39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 204000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 3 | 20241105 | 203900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20241105 | 203800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20241105 | 203700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20241105 | 203600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20241105 | 203500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20241105 | 203400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20241105 | 203300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20241105 | 203200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20241105 | 203100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20241105 | 203000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20241105 | 202900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20241105 | 202800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20241105 | 202700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20241105 | 202600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20241105 | 202500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20241105 | 202400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20241105 | 202300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20241105 | 202200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20241105 | 202100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20241105 | 202000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20241105 | 201900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20241105 | 201800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20241105 | 201700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20241105 | 201600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20241105 | 201500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20241105 | 201400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20241105 | 201300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20241105 | 201200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20241105 | 201100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20241105 | 201000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 33 | 20241105 | 200900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20241105 | 200800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20241105 | 200700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20241105 | 200600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20241105 | 200500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20241105 | 200400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20241105 | 200300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20241105 | 200200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20241105 | 200100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20241105 | 200000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20241105 | 195900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20241105 | 195800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20241105 | 195700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20241105 | 195600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20241105 | 195500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20241105 | 195400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20241105 | 195300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20241105 | 195200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20241105 | 195100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20241105 | 195000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20241105 | 194900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20241105 | 194800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20241105 | 194700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20241105 | 194600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20241105 | 194500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20241105 | 194400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20241105 | 194300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20241105 | 194200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20241105 | 194100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20241105 | 194000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 63 | 20241105 | 193900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20241105 | 193800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20241105 | 193700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20241105 | 193600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20241105 | 193500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20241105 | 193400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20241105 | 193300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20241105 | 193200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20241105 | 193100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20241105 | 193000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20241105 | 192900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20241105 | 192800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20241105 | 192700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20241105 | 192600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20241105 | 192500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20241105 | 192400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20241105 | 192300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20241105 | 192200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20241105 | 192100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20241105 | 192000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20241105 | 191900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20241105 | 191800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20241105 | 191700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20241105 | 191600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20241105 | 191500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20241105 | 191400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20241105 | 191300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20241105 | 191200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20241105 | 191100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20241105 | 191000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 93 | 20241105 | 190900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20241105 | 190800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20241105 | 190700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20241105 | 190600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20241105 | 190500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20241105 | 190400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20241105 | 190300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20241105 | 190200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20241105 | 190100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20241105 | 190000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20241105 | 185900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20241105 | 185800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20241105 | 185700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20241105 | 185600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20241105 | 185500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20241105 | 185400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20241105 | 185300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20241105 | 185200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20241105 | 185100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20241105 | 185000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20241105 | 184900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20241105 | 184800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20241105 | 184700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20241105 | 184600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20241105 | 184500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20241105 | 184400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20241105 | 184300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20241105 | 184200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20241105 | 184100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20241105 | 184000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 123 | 20241105 | 183900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20241105 | 183800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20241105 | 183700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20241105 | 183600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20241105 | 183500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20241105 | 183400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20241105 | 183300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20241105 | 183200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20241105 | 183100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20241105 | 183000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20241105 | 182900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20241105 | 182800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20241105 | 182700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20241105 | 182600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20241105 | 182500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20241105 | 182400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20241105 | 182300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20241105 | 182200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20241105 | 182100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20241105 | 182000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20241105 | 181900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20241105 | 181800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20241105 | 181700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20241105 | 181600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20241105 | 181500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20241105 | 181400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20241105 | 181300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20241105 | 181200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20241105 | 181100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20241105 | 181000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 153 | 20241105 | 180900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20241105 | 180800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20241105 | 180700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20241105 | 180600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20241105 | 180500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20241105 | 180400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20241105 | 180300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20241105 | 180200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20241105 | 180100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20241105 | 180000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20241105 | 175900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20241105 | 175800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20241105 | 175700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20241105 | 175600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20241105 | 175500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20241105 | 175400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20241105 | 175300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20241105 | 175200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20241105 | 175100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20241105 | 175000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20241105 | 174900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20241105 | 174800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20241105 | 174700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20241105 | 174600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20241105 | 174500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20241105 | 174400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20241105 | 174300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20241105 | 174200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20241105 | 174100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20241105 | 174000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 183 | 20241105 | 173900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20241105 | 173800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20241105 | 173700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20241105 | 173600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20241105 | 173500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20241105 | 173400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20241105 | 173300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20241105 | 173200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20241105 | 173100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20241105 | 173000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20241105 | 172900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20241105 | 172800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20241105 | 172700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20241105 | 172600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20241105 | 172500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20241105 | 172400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20241105 | 172300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20241105 | 172200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20241105 | 172100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20241105 | 172000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20241105 | 171900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20241105 | 171800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20241105 | 171700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20241105 | 171600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20241105 | 171500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20241105 | 171400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20241105 | 171300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20241105 | 171200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20241105 | 171100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20241105 | 171000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 213 | 20241105 | 170900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20241105 | 170800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20241105 | 170700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20241105 | 170600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20241105 | 170500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20241105 | 170400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20241105 | 170300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20241105 | 170200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20241105 | 170100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20241105 | 170000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20241105 | 165900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20241105 | 165800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20241105 | 165700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20241105 | 165600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20241105 | 165500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20241105 | 165400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20241105 | 165300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20241105 | 165200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20241105 | 165100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20241105 | 165000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20241105 | 164900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20241105 | 164800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20241105 | 164700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20241105 | 164600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20241105 | 164500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20241105 | 164400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20241105 | 164300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20241105 | 164200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20241105 | 164100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20241105 | 164000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 243 | 20241105 | 163900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20241105 | 163800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20241105 | 163700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20241105 | 163600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20241105 | 163500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20241105 | 163400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20241105 | 163300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20241105 | 163200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20241105 | 163100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20241105 | 163000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20241105 | 162900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20241105 | 162800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20241105 | 162700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20241105 | 162600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20241105 | 162500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20241105 | 162400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20241105 | 162300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20241105 | 162200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20241105 | 162100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20241105 | 162000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20241105 | 161900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20241105 | 161800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20241105 | 161700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20241105 | 161600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20241105 | 161500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20241105 | 161400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20241105 | 161300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20241105 | 161200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20241105 | 161100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20241105 | 161000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 273 | 20241105 | 160900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20241105 | 160800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20241105 | 160700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20241105 | 160600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20241105 | 160500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20241105 | 160400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20241105 | 160300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20241105 | 160200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20241105 | 160100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20241105 | 160000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20241105 | 155900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20241105 | 155800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20241105 | 155700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20241105 | 155600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20241105 | 155500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20241105 | 155400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20241105 | 155300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20241105 | 155200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20241105 | 155100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20241105 | 155000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20241105 | 154900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20241105 | 154800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20241105 | 154700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20241105 | 154600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20241105 | 154500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20241105 | 154400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20241105 | 154300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20241105 | 154200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20241105 | 154100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20241105 | 154000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 303 | 20241105 | 153900 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20241105 | 153800 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20241105 | 153700 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20241105 | 153600 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20241105 | 153500 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20241105 | 153400 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20241105 | 153300 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20241105 | 153200 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20241105 | 153100 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20241105 | 153000 | 267136674680 | 11260 | 11260 | 11260 | 11260 | 292167 |
| 313 | 20241105 | 152900 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20241105 | 152800 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20241105 | 152700 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20241105 | 152600 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20241105 | 152500 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20241105 | 152400 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20241105 | 152300 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20241105 | 152200 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20241105 | 152100 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20241105 | 152000 | 263846874260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20241105 | 151900 | 263846874260 | 11220 | 11220 | 11220 | 11180 | 133107 |
| 324 | 20241105 | 151800 | 262355809980 | 11210 | 11220 | 11240 | 11110 | 155718 |
| 325 | 20241105 | 151700 | 260616416710 | 11220 | 11270 | 11270 | 11080 | 227665 |
| 326 | 20241105 | 151600 | 258071442130 | 11270 | 11250 | 11300 | 11230 | 40800 |
| 327 | 20241105 | 151500 | 257611242040 | 11270 | 11320 | 11330 | 11240 | 99318 |
| 328 | 20241105 | 151400 | 256489871370 | 11320 | 11290 | 11340 | 11280 | 94737 |
| 329 | 20241105 | 151300 | 255417577230 | 11290 | 11230 | 11290 | 11220 | 58712 |
| 330 | 20241105 | 151200 | 254756135230 | 11230 | 11270 | 11290 | 11210 | 97231 |
| 331 | 20241105 | 151100 | 253663463300 | 11270 | 11300 | 11300 | 11250 | 76086 |
| 332 | 20241105 | 151000 | 252805805160 | 11290 | 11330 | 11360 | 11280 | 87666 |
| 333 | 20241105 | 150900 | 251812959890 | 11320 | 11270 | 11330 | 11260 | 42780 |
| 334 | 20241105 | 150800 | 251330057040 | 11270 | 11320 | 11330 | 11250 | 142559 |
| 335 | 20241105 | 150700 | 249721682500 | 11320 | 11320 | 11380 | 11320 | 121358 |
| 336 | 20241105 | 150600 | 248344670580 | 11320 | 11350 | 11360 | 11300 | 79558 |
| 337 | 20241105 | 150500 | 247443193720 | 11350 | 11300 | 11390 | 11290 | 167073 |
| 338 | 20241105 | 150400 | 245547179330 | 11290 | 11280 | 11300 | 11250 | 57860 |
| 339 | 20241105 | 150300 | 244894777370 | 11280 | 11260 | 11320 | 11250 | 81262 |
| 340 | 20241105 | 150200 | 243978315850 | 11250 | 11230 | 11320 | 11210 | 89189 |
| 341 | 20241105 | 150100 | 242973770590 | 11230 | 11290 | 11350 | 11230 | 183820 |
| 342 | 20241105 | 150000 | 240895301380 | 11280 | 11290 | 11300 | 11260 | 74224 |
| 343 | 20241105 | 145900 | 240057837080 | 11300 | 11300 | 11330 | 11280 | 133561 |
| 344 | 20241105 | 145800 | 238548268250 | 11300 | 11250 | 11350 | 11200 | 325386 |
| 345 | 20241105 | 145700 | 234871841550 | 11280 | 11080 | 11290 | 11070 | 256587 |
| 346 | 20241105 | 145600 | 231993729130 | 11090 | 11110 | 11110 | 11080 | 22295 |
| 347 | 20241105 | 145500 | 231746256590 | 11110 | 11100 | 11120 | 11080 | 30575 |
| 348 | 20241105 | 145400 | 231406766230 | 11100 | 11060 | 11100 | 11040 | 20477 |
| 349 | 20241105 | 145300 | 231180316730 | 11060 | 11070 | 11090 | 11050 | 17575 |
| 350 | 20241105 | 145200 | 230985751670 | 11080 | 11110 | 11130 | 11070 | 47142 |
| 351 | 20241105 | 145100 | 230462200000 | 11110 | 11080 | 11110 | 11070 | 47010 |
| 352 | 20241105 | 145000 | 229940820040 | 11100 | 11040 | 11100 | 11030 | 36046 |
| 353 | 20241105 | 144900 | 229541705320 | 11040 | 11000 | 11050 | 11000 | 25947 |
| 354 | 20241105 | 144800 | 229255628800 | 11010 | 11030 | 11040 | 11000 | 19443 |
| 355 | 20241105 | 144700 | 229041450980 | 11030 | 10980 | 11050 | 10970 | 26841 |
| 356 | 20241105 | 144600 | 228745944430 | 10970 | 11000 | 11010 | 10950 | 51291 |
| 357 | 20241105 | 144500 | 228183273050 | 11010 | 11030 | 11050 | 10920 | 132633 |
| 358 | 20241105 | 144400 | 226727206370 | 11040 | 11120 | 11120 | 11040 | 56931 |
| 359 | 20241105 | 144300 | 226096749530 | 11120 | 11160 | 11170 | 11090 | 39561 |
| 360 | 20241105 | 144200 | 225656888570 | 11150 | 11120 | 11180 | 11120 | 106379 |
| 361 | 20241105 | 144100 | 224470327200 | 11130 | 11090 | 11130 | 11070 | 56309 |
| 362 | 20241105 | 144000 | 223844652000 | 11080 | 11070 | 11090 | 11050 | 18209 |
| 363 | 20241105 | 143900 | 223643063340 | 11080 | 11070 | 11090 | 11070 | 12589 |
| 364 | 20241105 | 143800 | 223503601930 | 11070 | 11050 | 11100 | 11040 | 26777 |
| 365 | 20241105 | 143700 | 223207036400 | 11050 | 11020 | 11050 | 11010 | 18621 |
| 366 | 20241105 | 143600 | 223001731970 | 11030 | 11070 | 11080 | 11020 | 36815 |
| 367 | 20241105 | 143500 | 222595421060 | 11070 | 11080 | 11110 | 11060 | 32996 |
| 368 | 20241105 | 143400 | 222229430090 | 11070 | 11070 | 11080 | 11060 | 8941 |
| 369 | 20241105 | 143300 | 222130432790 | 11070 | 11050 | 11070 | 11040 | 8865 |
| 370 | 20241105 | 143200 | 222032493240 | 11050 | 11050 | 11110 | 11050 | 44701 |
| 371 | 20241105 | 143100 | 221537121920 | 11050 | 11020 | 11050 | 11020 | 15194 |
| 372 | 20241105 | 143000 | 221369481220 | 11020 | 11040 | 11050 | 11020 | 12995 |
| 373 | 20241105 | 142900 | 221226126120 | 11040 | 11030 | 11050 | 11020 | 11573 |
| 374 | 20241105 | 142800 | 221098455690 | 11030 | 11080 | 11080 | 11030 | 13584 |
| 375 | 20241105 | 142700 | 220948394780 | 11070 | 11090 | 11100 | 11060 | 10020 |
| 376 | 20241105 | 142600 | 220837387150 | 11100 | 11050 | 11100 | 11040 | 28757 |
| 377 | 20241105 | 142500 | 220518767200 | 11040 | 11020 | 11060 | 11000 | 26475 |
| 378 | 20241105 | 142400 | 220227081170 | 11020 | 11060 | 11060 | 11020 | 22303 |
| 379 | 20241105 | 142300 | 219980946730 | 11050 | 11050 | 11080 | 11050 | 15046 |
| 380 | 20241105 | 142200 | 219814472260 | 11060 | 11060 | 11070 | 11050 | 6479 |
| 381 | 20241105 | 142100 | 219742803400 | 11060 | 11080 | 11100 | 11050 | 15571 |
| 382 | 20241105 | 142000 | 219570292300 | 11080 | 11030 | 11080 | 11020 | 10359 |
| 383 | 20241105 | 141900 | 219455852000 | 11030 | 11040 | 11050 | 11010 | 16249 |
| 384 | 20241105 | 141800 | 219276635290 | 11040 | 11070 | 11080 | 11000 | 33175 |
| 385 | 20241105 | 141700 | 218910742240 | 11070 | 11130 | 11130 | 11070 | 34207 |
| 386 | 20241105 | 141600 | 218531213400 | 11120 | 11100 | 11130 | 11060 | 51013 |
| 387 | 20241105 | 141500 | 217964834750 | 11090 | 11020 | 11100 | 11000 | 29929 |
| 388 | 20241105 | 141400 | 217633689260 | 11010 | 11040 | 11040 | 10980 | 18644 |
| 389 | 20241105 | 141300 | 217428527630 | 11040 | 10990 | 11040 | 10990 | 14179 |
| 390 | 20241105 | 141200 | 217272163310 | 10990 | 11030 | 11060 | 10990 | 22955 |
| 391 | 20241105 | 141100 | 217018942880 | 11030 | 11010 | 11050 | 10960 | 23464 |
| 392 | 20241105 | 141000 | 216760779080 | 11010 | 11020 | 11030 | 10960 | 59680 |
| 393 | 20241105 | 140900 | 216104450460 | 11030 | 11100 | 11100 | 11000 | 58243 |
| 394 | 20241105 | 140800 | 215461725040 | 11100 | 11090 | 11100 | 11050 | 21709 |
| 395 | 20241105 | 140700 | 215221227910 | 11100 | 11120 | 11120 | 11060 | 38280 |
| 396 | 20241105 | 140600 | 214796483110 | 11120 | 11140 | 11160 | 11040 | 81900 |
| 397 | 20241105 | 140500 | 213886791850 | 11130 | 11170 | 11180 | 11130 | 54311 |
| 398 | 20241105 | 140400 | 213280970380 | 11170 | 11220 | 11220 | 11130 | 89474 |
| 399 | 20241105 | 140300 | 212281370170 | 11210 | 11080 | 11220 | 11080 | 273553 |
| 400 | 20241105 | 140200 | 209226833890 | 11070 | 11040 | 11100 | 11040 | 79466 |
| 401 | 20241105 | 140100 | 208346877840 | 11050 | 11050 | 11070 | 11030 | 33290 |
| 402 | 20241105 | 140000 | 207979051720 | 11050 | 10990 | 11090 | 10980 | 121563 |
| 403 | 20241105 | 135900 | 206636426880 | 10980 | 10970 | 11000 | 10970 | 18166 |
| 404 | 20241105 | 135800 | 206436828190 | 10970 | 10990 | 11000 | 10890 | 35289 |
| 405 | 20241105 | 135700 | 206049709390 | 11000 | 10890 | 11000 | 10890 | 69407 |
| 406 | 20241105 | 135600 | 205288167440 | 10890 | 10920 | 10930 | 10860 | 22850 |
| 407 | 20241105 | 135500 | 205039271680 | 10930 | 10900 | 10940 | 10870 | 48913 |
| 408 | 20241105 | 135400 | 204505538560 | 10890 | 10900 | 10910 | 10830 | 76846 |
| 409 | 20241105 | 135300 | 203671019500 | 10900 | 10910 | 10920 | 10870 | 31907 |
| 410 | 20241105 | 135200 | 203323288090 | 10910 | 10970 | 10980 | 10830 | 107597 |
| 411 | 20241105 | 135100 | 202152092270 | 10970 | 11010 | 11020 | 10950 | 23953 |
| 412 | 20241105 | 135000 | 201888933960 | 11000 | 10980 | 11020 | 10960 | 25622 |
| 413 | 20241105 | 134900 | 201607147890 | 10970 | 10920 | 10990 | 10910 | 30254 |
| 414 | 20241105 | 134800 | 201275969850 | 10920 | 10980 | 10980 | 10910 | 52063 |
| 415 | 20241105 | 134700 | 200706604870 | 10970 | 10980 | 11000 | 10950 | 35149 |
| 416 | 20241105 | 134600 | 200321267440 | 10990 | 11060 | 11070 | 10960 | 38970 |
| 417 | 20241105 | 134500 | 199891963400 | 11060 | 11070 | 11080 | 11030 | 48451 |
| 418 | 20241105 | 134400 | 199355888610 | 11070 | 11010 | 11080 | 11000 | 48489 |
| 419 | 20241105 | 134300 | 198820019790 | 11020 | 10950 | 11040 | 10930 | 46904 |
| 420 | 20241105 | 134200 | 198304544230 | 10950 | 10980 | 10990 | 10950 | 13810 |
| 421 | 20241105 | 134100 | 198153034660 | 10990 | 10980 | 10990 | 10970 | 10064 |
| 422 | 20241105 | 134000 | 198042554820 | 10980 | 10980 | 11000 | 10970 | 12083 |
| 423 | 20241105 | 133900 | 197909850630 | 10980 | 11030 | 11030 | 10980 | 15528 |
| 424 | 20241105 | 133800 | 197738992690 | 11020 | 11010 | 11030 | 10990 | 16657 |
| 425 | 20241105 | 133700 | 197555625240 | 11000 | 10960 | 11010 | 10960 | 24750 |
| 426 | 20241105 | 133600 | 197283576910 | 10970 | 10990 | 11000 | 10940 | 47213 |
| 427 | 20241105 | 133500 | 196766012140 | 11000 | 11030 | 11040 | 10990 | 32138 |
| 428 | 20241105 | 133400 | 196412338220 | 11040 | 11040 | 11050 | 11030 | 20092 |
| 429 | 20241105 | 133300 | 196190507870 | 11030 | 10970 | 11040 | 10970 | 33757 |
| 430 | 20241105 | 133200 | 195818674350 | 10970 | 11000 | 11020 | 10960 | 50364 |
| 431 | 20241105 | 133100 | 195265062380 | 11000 | 11060 | 11070 | 10920 | 168977 |
| 432 | 20241105 | 133000 | 193406069340 | 11060 | 11100 | 11110 | 11060 | 17449 |
| 433 | 20241105 | 132900 | 193212650920 | 11100 | 11110 | 11130 | 11100 | 15373 |
| 434 | 20241105 | 132800 | 193041799060 | 11120 | 11120 | 11130 | 11110 | 7213 |
| 435 | 20241105 | 132700 | 192961600790 | 11120 | 11160 | 11170 | 11110 | 26570 |
| 436 | 20241105 | 132600 | 192665486920 | 11160 | 11140 | 11170 | 11130 | 62754 |
| 437 | 20241105 | 132500 | 191965570720 | 11140 | 11090 | 11140 | 11080 | 30164 |
| 438 | 20241105 | 132400 | 191630731870 | 11090 | 11080 | 11090 | 11070 | 11506 |
| 439 | 20241105 | 132300 | 191503235530 | 11080 | 11070 | 11090 | 11050 | 18563 |
| 440 | 20241105 | 132200 | 191297787480 | 11080 | 11090 | 11090 | 11050 | 50309 |
| 441 | 20241105 | 132100 | 190741226690 | 11080 | 11100 | 11100 | 11080 | 17223 |
| 442 | 20241105 | 132000 | 190550275990 | 11100 | 11100 | 11110 | 11090 | 9874 |
| 443 | 20241105 | 131900 | 190440640760 | 11090 | 11100 | 11110 | 11080 | 11167 |
| 444 | 20241105 | 131800 | 190316774870 | 11100 | 11120 | 11120 | 11090 | 11707 |
| 445 | 20241105 | 131700 | 190186762800 | 11120 | 11120 | 11130 | 11110 | 6913 |
| 446 | 20241105 | 131600 | 190109891160 | 11130 | 11120 | 11140 | 11110 | 8103 |
| 447 | 20241105 | 131500 | 190019724990 | 11120 | 11090 | 11140 | 11090 | 11521 |
| 448 | 20241105 | 131400 | 189891677580 | 11090 | 11110 | 11110 | 11090 | 13610 |
| 449 | 20241105 | 131300 | 189740656340 | 11120 | 11130 | 11140 | 11110 | 7690 |
| 450 | 20241105 | 131200 | 189655149260 | 11130 | 11140 | 11140 | 11120 | 11120 |
| 451 | 20241105 | 131100 | 189531352760 | 11140 | 11140 | 11150 | 11130 | 10166 |
| 452 | 20241105 | 131000 | 189418140100 | 11140 | 11130 | 11150 | 11120 | 12862 |
| 453 | 20241105 | 130900 | 189274909920 | 11120 | 11140 | 11140 | 11120 | 6115 |
| 454 | 20241105 | 130800 | 189206871160 | 11140 | 11100 | 11150 | 11100 | 18266 |
| 455 | 20241105 | 130700 | 189003666600 | 11100 | 11080 | 11120 | 11080 | 26745 |
| 456 | 20241105 | 130600 | 188706906160 | 11080 | 11110 | 11120 | 11070 | 30768 |
| 457 | 20241105 | 130500 | 188365569230 | 11110 | 11120 | 11120 | 11110 | 9667 |
| 458 | 20241105 | 130400 | 188258116070 | 11120 | 11110 | 11120 | 11100 | 12890 |
| 459 | 20241105 | 130300 | 188114912850 | 11100 | 11120 | 11130 | 11090 | 52344 |
| 460 | 20241105 | 130200 | 187533760560 | 11130 | 11150 | 11160 | 11120 | 12508 |
| 461 | 20241105 | 130100 | 187394521610 | 11150 | 11150 | 11170 | 11150 | 16449 |
| 462 | 20241105 | 130000 | 187211000720 | 11150 | 11170 | 11170 | 11150 | 10726 |
| 463 | 20241105 | 125900 | 187091297280 | 11170 | 11130 | 11180 | 11120 | 24692 |
| 464 | 20241105 | 125800 | 186815963780 | 11130 | 11140 | 11150 | 11130 | 15280 |
| 465 | 20241105 | 125700 | 186645819890 | 11150 | 11160 | 11160 | 11100 | 57404 |
| 466 | 20241105 | 125600 | 186007246570 | 11160 | 11180 | 11180 | 11140 | 9752 |
| 467 | 20241105 | 125500 | 185898473320 | 11160 | 11180 | 11190 | 11130 | 45611 |
| 468 | 20241105 | 125400 | 185389875350 | 11180 | 11190 | 11190 | 11180 | 12445 |
| 469 | 20241105 | 125300 | 185250679660 | 11190 | 11180 | 11210 | 11170 | 24022 |
| 470 | 20241105 | 125200 | 184981762600 | 11180 | 11160 | 11190 | 11160 | 13403 |
| 471 | 20241105 | 125100 | 184831966030 | 11170 | 11130 | 11170 | 11130 | 16713 |
| 472 | 20241105 | 125000 | 184645611020 | 11130 | 11190 | 11190 | 11130 | 60814 |
| 473 | 20241105 | 124900 | 183967112390 | 11190 | 11180 | 11200 | 11180 | 9738 |
| 474 | 20241105 | 124800 | 183858120240 | 11180 | 11160 | 11210 | 11150 | 41807 |
| 475 | 20241105 | 124700 | 183390708960 | 11170 | 11250 | 11250 | 11160 | 75546 |
| 476 | 20241105 | 124600 | 182544177190 | 11250 | 11270 | 11300 | 11230 | 91999 |
| 477 | 20241105 | 124500 | 181507077330 | 11270 | 11230 | 11300 | 11230 | 142762 |
| 478 | 20241105 | 124400 | 179896349780 | 11230 | 11240 | 11260 | 11220 | 87858 |
| 479 | 20241105 | 124300 | 178908205990 | 11230 | 11190 | 11240 | 11180 | 95759 |
| 480 | 20241105 | 124200 | 177834271210 | 11190 | 11160 | 11190 | 11160 | 21035 |
| 481 | 20241105 | 124100 | 177599287460 | 11160 | 11180 | 11190 | 11150 | 26110 |
| 482 | 20241105 | 124000 | 177307672460 | 11190 | 11100 | 11190 | 11070 | 84809 |
| 483 | 20241105 | 123900 | 176363355970 | 11100 | 11100 | 11120 | 11090 | 17756 |
| 484 | 20241105 | 123800 | 176166181010 | 11110 | 11130 | 11130 | 11090 | 18576 |
| 485 | 20241105 | 123700 | 175959804420 | 11130 | 11120 | 11140 | 11110 | 15390 |
| 486 | 20241105 | 123600 | 175788596290 | 11120 | 11140 | 11140 | 11110 | 18076 |
| 487 | 20241105 | 123500 | 175587569460 | 11140 | 11140 | 11150 | 11120 | 21452 |
| 488 | 20241105 | 123400 | 175348612390 | 11150 | 11150 | 11160 | 11140 | 23344 |
| 489 | 20241105 | 123300 | 175088350140 | 11150 | 11140 | 11160 | 11140 | 20096 |
| 490 | 20241105 | 123200 | 174864257580 | 11130 | 11120 | 11150 | 11110 | 16097 |
| 491 | 20241105 | 123100 | 174685191010 | 11130 | 11160 | 11160 | 11120 | 16442 |
| 492 | 20241105 | 123000 | 174502018450 | 11160 | 11110 | 11160 | 11110 | 27348 |
| 493 | 20241105 | 122900 | 174197337470 | 11110 | 11050 | 11140 | 11050 | 39466 |
| 494 | 20241105 | 122800 | 173759082880 | 11080 | 11140 | 11140 | 11050 | 77193 |
| 495 | 20241105 | 122700 | 172902904060 | 11130 | 11180 | 11190 | 11110 | 73712 |
| 496 | 20241105 | 122600 | 172081226830 | 11180 | 11150 | 11180 | 11140 | 25853 |
| 497 | 20241105 | 122500 | 171792685930 | 11150 | 11140 | 11160 | 11120 | 23905 |
| 498 | 20241105 | 122400 | 171526446480 | 11130 | 11120 | 11180 | 11120 | 38570 |
| 499 | 20241105 | 122300 | 171096893200 | 11120 | 11170 | 11180 | 11120 | 49623 |
| 500 | 20241105 | 122200 | 170543990780 | 11170 | 11180 | 11180 | 11150 | 28473 |
| 501 | 20241105 | 122100 | 170226258920 | 11180 | 11230 | 11240 | 11160 | 44834 |
| 502 | 20241105 | 122000 | 169723864120 | 11240 | 11190 | 11240 | 11180 | 63959 |
| 503 | 20241105 | 121900 | 169006048070 | 11190 | 11170 | 11190 | 11150 | 25595 |
| 504 | 20241105 | 121800 | 168720350130 | 11160 | 11130 | 11190 | 11120 | 42645 |
| 505 | 20241105 | 121700 | 168244633500 | 11140 | 11200 | 11210 | 11110 | 134721 |
| 506 | 20241105 | 121600 | 166740193440 | 11200 | 11240 | 11280 | 11200 | 94602 |
| 507 | 20241105 | 121500 | 165676888400 | 11240 | 11240 | 11290 | 11200 | 135526 |
| 508 | 20241105 | 121400 | 164153373100 | 11230 | 11220 | 11240 | 11180 | 93514 |
| 509 | 20241105 | 121300 | 163105253340 | 11220 | 11210 | 11240 | 11150 | 103415 |
| 510 | 20241105 | 121200 | 161946627830 | 11210 | 11140 | 11250 | 11120 | 164815 |
| 511 | 20241105 | 121100 | 160102869410 | 11140 | 11090 | 11140 | 11090 | 37829 |
| 512 | 20241105 | 121000 | 159682427400 | 11090 | 11120 | 11140 | 11090 | 90547 |
| 513 | 20241105 | 120900 | 158675743750 | 11110 | 11070 | 11120 | 11070 | 65933 |
| 514 | 20241105 | 120800 | 157944136200 | 11080 | 11030 | 11110 | 11020 | 68500 |
| 515 | 20241105 | 120700 | 157184790820 | 11030 | 11060 | 11060 | 11010 | 52296 |
| 516 | 20241105 | 120600 | 156607637680 | 11060 | 11090 | 11100 | 11050 | 71159 |
| 517 | 20241105 | 120500 | 155819585830 | 11090 | 11040 | 11110 | 11030 | 98975 |
| 518 | 20241105 | 120400 | 154722736160 | 11050 | 11000 | 11080 | 11000 | 111635 |
| 519 | 20241105 | 120300 | 153489544140 | 11010 | 11040 | 11050 | 10990 | 111581 |
| 520 | 20241105 | 120200 | 152260087220 | 11040 | 10970 | 11090 | 10940 | 246254 |
| 521 | 20241105 | 120100 | 149552125410 | 10970 | 10870 | 10970 | 10870 | 142893 |
| 522 | 20241105 | 120000 | 147991395810 | 10870 | 10880 | 10890 | 10860 | 22091 |
| 523 | 20241105 | 115900 | 147751200360 | 10890 | 10840 | 10890 | 10820 | 52426 |
| 524 | 20241105 | 115800 | 147181841000 | 10840 | 10830 | 10850 | 10810 | 15649 |
| 525 | 20241105 | 115700 | 147012442110 | 10820 | 10840 | 10860 | 10820 | 14893 |
| 526 | 20241105 | 115600 | 146851111220 | 10850 | 10830 | 10860 | 10830 | 32696 |
| 527 | 20241105 | 115500 | 146496494870 | 10830 | 10790 | 10830 | 10780 | 38335 |
| 528 | 20241105 | 115400 | 146081793390 | 10790 | 10800 | 10800 | 10780 | 12476 |
| 529 | 20241105 | 115300 | 145947165490 | 10790 | 10760 | 10800 | 10750 | 20974 |
| 530 | 20241105 | 115200 | 145721032170 | 10760 | 10800 | 10810 | 10720 | 67922 |
| 531 | 20241105 | 115100 | 144990354310 | 10810 | 10830 | 10840 | 10780 | 45547 |
| 532 | 20241105 | 115000 | 144497825260 | 10830 | 10800 | 10830 | 10770 | 50372 |
| 533 | 20241105 | 114900 | 143954768880 | 10790 | 10800 | 10820 | 10780 | 31881 |
| 534 | 20241105 | 114800 | 143610704340 | 10800 | 10820 | 10820 | 10790 | 35022 |
| 535 | 20241105 | 114700 | 143232362530 | 10810 | 10830 | 10870 | 10800 | 43023 |
| 536 | 20241105 | 114600 | 142766679430 | 10820 | 10880 | 10900 | 10800 | 60672 |
| 537 | 20241105 | 114500 | 142108536550 | 10880 | 10820 | 10910 | 10820 | 70484 |
| 538 | 20241105 | 114400 | 141341300990 | 10820 | 10820 | 10840 | 10810 | 24617 |
| 539 | 20241105 | 114300 | 141074947740 | 10810 | 10860 | 10870 | 10770 | 104656 |
| 540 | 20241105 | 114200 | 139942885050 | 10870 | 10900 | 10940 | 10850 | 133911 |
| 541 | 20241105 | 114100 | 138481702620 | 10900 | 10810 | 10900 | 10800 | 157361 |
| 542 | 20241105 | 114000 | 136770733590 | 10820 | 10770 | 10820 | 10770 | 35852 |
| 543 | 20241105 | 113900 | 136383617040 | 10780 | 10790 | 10830 | 10730 | 89400 |
| 544 | 20241105 | 113800 | 135420547320 | 10800 | 10840 | 10850 | 10790 | 67645 |
| 545 | 20241105 | 113700 | 134688949850 | 10840 | 10820 | 10870 | 10800 | 170334 |
| 546 | 20241105 | 113600 | 132843376010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 547 | 20241105 | 113500 | 132843376010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 548 | 20241105 | 113400 | 132843376010 | 10810 | 10760 | 10820 | 10760 | 164073 |
| 549 | 20241105 | 113300 | 131071588590 | 10760 | 10740 | 10770 | 10730 | 43718 |
| 550 | 20241105 | 113200 | 130601431580 | 10740 | 10740 | 10740 | 10720 | 17511 |
| 551 | 20241105 | 113100 | 130413477400 | 10730 | 10760 | 10760 | 10730 | 30098 |
| 552 | 20241105 | 113000 | 130090021650 | 10750 | 10710 | 10760 | 10710 | 37034 |
| 553 | 20241105 | 112900 | 129692251900 | 10700 | 10710 | 10710 | 10690 | 13360 |
| 554 | 20241105 | 112800 | 129549299810 | 10700 | 10700 | 10720 | 10670 | 16928 |
| 555 | 20241105 | 112700 | 129368245510 | 10680 | 10700 | 10710 | 10670 | 23057 |
| 556 | 20241105 | 112600 | 129121766810 | 10710 | 10710 | 10730 | 10700 | 12848 |
| 557 | 20241105 | 112500 | 128984172790 | 10720 | 10700 | 10730 | 10700 | 14839 |
| 558 | 20241105 | 112400 | 128825147040 | 10710 | 10750 | 10750 | 10700 | 26029 |
| 559 | 20241105 | 112300 | 128546122270 | 10750 | 10720 | 10750 | 10710 | 48730 |
| 560 | 20241105 | 112200 | 128023001940 | 10710 | 10700 | 10740 | 10700 | 58459 |
| 561 | 20241105 | 112100 | 127396131780 | 10700 | 10650 | 10720 | 10640 | 55319 |
| 562 | 20241105 | 112000 | 126804403070 | 10650 | 10660 | 10670 | 10640 | 20892 |
| 563 | 20241105 | 111900 | 126581792840 | 10660 | 10680 | 10680 | 10600 | 79759 |
| 564 | 20241105 | 111800 | 125733689090 | 10670 | 10700 | 10710 | 10660 | 39271 |
| 565 | 20241105 | 111700 | 125314283360 | 10700 | 10710 | 10720 | 10700 | 25372 |
| 566 | 20241105 | 111600 | 125042548660 | 10710 | 10710 | 10740 | 10680 | 39250 |
| 567 | 20241105 | 111500 | 124622068660 | 10710 | 10670 | 10720 | 10670 | 34361 |
| 568 | 20241105 | 111400 | 124254635200 | 10680 | 10650 | 10680 | 10650 | 35411 |
| 569 | 20241105 | 111300 | 123877132100 | 10660 | 10680 | 10710 | 10650 | 54017 |
| 570 | 20241105 | 111200 | 123300279410 | 10690 | 10730 | 10730 | 10670 | 70072 |
| 571 | 20241105 | 111100 | 122551312270 | 10740 | 10770 | 10780 | 10690 | 99970 |
| 572 | 20241105 | 111000 | 121478519100 | 10770 | 10710 | 10770 | 10690 | 57410 |
| 573 | 20241105 | 110900 | 120862637510 | 10710 | 10730 | 10780 | 10670 | 132343 |
| 574 | 20241105 | 110800 | 119443783340 | 10740 | 10780 | 10780 | 10730 | 74749 |
| 575 | 20241105 | 110700 | 118639959360 | 10780 | 10750 | 10780 | 10720 | 106198 |
| 576 | 20241105 | 110600 | 117497985680 | 10750 | 10790 | 10800 | 10730 | 224290 |
| 577 | 20241105 | 110500 | 115081558930 | 10790 | 10590 | 10800 | 10570 | 533154 |
| 578 | 20241105 | 110400 | 109378534020 | 10580 | 10550 | 10600 | 10530 | 71597 |
| 579 | 20241105 | 110300 | 108621517000 | 10540 | 10560 | 10570 | 10530 | 29626 |
| 580 | 20241105 | 110200 | 108309024830 | 10560 | 10570 | 10580 | 10530 | 66727 |
| 581 | 20241105 | 110100 | 107604312990 | 10560 | 10470 | 10570 | 10470 | 44926 |
| 582 | 20241105 | 110000 | 107130778230 | 10470 | 10510 | 10520 | 10460 | 26680 |
| 583 | 20241105 | 105900 | 106850935740 | 10510 | 10520 | 10540 | 10460 | 39937 |
| 584 | 20241105 | 105800 | 106431883070 | 10520 | 10510 | 10590 | 10440 | 190048 |
| 585 | 20241105 | 105700 | 104430947100 | 10510 | 10490 | 10530 | 10480 | 27106 |
| 586 | 20241105 | 105600 | 104145910640 | 10490 | 10510 | 10520 | 10480 | 14523 |
| 587 | 20241105 | 105500 | 103993412720 | 10510 | 10480 | 10550 | 10480 | 56815 |
| 588 | 20241105 | 105400 | 103395777440 | 10480 | 10460 | 10500 | 10450 | 27707 |
| 589 | 20241105 | 105300 | 103105568960 | 10460 | 10410 | 10490 | 10410 | 13858 |
| 590 | 20241105 | 105200 | 102960947040 | 10410 | 10490 | 10500 | 10400 | 29144 |
| 591 | 20241105 | 105100 | 102656571190 | 10490 | 10530 | 10530 | 10460 | 35450 |
| 592 | 20241105 | 105000 | 102284435380 | 10530 | 10450 | 10530 | 10420 | 56090 |
| 593 | 20241105 | 104900 | 101695321680 | 10450 | 10460 | 10490 | 10450 | 21170 |
| 594 | 20241105 | 104800 | 101473580370 | 10450 | 10430 | 10460 | 10400 | 21338 |
| 595 | 20241105 | 104700 | 101251242470 | 10450 | 10470 | 10480 | 10410 | 22495 |
| 596 | 20241105 | 104600 | 101016433310 | 10480 | 10480 | 10500 | 10450 | 42349 |
| 597 | 20241105 | 104500 | 100572934270 | 10480 | 10450 | 10520 | 10450 | 39617 |
| 598 | 20241105 | 104400 | 100157257820 | 10470 | 10450 | 10500 | 10440 | 27363 |
| 599 | 20241105 | 104300 | 99870676980 | 10450 | 10470 | 10480 | 10420 | 29926 |
| 600 | 20241105 | 104200 | 99557868810 | 10460 | 10420 | 10470 | 10360 | 68961 |
| 601 | 20241105 | 104100 | 98839685650 | 10430 | 10490 | 10510 | 10430 | 56811 |
| 602 | 20241105 | 104000 | 98244705970 | 10490 | 10560 | 10580 | 10480 | 138816 |
| 603 | 20241105 | 103900 | 96783745250 | 10560 | 10400 | 10570 | 10400 | 195651 |
| 604 | 20241105 | 103800 | 94731476180 | 10400 | 10350 | 10410 | 10350 | 10228 |
| 605 | 20241105 | 103700 | 94625232620 | 10360 | 10410 | 10420 | 10340 | 31583 |
| 606 | 20241105 | 103600 | 94297307570 | 10410 | 10400 | 10430 | 10390 | 40722 |
| 607 | 20241105 | 103500 | 93873316070 | 10390 | 10360 | 10400 | 10350 | 28330 |
| 608 | 20241105 | 103400 | 93579221360 | 10350 | 10360 | 10370 | 10330 | 17019 |
| 609 | 20241105 | 103300 | 93403009920 | 10360 | 10360 | 10370 | 10340 | 16284 |
| 610 | 20241105 | 103200 | 93234356760 | 10350 | 10320 | 10370 | 10310 | 28346 |
| 611 | 20241105 | 103100 | 92941105090 | 10320 | 10300 | 10350 | 10290 | 15179 |
| 612 | 20241105 | 103000 | 92784308100 | 10300 | 10280 | 10310 | 10270 | 18444 |
| 613 | 20241105 | 102900 | 92594544340 | 10290 | 10330 | 10340 | 10280 | 11802 |
| 614 | 20241105 | 102800 | 92472847590 | 10340 | 10300 | 10360 | 10260 | 25663 |
| 615 | 20241105 | 102700 | 92208227880 | 10300 | 10310 | 10310 | 10240 | 44541 |
| 616 | 20241105 | 102600 | 91750804450 | 10310 | 10290 | 10310 | 10290 | 12589 |
| 617 | 20241105 | 102500 | 91621156710 | 10290 | 10320 | 10330 | 10280 | 21526 |
| 618 | 20241105 | 102400 | 91399484360 | 10320 | 10330 | 10330 | 10300 | 11327 |
| 619 | 20241105 | 102300 | 91282649650 | 10310 | 10380 | 10390 | 10310 | 18766 |
| 620 | 20241105 | 102200 | 91088494680 | 10380 | 10310 | 10380 | 10290 | 29879 |
| 621 | 20241105 | 102100 | 90779796460 | 10310 | 10330 | 10340 | 10300 | 23214 |
| 622 | 20241105 | 102000 | 90540447140 | 10330 | 10360 | 10360 | 10310 | 18195 |
| 623 | 20241105 | 101900 | 90352410040 | 10360 | 10380 | 10380 | 10340 | 15626 |
| 624 | 20241105 | 101800 | 90190525770 | 10390 | 10330 | 10390 | 10320 | 13048 |
| 625 | 20241105 | 101700 | 90055393050 | 10320 | 10330 | 10340 | 10260 | 51616 |
| 626 | 20241105 | 101600 | 89523923890 | 10330 | 10380 | 10400 | 10330 | 17052 |
| 627 | 20241105 | 101500 | 89347049240 | 10370 | 10350 | 10390 | 10330 | 17381 |
| 628 | 20241105 | 101400 | 89167146770 | 10340 | 10400 | 10410 | 10340 | 26120 |
| 629 | 20241105 | 101300 | 88896062490 | 10400 | 10380 | 10420 | 10330 | 37003 |
| 630 | 20241105 | 101200 | 88512559370 | 10370 | 10410 | 10420 | 10350 | 18251 |
| 631 | 20241105 | 101100 | 88323035260 | 10400 | 10430 | 10460 | 10310 | 76001 |
| 632 | 20241105 | 101000 | 87534917160 | 10430 | 10480 | 10540 | 10360 | 153607 |
| 633 | 20241105 | 100900 | 85928159540 | 10480 | 10390 | 10500 | 10390 | 76518 |
| 634 | 20241105 | 100800 | 85128871580 | 10390 | 10370 | 10450 | 10360 | 70626 |
| 635 | 20241105 | 100700 | 84394313140 | 10380 | 10390 | 10530 | 10350 | 170681 |
| 636 | 20241105 | 100600 | 82611863710 | 10390 | 10320 | 10420 | 10320 | 57620 |
| 637 | 20241105 | 100500 | 82013440490 | 10310 | 10410 | 10420 | 10310 | 58332 |
| 638 | 20241105 | 100400 | 81408474990 | 10400 | 10290 | 10430 | 10270 | 137617 |
| 639 | 20241105 | 100300 | 79979581060 | 10280 | 10270 | 10280 | 10220 | 31159 |
| 640 | 20241105 | 100200 | 79660315730 | 10270 | 10340 | 10360 | 10270 | 58216 |
| 641 | 20241105 | 100100 | 79059207210 | 10340 | 10280 | 10350 | 10280 | 59964 |
| 642 | 20241105 | 100000 | 78440524000 | 10280 | 10220 | 10290 | 10210 | 47005 |
| 643 | 20241105 | 095900 | 77958814130 | 10220 | 10270 | 10280 | 10170 | 85232 |
| 644 | 20241105 | 095800 | 77088454470 | 10270 | 10270 | 10280 | 10220 | 67059 |
| 645 | 20241105 | 095700 | 76402114330 | 10270 | 10330 | 10340 | 10230 | 55999 |
| 646 | 20241105 | 095600 | 75826573340 | 10320 | 10310 | 10390 | 10290 | 41273 |
| 647 | 20241105 | 095500 | 75399905480 | 10290 | 10320 | 10350 | 10280 | 32383 |
| 648 | 20241105 | 095400 | 75066240510 | 10350 | 10340 | 10370 | 10260 | 48130 |
| 649 | 20241105 | 095300 | 74569763320 | 10340 | 10360 | 10440 | 10330 | 87191 |
| 650 | 20241105 | 095200 | 73663660630 | 10360 | 10350 | 10370 | 10220 | 95444 |
| 651 | 20241105 | 095100 | 72681648540 | 10340 | 10310 | 10340 | 10300 | 60324 |
| 652 | 20241105 | 095000 | 72059050340 | 10310 | 10430 | 10430 | 10170 | 294815 |
| 653 | 20241105 | 094900 | 69019887670 | 10430 | 10600 | 10610 | 10420 | 189052 |
| 654 | 20241105 | 094800 | 67032498610 | 10600 | 10540 | 10670 | 10540 | 211943 |
| 655 | 20241105 | 094700 | 64783491810 | 10540 | 10480 | 10600 | 10450 | 121304 |
| 656 | 20241105 | 094600 | 63507133300 | 10480 | 10530 | 10670 | 10420 | 288331 |
| 657 | 20241105 | 094500 | 60462356430 | 10540 | 10430 | 10580 | 10370 | 184176 |
| 658 | 20241105 | 094400 | 58529690760 | 10430 | 10540 | 10540 | 10390 | 127104 |
| 659 | 20241105 | 094300 | 57200380730 | 10540 | 10360 | 10600 | 10330 | 388469 |
| 660 | 20241105 | 094200 | 53119941700 | 10350 | 10350 | 10400 | 10290 | 118889 |
| 661 | 20241105 | 094100 | 51889502670 | 10340 | 10240 | 10390 | 10240 | 175053 |
| 662 | 20241105 | 094000 | 50079779020 | 10240 | 10200 | 10290 | 10190 | 67708 |
| 663 | 20241105 | 093900 | 49385485720 | 10190 | 10240 | 10250 | 10170 | 69777 |
| 664 | 20241105 | 093800 | 48673022550 | 10240 | 10160 | 10240 | 10130 | 85318 |
| 665 | 20241105 | 093700 | 47803048160 | 10150 | 10300 | 10310 | 10020 | 298840 |
| 666 | 20241105 | 093600 | 44757011760 | 10300 | 10450 | 10700 | 10300 | 661372 |
| 667 | 20241105 | 093500 | 37796496950 | 10470 | 10230 | 10500 | 10170 | 249805 |
| 668 | 20241105 | 093400 | 35209209230 | 10230 | 10290 | 10370 | 10200 | 136302 |
| 669 | 20241105 | 093300 | 33809730390 | 10290 | 10390 | 10420 | 10260 | 138546 |
| 670 | 20241105 | 093200 | 32379593130 | 10400 | 10400 | 10450 | 10300 | 159180 |
| 671 | 20241105 | 093100 | 30726218710 | 10400 | 10430 | 10530 | 10350 | 230790 |
| 672 | 20241105 | 093000 | 28317685270 | 10420 | 10510 | 10570 | 10400 | 327666 |
| 673 | 20241105 | 092900 | 24882497130 | 10500 | 10330 | 10540 | 10240 | 670400 |
| 674 | 20241105 | 092800 | 17905478070 | 10330 | 9870 | 10360 | 9810 | 637940 |
| 675 | 20241105 | 092700 | 11479239940 | 9880 | 9840 | 9900 | 9830 | 114219 |
| 676 | 20241105 | 092600 | 10353977290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 677 | 20241105 | 092500 | 10353977290 | 9800 | 9540 | 9800 | 9530 | 172368 |
| 678 | 20241105 | 092400 | 8672613800 | 9530 | 9600 | 9610 | 9450 | 52616 |
| 679 | 20241105 | 092300 | 8171924950 | 9600 | 9660 | 9730 | 9550 | 88519 |
| 680 | 20241105 | 092200 | 7319657860 | 9720 | 9680 | 9740 | 9600 | 123924 |
| 681 | 20241105 | 092100 | 6119162570 | 9680 | 9680 | 9680 | 9570 | 43790 |
| 682 | 20241105 | 092000 | 5697321610 | 9660 | 9700 | 9700 | 9550 | 50657 |
| 683 | 20241105 | 091900 | 5208813390 | 9700 | 9560 | 9740 | 9560 | 80027 |
| 684 | 20241105 | 091800 | 4434936400 | 9550 | 9570 | 9640 | 9550 | 39582 |
| 685 | 20241105 | 091700 | 4055131330 | 9560 | 9580 | 9600 | 9510 | 21056 |
| 686 | 20241105 | 091600 | 3853955530 | 9570 | 9540 | 9600 | 9510 | 21464 |
| 687 | 20241105 | 091500 | 3648715590 | 9510 | 9580 | 9610 | 9500 | 32775 |
| 688 | 20241105 | 091400 | 3335395720 | 9580 | 9480 | 9670 | 9480 | 87749 |
| 689 | 20241105 | 091300 | 2495935760 | 9490 | 9440 | 9500 | 9410 | 29741 |
| 690 | 20241105 | 091200 | 2214207460 | 9440 | 9390 | 9500 | 9370 | 76917 |
| 691 | 20241105 | 091100 | 1489024070 | 9380 | 9280 | 9400 | 9270 | 57638 |
| 692 | 20241105 | 091000 | 950636610 | 9310 | 9200 | 9330 | 9130 | 49113 |
| 693 | 20241105 | 090900 | 495677480 | 9210 | 8990 | 9210 | 8960 | 27954 |
| 694 | 20241105 | 090800 | 241272780 | 8990 | 8950 | 8990 | 8920 | 1105 |
| 695 | 20241105 | 090700 | 231373220 | 8950 | 8950 | 8950 | 8940 | 1417 |
| 696 | 20241105 | 090600 | 218705100 | 8950 | 8910 | 8950 | 8900 | 1392 |
| 697 | 20241105 | 090500 | 206280510 | 8900 | 8930 | 8930 | 8900 | 637 |
| 698 | 20241105 | 090400 | 200605690 | 8920 | 8940 | 8950 | 8880 | 3847 |
| 699 | 20241105 | 090300 | 166280480 | 8950 | 8910 | 8950 | 8910 | 600 |
| 700 | 20241105 | 090200 | 160921600 | 8910 | 8880 | 8910 | 8860 | 1701 |
| 701 | 20241105 | 090100 | 145820550 | 8880 | 8820 | 8880 | 8820 | 773 |
| 702 | 20241105 | 090000 | 138976830 | 8820 | 8910 | 8910 | 8610 | 15751 |