240912 | 185900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240912 | 185800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240912 | 185700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240912 | 185600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240912 | 185500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240912 | 185400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240912 | 185300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240912 | 185200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240912 | 185100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240912 | 185000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240912 | 184900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240912 | 184800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240912 | 184700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240912 | 184600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240912 | 184500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240912 | 184400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240912 | 184300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240912 | 184200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240912 | 184100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240912 | 184000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240912 | 183900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 123 | 20240912 | 183800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240912 | 183700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240912 | 183600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240912 | 183500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240912 | 183400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240912 | 183300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240912 | 183200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240912 | 183100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240912 | 183000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240912 | 182900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240912 | 182800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240912 | 182700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240912 | 182600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240912 | 182500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240912 | 182400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240912 | 182300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240912 | 182200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240912 | 182100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240912 | 182000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240912 | 181900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240912 | 181800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240912 | 181700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240912 | 181600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240912 | 181500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240912 | 181400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240912 | 181300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240912 | 181200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240912 | 181100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240912 | 181000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240912 | 180900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 153 | 20240912 | 180800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240912 | 180700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240912 | 180600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240912 | 180500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240912 | 180400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240912 | 180300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240912 | 180200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240912 | 180100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240912 | 180000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240912 | 175900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240912 | 175800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240912 | 175700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240912 | 175600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240912 | 175500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240912 | 175400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240912 | 175300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240912 | 175200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240912 | 175100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240912 | 175000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240912 | 174900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240912 | 174800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240912 | 174700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240912 | 174600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240912 | 174500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240912 | 174400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240912 | 174300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240912 | 174200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240912 | 174100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240912 | 174000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240912 | 173900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 183 | 20240912 | 173800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240912 | 173700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240912 | 173600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240912 | 173500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240912 | 173400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240912 | 173300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240912 | 173200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240912 | 173100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240912 | 173000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240912 | 172900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240912 | 172800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240912 | 172700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240912 | 172600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240912 | 172500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240912 | 172400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240912 | 172300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240912 | 172200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240912 | 172100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240912 | 172000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240912 | 171900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240912 | 171800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240912 | 171700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240912 | 171600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240912 | 171500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240912 | 171400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240912 | 171300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240912 | 171200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240912 | 171100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240912 | 171000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240912 | 170900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 213 | 20240912 | 170800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240912 | 170700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240912 | 170600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240912 | 170500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240912 | 170400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240912 | 170300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240912 | 170200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240912 | 170100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240912 | 170000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240912 | 165900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240912 | 165800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240912 | 165700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240912 | 165600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240912 | 165500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240912 | 165400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240912 | 165300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240912 | 165200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240912 | 165100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240912 | 165000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240912 | 164900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240912 | 164800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240912 | 164700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240912 | 164600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240912 | 164500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240912 | 164400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240912 | 164300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240912 | 164200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240912 | 164100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240912 | 164000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240912 | 163900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 243 | 20240912 | 163800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240912 | 163700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240912 | 163600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240912 | 163500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240912 | 163400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240912 | 163300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240912 | 163200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240912 | 163100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240912 | 163000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240912 | 162900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240912 | 162800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240912 | 162700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240912 | 162600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240912 | 162500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240912 | 162400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240912 | 162300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240912 | 162200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240912 | 162100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240912 | 162000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240912 | 161900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240912 | 161800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240912 | 161700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240912 | 161600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240912 | 161500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240912 | 161400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240912 | 161300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240912 | 161200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240912 | 161100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240912 | 161000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240912 | 160900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 273 | 20240912 | 160800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240912 | 160700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20240912 | 160600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20240912 | 160500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240912 | 160400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240912 | 160300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240912 | 160200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240912 | 160100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240912 | 160000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240912 | 155900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240912 | 155800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240912 | 155700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240912 | 155600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240912 | 155500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240912 | 155400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240912 | 155300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240912 | 155200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240912 | 155100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20240912 | 155000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20240912 | 154900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20240912 | 154800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20240912 | 154700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20240912 | 154600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20240912 | 154500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20240912 | 154400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20240912 | 154300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20240912 | 154200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20240912 | 154100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20240912 | 154000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20240912 | 153900 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 303 | 20240912 | 153800 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20240912 | 153700 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20240912 | 153600 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20240912 | 153500 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20240912 | 153400 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20240912 | 153300 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20240912 | 153200 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20240912 | 153100 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20240912 | 153000 | 4190307440 | 9720 | 9720 | 9720 | 9720 | 51450 |
| 312 | 20240912 | 152900 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 313 | 20240912 | 152800 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 314 | 20240912 | 152700 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 315 | 20240912 | 152600 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 316 | 20240912 | 152500 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 317 | 20240912 | 152400 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 318 | 20240912 | 152300 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 319 | 20240912 | 152200 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 320 | 20240912 | 152100 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 321 | 20240912 | 152000 | 3690213440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 322 | 20240912 | 151900 | 3690213440 | 9740 | 9760 | 9760 | 9740 | 3787 |
| 323 | 20240912 | 151800 | 3653298750 | 9760 | 9760 | 9770 | 9750 | 503 |
| 324 | 20240912 | 151700 | 3648389440 | 9760 | 9750 | 9760 | 9750 | 2523 |
| 325 | 20240912 | 151600 | 3623767590 | 9750 | 9760 | 9760 | 9750 | 1201 |
| 326 | 20240912 | 151500 | 3612053640 | 9760 | 9750 | 9760 | 9750 | 911 |
| 327 | 20240912 | 151400 | 3603169510 | 9750 | 9750 | 9750 | 9740 | 422 |
| 328 | 20240912 | 151300 | 3599056210 | 9740 | 9750 | 9750 | 9740 | 540 |
| 329 | 20240912 | 151200 | 3593794550 | 9750 | 9750 | 9750 | 9740 | 365 |
| 330 | 20240912 | 151100 | 3590236000 | 9750 | 9760 | 9760 | 9750 | 987 |
| 331 | 20240912 | 151000 | 3580612710 | 9760 | 9760 | 9760 | 9750 | 1151 |
| 332 | 20240912 | 150900 | 3569382400 | 9760 | 9760 | 9760 | 9750 | 245 |
| 333 | 20240912 | 150800 | 3566991240 | 9760 | 9750 | 9760 | 9750 | 377 |
| 334 | 20240912 | 150700 | 3563312390 | 9750 | 9750 | 9750 | 9750 | 1400 |
| 335 | 20240912 | 150600 | 3549662390 | 9750 | 9750 | 9750 | 9740 | 1701 |
| 336 | 20240912 | 150500 | 3533082700 | 9750 | 9750 | 9750 | 9750 | 351 |
| 337 | 20240912 | 150400 | 3529660450 | 9750 | 9750 | 9750 | 9750 | 801 |
| 338 | 20240912 | 150300 | 3521850700 | 9750 | 9750 | 9750 | 9750 | 1522 |
| 339 | 20240912 | 150200 | 3507011200 | 9750 | 9740 | 9750 | 9740 | 331 |
| 340 | 20240912 | 150100 | 3503784190 | 9740 | 9750 | 9750 | 9740 | 559 |
| 341 | 20240912 | 150000 | 3498334340 | 9750 | 9750 | 9750 | 9750 | 233 |
| 342 | 20240912 | 145900 | 3496062590 | 9740 | 9740 | 9740 | 9740 | 1271 |
| 343 | 20240912 | 145800 | 3483683050 | 9740 | 9730 | 9740 | 9730 | 222 |
| 344 | 20240912 | 145700 | 3481521950 | 9740 | 9750 | 9750 | 9740 | 1540 |
| 345 | 20240912 | 145600 | 3466521630 | 9750 | 9770 | 9770 | 9750 | 2872 |
| 346 | 20240912 | 145500 | 3438491660 | 9770 | 9770 | 9770 | 9760 | 56 |
| 347 | 20240912 | 145400 | 3437944550 | 9760 | 9760 | 9770 | 9760 | 1059 |
| 348 | 20240912 | 145300 | 3427604070 | 9760 | 9750 | 9760 | 9740 | 7046 |
| 349 | 20240912 | 145200 | 3358878750 | 9750 | 9750 | 9750 | 9740 | 264 |
| 350 | 20240912 | 145100 | 3356305570 | 9750 | 9740 | 9750 | 9740 | 1974 |
| 351 | 20240912 | 145000 | 3337072410 | 9740 | 9730 | 9740 | 9730 | 985 |
| 352 | 20240912 | 144900 | 3327488310 | 9720 | 9720 | 9720 | 9720 | 100 |
| 353 | 20240912 | 144800 | 3326516310 | 9730 | 9730 | 9730 | 9720 | 60 |
| 354 | 20240912 | 144700 | 3325932560 | 9730 | 9740 | 9740 | 9730 | 647 |
| 355 | 20240912 | 144600 | 3319635870 | 9740 | 9750 | 9750 | 9740 | 102 |
| 356 | 20240912 | 144500 | 3318642370 | 9750 | 9740 | 9750 | 9740 | 216 |
| 357 | 20240912 | 144400 | 3316537520 | 9750 | 9750 | 9760 | 9750 | 3921 |
| 358 | 20240912 | 144300 | 3278306750 | 9750 | 9720 | 9750 | 9720 | 9807 |
| 359 | 20240912 | 144200 | 3182792880 | 9730 | 9710 | 9730 | 9710 | 4188 |
| 360 | 20240912 | 144100 | 3142094170 | 9710 | 9700 | 9710 | 9700 | 11 |
| 361 | 20240912 | 144000 | 3141987460 | 9700 | 9700 | 9700 | 9700 | 519 |
| 362 | 20240912 | 143900 | 3136953160 | 9700 | 9700 | 9700 | 9700 | 70 |
| 363 | 20240912 | 143800 | 3136274160 | 9700 | 9710 | 9710 | 9700 | 809 |
| 364 | 20240912 | 143700 | 3128418780 | 9710 | 9720 | 9720 | 9710 | 3222 |
| 365 | 20240912 | 143600 | 3097117420 | 9720 | 9730 | 9730 | 9720 | 687 |
| 366 | 20240912 | 143500 | 3090433090 | 9740 | 9740 | 9740 | 9730 | 1595 |
| 367 | 20240912 | 143400 | 3074913690 | 9740 | 9740 | 9740 | 9730 | 438 |
| 368 | 20240912 | 143300 | 3070647600 | 9740 | 9740 | 9740 | 9730 | 148 |
| 369 | 20240912 | 143200 | 3069207070 | 9730 | 9730 | 9740 | 9730 | 1579 |
| 370 | 20240912 | 143100 | 3053836330 | 9720 | 9710 | 9720 | 9700 | 5496 |
| 371 | 20240912 | 143000 | 3000443510 | 9700 | 9710 | 9710 | 9700 | 894 |
| 372 | 20240912 | 142900 | 2991771300 | 9700 | 9700 | 9700 | 9700 | 20 |
| 373 | 20240912 | 142800 | 2991577300 | 9700 | 9710 | 9710 | 9700 | 300 |
| 374 | 20240912 | 142700 | 2988667260 | 9710 | 9700 | 9710 | 9700 | 346 |
| 375 | 20240912 | 142600 | 2985311050 | 9700 | 9700 | 9700 | 9700 | 362 |
| 376 | 20240912 | 142500 | 2981799650 | 9700 | 9690 | 9700 | 9690 | 862 |
| 377 | 20240912 | 142400 | 2973438310 | 9690 | 9700 | 9700 | 9690 | 1159 |
| 378 | 20240912 | 142300 | 2962202490 | 9700 | 9700 | 9700 | 9700 | 1 |
| 379 | 20240912 | 142200 | 2962192790 | 9700 | 9690 | 9700 | 9690 | 204 |
| 380 | 20240912 | 142100 | 2960214010 | 9690 | 9700 | 9700 | 9690 | 110 |
| 381 | 20240912 | 142000 | 2959148010 | 9700 | 9700 | 9710 | 9700 | 374 |
| 382 | 20240912 | 141900 | 2955519070 | 9700 | 9700 | 9700 | 9700 | 459 |
| 383 | 20240912 | 141800 | 2951066770 | 9700 | 9700 | 9700 | 9700 | 1032 |
| 384 | 20240912 | 141700 | 2941056370 | 9700 | 9700 | 9700 | 9700 | 748 |
| 385 | 20240912 | 141600 | 2933800770 | 9710 | 9710 | 9710 | 9710 | 306 |
| 386 | 20240912 | 141500 | 2930829510 | 9710 | 9710 | 9710 | 9710 | 2425 |
| 387 | 20240912 | 141400 | 2907282760 | 9710 | 9720 | 9720 | 9710 | 628 |
| 388 | 20240912 | 141300 | 2901183870 | 9710 | 9720 | 9720 | 9710 | 271 |
| 389 | 20240912 | 141200 | 2898549850 | 9720 | 9720 | 9720 | 9720 | 200 |
| 390 | 20240912 | 141100 | 2896605850 | 9710 | 9710 | 9710 | 9710 | 53 |
| 391 | 20240912 | 141000 | 2896091220 | 9710 | 9720 | 9720 | 9710 | 767 |
| 392 | 20240912 | 140900 | 2888636040 | 9720 | 9710 | 9720 | 9710 | 466 |
| 393 | 20240912 | 140800 | 2884111170 | 9720 | 9720 | 9720 | 9720 | 210 |
| 394 | 20240912 | 140700 | 2882069970 | 9710 | 9710 | 9720 | 9710 | 982 |
| 395 | 20240912 | 140600 | 2872529040 | 9710 | 9700 | 9710 | 9700 | 458 |
| 396 | 20240912 | 140500 | 2868083890 | 9710 | 9710 | 9710 | 9710 | 114 |
| 397 | 20240912 | 140400 | 2866976950 | 9710 | 9720 | 9720 | 9710 | 3620 |
| 398 | 20240912 | 140300 | 2831793550 | 9730 | 9730 | 9730 | 9730 | 1 |
| 399 | 20240912 | 140200 | 2831783820 | 9720 | 9720 | 9720 | 9720 | 282 |
| 400 | 20240912 | 140100 | 2829042780 | 9730 | 9720 | 9730 | 9720 | 12 |
| 401 | 20240912 | 140000 | 2828926130 | 9720 | 9720 | 9720 | 9720 | 110 |
| 402 | 20240912 | 135900 | 2827856930 | 9730 | 9720 | 9730 | 9720 | 30 |
| 403 | 20240912 | 135800 | 2827565130 | 9720 | 9730 | 9730 | 9720 | 1304 |
| 404 | 20240912 | 135700 | 2814889550 | 9720 | 9720 | 9720 | 9720 | 6 |
| 405 | 20240912 | 135600 | 2814831230 | 9730 | 9730 | 9730 | 9730 | 52 |
| 406 | 20240912 | 135500 | 2814325270 | 9720 | 9720 | 9720 | 9720 | 124 |
| 407 | 20240912 | 135400 | 2813119990 | 9720 | 9730 | 9730 | 9720 | 201 |
| 408 | 20240912 | 135300 | 2811164270 | 9720 | 9730 | 9730 | 9720 | 524 |
| 409 | 20240912 | 135200 | 2806070890 | 9730 | 9720 | 9730 | 9720 | 724 |
| 410 | 20240912 | 135100 | 2799033310 | 9720 | 9720 | 9720 | 9720 | 235 |
| 411 | 20240912 | 135000 | 2796749110 | 9720 | 9710 | 9720 | 9710 | 307 |
| 412 | 20240912 | 134900 | 2793765230 | 9690 | 9690 | 9690 | 9690 | 101 |
| 413 | 20240912 | 134800 | 2792786540 | 9690 | 9720 | 9720 | 9690 | 3534 |
| 414 | 20240912 | 134700 | 2758512930 | 9720 | 9720 | 9720 | 9720 | 2 |
| 415 | 20240912 | 134600 | 2758493490 | 9720 | 9720 | 9720 | 9720 | 962 |
| 416 | 20240912 | 134500 | 2749142850 | 9720 | 9720 | 9720 | 9720 | 39 |
| 417 | 20240912 | 134400 | 2748763770 | 9730 | 9730 | 9730 | 9730 | 0 |
| 418 | 20240912 | 134300 | 2748763770 | 9730 | 9720 | 9730 | 9720 | 292 |
| 419 | 20240912 | 134200 | 2745923010 | 9720 | 9720 | 9720 | 9720 | 168 |
| 420 | 20240912 | 134100 | 2744290050 | 9720 | 9720 | 9720 | 9720 | 252 |
| 421 | 20240912 | 134000 | 2741840610 | 9710 | 9730 | 9730 | 9710 | 1306 |
| 422 | 20240912 | 133900 | 2729149170 | 9730 | 9730 | 9730 | 9720 | 29 |
| 423 | 20240912 | 133800 | 2728867200 | 9720 | 9720 | 9720 | 9720 | 209 |
| 424 | 20240912 | 133700 | 2726835720 | 9720 | 9720 | 9720 | 9720 | 150 |
| 425 | 20240912 | 133600 | 2725377720 | 9720 | 9730 | 9730 | 9720 | 175 |
| 426 | 20240912 | 133500 | 2723676670 | 9720 | 9730 | 9730 | 9720 | 504 |
| 427 | 20240912 | 133400 | 2718777680 | 9730 | 9730 | 9730 | 9730 | 12 |
| 428 | 20240912 | 133300 | 2718660920 | 9730 | 9720 | 9730 | 9720 | 494 |
| 429 | 20240912 | 133200 | 2713859130 | 9730 | 9720 | 9730 | 9720 | 3 |
| 430 | 20240912 | 133100 | 2713829950 | 9730 | 9730 | 9730 | 9730 | 3 |
| 431 | 20240912 | 133000 | 2713800760 | 9730 | 9720 | 9730 | 9720 | 1142 |
| 432 | 20240912 | 132900 | 2702699890 | 9710 | 9710 | 9710 | 9710 | 0 |
| 433 | 20240912 | 132800 | 2702699890 | 9710 | 9710 | 9710 | 9710 | 120 |
| 434 | 20240912 | 132700 | 2701534690 | 9710 | 9710 | 9710 | 9710 | 17 |
| 435 | 20240912 | 132600 | 2701369620 | 9710 | 9700 | 9710 | 9700 | 1857 |
| 436 | 20240912 | 132500 | 2683338760 | 9700 | 9700 | 9700 | 9700 | 110 |
| 437 | 20240912 | 132400 | 2682271760 | 9700 | 9700 | 9700 | 9700 | 313 |
| 438 | 20240912 | 132300 | 2679235660 | 9700 | 9700 | 9700 | 9700 | 427 |
| 439 | 20240912 | 132200 | 2675093760 | 9700 | 9700 | 9710 | 9700 | 212 |
| 440 | 20240912 | 132100 | 2673037340 | 9700 | 9700 | 9700 | 9700 | 843 |
| 441 | 20240912 | 132000 | 2664860240 | 9700 | 9700 | 9700 | 9700 | 251 |
| 442 | 20240912 | 131900 | 2662425540 | 9700 | 9690 | 9700 | 9680 | 540 |
| 443 | 20240912 | 131800 | 2657195140 | 9700 | 9690 | 9700 | 9690 | 619 |
| 444 | 20240912 | 131700 | 2651196930 | 9700 | 9700 | 9700 | 9700 | 519 |
| 445 | 20240912 | 131600 | 2646162630 | 9700 | 9700 | 9700 | 9700 | 100 |
| 446 | 20240912 | 131500 | 2645192630 | 9700 | 9690 | 9700 | 9690 | 226 |
| 447 | 20240912 | 131400 | 2643000940 | 9700 | 9700 | 9700 | 9700 | 298 |
| 448 | 20240912 | 131300 | 2640110340 | 9690 | 9690 | 9700 | 9690 | 541 |
| 449 | 20240912 | 131200 | 2634865050 | 9690 | 9680 | 9690 | 9680 | 33 |
| 450 | 20240912 | 131100 | 2634545380 | 9680 | 9680 | 9680 | 9680 | 10 |
| 451 | 20240912 | 131000 | 2634448580 | 9680 | 9690 | 9690 | 9680 | 3 |
| 452 | 20240912 | 130900 | 2634419530 | 9690 | 9690 | 9690 | 9690 | 214 |
| 453 | 20240912 | 130800 | 2632345870 | 9680 | 9690 | 9690 | 9680 | 500 |
| 454 | 20240912 | 130700 | 2627501040 | 9700 | 9690 | 9700 | 9690 | 132 |
| 455 | 20240912 | 130600 | 2626221440 | 9690 | 9710 | 9710 | 9690 | 1341 |
| 456 | 20240912 | 130500 | 2613221230 | 9710 | 9710 | 9710 | 9690 | 3504 |
| 457 | 20240912 | 130400 | 2579230420 | 9710 | 9710 | 9710 | 9710 | 386 |
| 458 | 20240912 | 130300 | 2575482360 | 9710 | 9710 | 9710 | 9710 | 879 |
| 459 | 20240912 | 130200 | 2566947270 | 9710 | 9710 | 9710 | 9710 | 20 |
| 460 | 20240912 | 130100 | 2566753070 | 9720 | 9720 | 9720 | 9720 | 479 |
| 461 | 20240912 | 130000 | 2562097190 | 9720 | 9720 | 9720 | 9720 | 1 |
| 462 | 20240912 | 125900 | 2562087470 | 9730 | 9730 | 9730 | 9730 | 186 |
| 463 | 20240912 | 125800 | 2560277690 | 9730 | 9730 | 9730 | 9730 | 131 |
| 464 | 20240912 | 125700 | 2559003060 | 9730 | 9730 | 9730 | 9730 | 34 |
| 465 | 20240912 | 125600 | 2558672240 | 9730 | 9730 | 9730 | 9730 | 12 |
| 466 | 20240912 | 125500 | 2558555480 | 9730 | 9720 | 9730 | 9720 | 696 |
| 467 | 20240912 | 125400 | 2551788360 | 9720 | 9720 | 9720 | 9720 | 74 |
| 468 | 20240912 | 125300 | 2551069080 | 9740 | 9720 | 9740 | 9720 | 105 |
| 469 | 20240912 | 125200 | 2550048460 | 9740 | 9730 | 9740 | 9730 | 954 |
| 470 | 20240912 | 125100 | 2540765940 | 9740 | 9740 | 9740 | 9740 | 407 |
| 471 | 20240912 | 125000 | 2536801760 | 9740 | 9740 | 9740 | 9730 | 2381 |
| 472 | 20240912 | 124900 | 2513612840 | 9740 | 9750 | 9750 | 9740 | 44 |
| 473 | 20240912 | 124800 | 2513183870 | 9740 | 9750 | 9750 | 9740 | 129 |
| 474 | 20240912 | 124700 | 2511927360 | 9740 | 9740 | 9750 | 9740 | 4 |
| 475 | 20240912 | 124600 | 2511888390 | 9750 | 9740 | 9750 | 9730 | 2549 |
| 476 | 20240912 | 124500 | 2487061320 | 9740 | 9740 | 9740 | 9740 | 616 |
| 477 | 20240912 | 124400 | 2481061480 | 9730 | 9730 | 9730 | 9730 | 3 |
| 478 | 20240912 | 124300 | 2481032290 | 9730 | 9730 | 9730 | 9730 | 3 |
| 479 | 20240912 | 124200 | 2481003100 | 9730 | 9740 | 9740 | 9730 | 432 |
| 480 | 20240912 | 124100 | 2476796120 | 9730 | 9740 | 9740 | 9730 | 220 |
| 481 | 20240912 | 124000 | 2474654370 | 9740 | 9740 | 9740 | 9730 | 152 |
| 482 | 20240912 | 123900 | 2473174260 | 9730 | 9720 | 9730 | 9720 | 3959 |
| 483 | 20240912 | 123800 | 2434675960 | 9710 | 9700 | 9710 | 9700 | 579 |
| 484 | 20240912 | 123700 | 2429054270 | 9700 | 9700 | 9700 | 9700 | 0 |
| 485 | 20240912 | 123600 | 2429054270 | 9700 | 9700 | 9710 | 9700 | 860 |
| 486 | 20240912 | 123500 | 2420709770 | 9700 | 9710 | 9710 | 9700 | 37 |
| 487 | 20240912 | 123400 | 2420350700 | 9710 | 9700 | 9710 | 9690 | 860 |
| 488 | 20240912 | 123300 | 2412006250 | 9710 | 9710 | 9710 | 9690 | 239 |
| 489 | 20240912 | 123200 | 2409689220 | 9710 | 9700 | 9710 | 9700 | 2154 |
| 490 | 20240912 | 123100 | 2388794170 | 9710 | 9710 | 9710 | 9710 | 195 |
| 491 | 20240912 | 123000 | 2386900720 | 9710 | 9710 | 9710 | 9710 | 33 |
| 492 | 20240912 | 122900 | 2386580290 | 9710 | 9710 | 9710 | 9710 | 10 |
| 493 | 20240912 | 122800 | 2386483190 | 9710 | 9690 | 9710 | 9690 | 635 |
| 494 | 20240912 | 122700 | 2380327440 | 9690 | 9720 | 9720 | 9690 | 620 |
| 495 | 20240912 | 122600 | 2374313960 | 9700 | 9720 | 9720 | 9700 | 123 |
| 496 | 20240912 | 122500 | 2373120400 | 9730 | 9720 | 9730 | 9700 | 157 |
| 497 | 20240912 | 122400 | 2371594230 | 9720 | 9720 | 9720 | 9720 | 134 |
| 498 | 20240912 | 122300 | 2370291750 | 9720 | 9720 | 9720 | 9720 | 162 |
| 499 | 20240912 | 122200 | 2368717110 | 9720 | 9720 | 9720 | 9720 | 258 |
| 500 | 20240912 | 122100 | 2366209350 | 9720 | 9720 | 9720 | 9710 | 559 |
| 501 | 20240912 | 122000 | 2360779320 | 9720 | 9720 | 9720 | 9720 | 1 |
| 502 | 20240912 | 121900 | 2360769600 | 9700 | 9720 | 9720 | 9700 | 118 |
| 503 | 20240912 | 121800 | 2359624840 | 9720 | 9720 | 9720 | 9720 | 910 |
| 504 | 20240912 | 121700 | 2350779640 | 9720 | 9710 | 9720 | 9710 | 10 |
| 505 | 20240912 | 121600 | 2350682520 | 9710 | 9710 | 9710 | 9710 | 897 |
| 506 | 20240912 | 121500 | 2341972650 | 9710 | 9710 | 9710 | 9710 | 413 |
| 507 | 20240912 | 121400 | 2337962420 | 9720 | 9710 | 9720 | 9710 | 18 |
| 508 | 20240912 | 121300 | 2337787630 | 9710 | 9710 | 9710 | 9710 | 50 |
| 509 | 20240912 | 121200 | 2337302130 | 9700 | 9700 | 9710 | 9700 | 117 |
| 510 | 20240912 | 121100 | 2336167160 | 9710 | 9710 | 9710 | 9710 | 10 |
| 511 | 20240912 | 121000 | 2336070060 | 9710 | 9700 | 9710 | 9700 | 292 |
| 512 | 20240912 | 120900 | 2333236090 | 9710 | 9730 | 9730 | 9710 | 298 |
| 513 | 20240912 | 120800 | 2330339170 | 9730 | 9710 | 9730 | 9700 | 5287 |
| 514 | 20240912 | 120700 | 2279038810 | 9710 | 9700 | 9710 | 9700 | 193 |
| 515 | 20240912 | 120600 | 2277164830 | 9700 | 9720 | 9720 | 9700 | 2385 |
| 516 | 20240912 | 120500 | 2253996810 | 9720 | 9720 | 9730 | 9720 | 1666 |
| 517 | 20240912 | 120400 | 2237793290 | 9730 | 9730 | 9730 | 9720 | 1322 |
| 518 | 20240912 | 120300 | 2224930240 | 9730 | 9720 | 9730 | 9720 | 114 |
| 519 | 20240912 | 120200 | 2223822150 | 9720 | 9720 | 9720 | 9720 | 3108 |
| 520 | 20240912 | 120100 | 2193612390 | 9710 | 9710 | 9720 | 9710 | 198 |
| 521 | 20240912 | 120000 | 2191689800 | 9720 | 9710 | 9720 | 9710 | 751 |
| 522 | 20240912 | 115900 | 2184395080 | 9710 | 9710 | 9710 | 9710 | 2671 |
| 523 | 20240912 | 115800 | 2158459670 | 9700 | 9700 | 9700 | 9700 | 616 |
| 524 | 20240912 | 115700 | 2152484470 | 9700 | 9700 | 9700 | 9700 | 904 |
| 525 | 20240912 | 115600 | 2143715670 | 9700 | 9700 | 9710 | 9700 | 1157 |
| 526 | 20240912 | 115500 | 2132487210 | 9690 | 9690 | 9700 | 9690 | 1349 |
| 527 | 20240912 | 115400 | 2119403080 | 9690 | 9690 | 9690 | 9690 | 506 |
| 528 | 20240912 | 115300 | 2114499940 | 9690 | 9700 | 9700 | 9690 | 170 |
| 529 | 20240912 | 115200 | 2112851380 | 9690 | 9690 | 9700 | 9690 | 124 |
| 530 | 20240912 | 115100 | 2111648820 | 9700 | 9700 | 9700 | 9700 | 181 |
| 531 | 20240912 | 115000 | 2109893120 | 9700 | 9690 | 9700 | 9690 | 1553 |
| 532 | 20240912 | 114900 | 2094831130 | 9680 | 9690 | 9690 | 9680 | 6 |
| 533 | 20240912 | 114800 | 2094773010 | 9690 | 9690 | 9690 | 9690 | 100 |
| 534 | 20240912 | 114700 | 2093804010 | 9690 | 9680 | 9690 | 9680 | 216 |
| 535 | 20240912 | 114600 | 2091712360 | 9690 | 9690 | 9690 | 9690 | 130 |
| 536 | 20240912 | 114500 | 2090452660 | 9690 | 9690 | 9700 | 9690 | 336 |
| 537 | 20240912 | 114400 | 2087195820 | 9700 | 9680 | 9700 | 9680 | 169 |
| 538 | 20240912 | 114300 | 2085557720 | 9680 | 9690 | 9690 | 9680 | 809 |
| 539 | 20240912 | 114200 | 2077721890 | 9690 | 9700 | 9700 | 9690 | 424 |
| 540 | 20240912 | 114100 | 2073611360 | 9700 | 9690 | 9700 | 9690 | 752 |
| 541 | 20240912 | 114000 | 2066323930 | 9680 | 9690 | 9690 | 9680 | 455 |
| 542 | 20240912 | 113900 | 2061917990 | 9680 | 9680 | 9680 | 9680 | 168 |
| 543 | 20240912 | 113800 | 2060291750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 544 | 20240912 | 113700 | 2060291750 | 9670 | 9680 | 9680 | 9670 | 81 |
| 545 | 20240912 | 113600 | 2059507970 | 9680 | 9690 | 9690 | 9670 | 1858 |
| 546 | 20240912 | 113500 | 2041532630 | 9690 | 9680 | 9700 | 9680 | 52 |
| 547 | 20240912 | 113400 | 2041029100 | 9700 | 9680 | 9700 | 9680 | 54 |
| 548 | 20240912 | 113300 | 2040505360 | 9680 | 9700 | 9700 | 9680 | 1378 |
| 549 | 20240912 | 113200 | 2027156410 | 9700 | 9700 | 9710 | 9700 | 456 |
| 550 | 20240912 | 113100 | 2022733190 | 9700 | 9700 | 9710 | 9690 | 1698 |
| 551 | 20240912 | 113000 | 2006256730 | 9700 | 9690 | 9700 | 9690 | 3583 |
| 552 | 20240912 | 112900 | 1971505350 | 9700 | 9700 | 9700 | 9700 | 860 |
| 553 | 20240912 | 112800 | 1963163350 | 9700 | 9680 | 9700 | 9680 | 3106 |
| 554 | 20240912 | 112700 | 1933056050 | 9670 | 9670 | 9670 | 9670 | 270 |
| 555 | 20240912 | 112600 | 1930445150 | 9670 | 9670 | 9670 | 9670 | 242 |
| 556 | 20240912 | 112500 | 1928105010 | 9670 | 9680 | 9680 | 9670 | 192 |
| 557 | 20240912 | 112400 | 1926248210 | 9680 | 9680 | 9680 | 9680 | 533 |
| 558 | 20240912 | 112300 | 1921088770 | 9690 | 9690 | 9700 | 9690 | 574 |
| 559 | 20240912 | 112200 | 1915526700 | 9690 | 9680 | 9690 | 9680 | 1215 |
| 560 | 20240912 | 112100 | 1903760380 | 9680 | 9670 | 9680 | 9670 | 202 |
| 561 | 20240912 | 112000 | 1901807030 | 9670 | 9660 | 9680 | 9660 | 255 |
| 562 | 20240912 | 111900 | 1899341180 | 9660 | 9670 | 9670 | 9660 | 7 |
| 563 | 20240912 | 111800 | 1899273500 | 9670 | 9660 | 9670 | 9660 | 501 |
| 564 | 20240912 | 111700 | 1894433830 | 9670 | 9660 | 9670 | 9660 | 206 |
| 565 | 20240912 | 111600 | 1892443820 | 9660 | 9650 | 9660 | 9650 | 349 |
| 566 | 20240912 | 111500 | 1889072960 | 9650 | 9650 | 9650 | 9650 | 746 |
| 567 | 20240912 | 111400 | 1881874060 | 9640 | 9640 | 9650 | 9640 | 299 |
| 568 | 20240912 | 111300 | 1878991370 | 9640 | 9670 | 9670 | 9640 | 127 |
| 569 | 20240912 | 111200 | 1877766080 | 9680 | 9670 | 9680 | 9670 | 976 |
| 570 | 20240912 | 111100 | 1868328140 | 9660 | 9650 | 9660 | 9650 | 419 |
| 571 | 20240912 | 111000 | 1864282740 | 9650 | 9660 | 9660 | 9650 | 524 |
| 572 | 20240912 | 110900 | 1859226040 | 9660 | 9640 | 9660 | 9640 | 590 |
| 573 | 20240912 | 110800 | 1853537390 | 9660 | 9660 | 9670 | 9660 | 388 |
| 574 | 20240912 | 110700 | 1849789210 | 9650 | 9630 | 9670 | 9630 | 2138 |
| 575 | 20240912 | 110600 | 1829155960 | 9630 | 9630 | 9630 | 9630 | 11 |
| 576 | 20240912 | 110500 | 1829050030 | 9630 | 9630 | 9630 | 9620 | 484 |
| 577 | 20240912 | 110400 | 1824392130 | 9630 | 9640 | 9640 | 9630 | 219 |
| 578 | 20240912 | 110300 | 1822283150 | 9620 | 9640 | 9640 | 9620 | 1495 |
| 579 | 20240912 | 110200 | 1807895330 | 9650 | 9630 | 9650 | 9630 | 1196 |
| 580 | 20240912 | 110100 | 1796367660 | 9630 | 9630 | 9630 | 9630 | 104 |
| 581 | 20240912 | 110000 | 1795366140 | 9630 | 9630 | 9630 | 9630 | 0 |
| 582 | 20240912 | 105900 | 1795366140 | 9630 | 9630 | 9630 | 9630 | 100 |
| 583 | 20240912 | 105800 | 1794403140 | 9620 | 9620 | 9620 | 9620 | 13 |
| 584 | 20240912 | 105700 | 1794278080 | 9620 | 9620 | 9620 | 9620 | 124 |
| 585 | 20240912 | 105600 | 1793085200 | 9620 | 9620 | 9620 | 9620 | 0 |
| 586 | 20240912 | 105500 | 1793085200 | 9620 | 9610 | 9620 | 9610 | 6 |
| 587 | 20240912 | 105400 | 1793027490 | 9610 | 9610 | 9620 | 9610 | 174 |
| 588 | 20240912 | 105300 | 1791355320 | 9610 | 9610 | 9610 | 9610 | 615 |
| 589 | 20240912 | 105200 | 1785445170 | 9610 | 9620 | 9620 | 9600 | 670 |
| 590 | 20240912 | 105100 | 1779006290 | 9620 | 9620 | 9620 | 9620 | 283 |
| 591 | 20240912 | 105000 | 1776283830 | 9620 | 9620 | 9630 | 9620 | 565 |
| 592 | 20240912 | 104900 | 1770848180 | 9630 | 9630 | 9630 | 9630 | 162 |
| 593 | 20240912 | 104800 | 1769288120 | 9640 | 9640 | 9640 | 9630 | 900 |
| 594 | 20240912 | 104700 | 1760614070 | 9640 | 9650 | 9650 | 9640 | 1004 |
| 595 | 20240912 | 104600 | 1750935300 | 9650 | 9650 | 9650 | 9650 | 70 |
| 596 | 20240912 | 104500 | 1750259800 | 9640 | 9630 | 9640 | 9630 | 1628 |
| 597 | 20240912 | 104400 | 1734570890 | 9630 | 9620 | 9630 | 9600 | 635 |
| 598 | 20240912 | 104300 | 1728459690 | 9620 | 9610 | 9620 | 9610 | 605 |
| 599 | 20240912 | 104200 | 1722645590 | 9600 | 9610 | 9610 | 9600 | 402 |
| 600 | 20240912 | 104100 | 1718782380 | 9620 | 9620 | 9620 | 9620 | 0 |
| 601 | 20240912 | 104000 | 1718782380 | 9620 | 9610 | 9620 | 9610 | 6 |
| 602 | 20240912 | 103900 | 1718724700 | 9620 | 9620 | 9620 | 9620 | 310 |
| 603 | 20240912 | 103800 | 1715742500 | 9620 | 9620 | 9620 | 9620 | 304 |
| 604 | 20240912 | 103700 | 1712818020 | 9620 | 9610 | 9620 | 9600 | 156 |
| 605 | 20240912 | 103600 | 1711320150 | 9600 | 9600 | 9600 | 9600 | 151 |
| 606 | 20240912 | 103500 | 1709870550 | 9600 | 9600 | 9600 | 9600 | 160 |
| 607 | 20240912 | 103400 | 1708334550 | 9600 | 9600 | 9600 | 9600 | 738 |
| 608 | 20240912 | 103300 | 1701249750 | 9600 | 9600 | 9600 | 9600 | 171 |
| 609 | 20240912 | 103200 | 1699608150 | 9600 | 9600 | 9600 | 9600 | 510 |
| 610 | 20240912 | 103100 | 1694712150 | 9600 | 9600 | 9600 | 9600 | 2 |
| 611 | 20240912 | 103000 | 1694692950 | 9600 | 9590 | 9600 | 9590 | 1100 |
| 612 | 20240912 | 102900 | 1684143230 | 9580 | 9590 | 9590 | 9580 | 145 |
| 613 | 20240912 | 102800 | 1682753400 | 9580 | 9580 | 9590 | 9580 | 1209 |
| 614 | 20240912 | 102700 | 1671170760 | 9590 | 9590 | 9590 | 9590 | 457 |
| 615 | 20240912 | 102600 | 1666788130 | 9590 | 9590 | 9590 | 9570 | 32 |
| 616 | 20240912 | 102500 | 1666481450 | 9570 | 9590 | 9590 | 9570 | 633 |
| 617 | 20240912 | 102400 | 1660420980 | 9590 | 9590 | 9590 | 9590 | 0 |
| 618 | 20240912 | 102300 | 1660420980 | 9590 | 9580 | 9590 | 9580 | 400 |
| 619 | 20240912 | 102200 | 1656588960 | 9570 | 9570 | 9570 | 9570 | 400 |
| 620 | 20240912 | 102100 | 1652760960 | 9580 | 9580 | 9590 | 9570 | 157 |
| 621 | 20240912 | 102000 | 1651257830 | 9580 | 9570 | 9580 | 9570 | 4 |
| 622 | 20240912 | 101900 | 1651219520 | 9570 | 9570 | 9570 | 9560 | 2149 |
| 623 | 20240912 | 101800 | 1630668100 | 9570 | 9580 | 9580 | 9570 | 200 |
| 624 | 20240912 | 101700 | 1628754090 | 9600 | 9560 | 9600 | 9560 | 218 |
| 625 | 20240912 | 101600 | 1626665530 | 9560 | 9570 | 9590 | 9560 | 1171 |
| 626 | 20240912 | 101500 | 1615458280 | 9560 | 9550 | 9560 | 9550 | 1746 |
| 627 | 20240912 | 101400 | 1598773250 | 9560 | 9560 | 9560 | 9560 | 631 |
| 628 | 20240912 | 101300 | 1592740890 | 9570 | 9570 | 9570 | 9560 | 2205 |
| 629 | 20240912 | 101200 | 1571649040 | 9570 | 9570 | 9570 | 9560 | 1106 |
| 630 | 20240912 | 101100 | 1561074620 | 9570 | 9570 | 9570 | 9570 | 672 |
| 631 | 20240912 | 101000 | 1554643580 | 9570 | 9570 | 9570 | 9570 | 327 |
| 632 | 20240912 | 100900 | 1551514190 | 9560 | 9580 | 9580 | 9560 | 3476 |
| 633 | 20240912 | 100800 | 1518259580 | 9580 | 9600 | 9600 | 9580 | 2030 |
| 634 | 20240912 | 100700 | 1498805610 | 9590 | 9600 | 9600 | 9590 | 637 |
| 635 | 20240912 | 100600 | 1492692410 | 9600 | 9620 | 9620 | 9600 | 68 |
| 636 | 20240912 | 100500 | 1492038570 | 9620 | 9600 | 9620 | 9590 | 237 |
| 637 | 20240912 | 100400 | 1489764160 | 9590 | 9590 | 9600 | 9590 | 252 |
| 638 | 20240912 | 100300 | 1487347460 | 9600 | 9600 | 9600 | 9590 | 883 |
| 639 | 20240912 | 100200 | 1478871930 | 9600 | 9620 | 9620 | 9600 | 2386 |
| 640 | 20240912 | 100100 | 1455941410 | 9620 | 9610 | 9620 | 9610 | 224 |
| 641 | 20240912 | 100000 | 1453786670 | 9610 | 9620 | 9620 | 9610 | 455 |
| 642 | 20240912 | 095900 | 1449414070 | 9620 | 9610 | 9620 | 9610 | 726 |
| 643 | 20240912 | 095800 | 1442430160 | 9620 | 9620 | 9620 | 9610 | 499 |
| 644 | 20240912 | 095700 | 1437630210 | 9610 | 9600 | 9610 | 9600 | 816 |
| 645 | 20240912 | 095600 | 1429789840 | 9600 | 9600 | 9600 | 9600 | 1130 |
| 646 | 20240912 | 095500 | 1418941840 | 9600 | 9600 | 9600 | 9600 | 251 |
| 647 | 20240912 | 095400 | 1416532240 | 9600 | 9600 | 9630 | 9600 | 3171 |
| 648 | 20240912 | 095300 | 1386076000 | 9610 | 9620 | 9620 | 9610 | 1485 |
| 649 | 20240912 | 095200 | 1371805140 | 9610 | 9610 | 9610 | 9610 | 150 |
| 650 | 20240912 | 095100 | 1370363640 | 9610 | 9620 | 9620 | 9610 | 935 |
| 651 | 20240912 | 095000 | 1361375260 | 9620 | 9610 | 9620 | 9610 | 228 |
| 652 | 20240912 | 094900 | 1359184060 | 9620 | 9620 | 9620 | 9610 | 1321 |
| 653 | 20240912 | 094800 | 1346481440 | 9610 | 9610 | 9620 | 9610 | 1051 |
| 654 | 20240912 | 094700 | 1336381310 | 9610 | 9610 | 9610 | 9610 | 604 |
| 655 | 20240912 | 094600 | 1330576870 | 9610 | 9620 | 9620 | 9600 | 3222 |
| 656 | 20240912 | 094500 | 1299623290 | 9620 | 9610 | 9620 | 9610 | 242 |
| 657 | 20240912 | 094400 | 1297296660 | 9610 | 9630 | 9630 | 9610 | 2773 |
| 658 | 20240912 | 094300 | 1270624220 | 9640 | 9630 | 9650 | 9630 | 1435 |
| 659 | 20240912 | 094200 | 1256804840 | 9640 | 9660 | 9660 | 9640 | 2205 |
| 660 | 20240912 | 094100 | 1235533670 | 9660 | 9680 | 9680 | 9660 | 608 |
| 661 | 20240912 | 094000 | 1229657890 | 9670 | 9680 | 9680 | 9670 | 748 |
| 662 | 20240912 | 093900 | 1222423340 | 9680 | 9690 | 9700 | 9680 | 955 |
| 663 | 20240912 | 093800 | 1213171780 | 9690 | 9680 | 9690 | 9680 | 2987 |
| 664 | 20240912 | 093700 | 1184230610 | 9680 | 9690 | 9690 | 9680 | 35 |
| 665 | 20240912 | 093600 | 1183891660 | 9690 | 9680 | 9690 | 9680 | 362 |
| 666 | 20240912 | 093500 | 1180386050 | 9680 | 9670 | 9680 | 9660 | 278 |
| 667 | 20240912 | 093400 | 1177697520 | 9660 | 9670 | 9670 | 9660 | 244 |
| 668 | 20240912 | 093300 | 1175338490 | 9670 | 9660 | 9670 | 9650 | 2606 |
| 669 | 20240912 | 093200 | 1150164690 | 9660 | 9660 | 9660 | 9660 | 316 |
| 670 | 20240912 | 093100 | 1147112130 | 9650 | 9650 | 9660 | 9650 | 1352 |
| 671 | 20240912 | 093000 | 1134060090 | 9650 | 9660 | 9670 | 9650 | 1026 |
| 672 | 20240912 | 092900 | 1124151990 | 9660 | 9660 | 9670 | 9650 | 1986 |
| 673 | 20240912 | 092800 | 1104964810 | 9660 | 9670 | 9670 | 9660 | 1201 |
| 674 | 20240912 | 092700 | 1093362420 | 9670 | 9690 | 9690 | 9670 | 3002 |
| 675 | 20240912 | 092600 | 1064321550 | 9700 | 9700 | 9700 | 9700 | 145 |
| 676 | 20240912 | 092500 | 1062915050 | 9700 | 9720 | 9720 | 9700 | 1145 |
| 677 | 20240912 | 092400 | 1051798620 | 9710 | 9700 | 9710 | 9690 | 688 |
| 678 | 20240912 | 092300 | 1045122740 | 9700 | 9700 | 9700 | 9700 | 217 |
| 679 | 20240912 | 092200 | 1043017840 | 9700 | 9690 | 9710 | 9690 | 3044 |
| 680 | 20240912 | 092100 | 1013483720 | 9690 | 9710 | 9710 | 9690 | 114 |
| 681 | 20240912 | 092000 | 1012378250 | 9710 | 9690 | 9720 | 9690 | 3331 |
| 682 | 20240912 | 091900 | 980048380 | 9680 | 9680 | 9700 | 9670 | 4080 |
| 683 | 20240912 | 091800 | 940503970 | 9680 | 9670 | 9690 | 9660 | 1631 |
| 684 | 20240912 | 091700 | 924710100 | 9660 | 9670 | 9680 | 9660 | 633 |
| 685 | 20240912 | 091600 | 918589490 | 9670 | 9670 | 9680 | 9670 | 2165 |
| 686 | 20240912 | 091500 | 897648400 | 9670 | 9670 | 9680 | 9670 | 2471 |
| 687 | 20240912 | 091400 | 873740780 | 9670 | 9630 | 9680 | 9630 | 4501 |
| 688 | 20240912 | 091300 | 830376480 | 9640 | 9690 | 9690 | 9630 | 1742 |
| 689 | 20240912 | 091200 | 813579160 | 9690 | 9710 | 9710 | 9640 | 3402 |
| 690 | 20240912 | 091100 | 780677940 | 9710 | 9700 | 9740 | 9700 | 4099 |
| 691 | 20240912 | 091000 | 740825710 | 9700 | 9640 | 9720 | 9620 | 11608 |
| 692 | 20240912 | 090900 | 628661870 | 9640 | 9660 | 9680 | 9610 | 14369 |
| 693 | 20240912 | 090800 | 490433140 | 9680 | 9680 | 9690 | 9630 | 5516 |
| 694 | 20240912 | 090700 | 437232900 | 9720 | 9730 | 9740 | 9650 | 4242 |
| 695 | 20240912 | 090600 | 396157220 | 9730 | 9720 | 9740 | 9710 | 6903 |
| 696 | 20240912 | 090500 | 329009260 | 9730 | 9690 | 9750 | 9680 | 4088 |
| 697 | 20240912 | 090400 | 289271110 | 9680 | 9670 | 9680 | 9650 | 2598 |
| 698 | 20240912 | 090300 | 264157790 | 9670 | 9660 | 9690 | 9630 | 2257 |
| 699 | 20240912 | 090200 | 242339390 | 9650 | 9690 | 9690 | 9650 | 5013 |
| 700 | 20240912 | 090100 | 193910670 | 9700 | 9730 | 9770 | 9680 | 8762 |
| 701 | 20240912 | 090000 | 108846910 | 9790 | 9650 | 9790 | 9650 | 10732 |