38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 3 | 20230531 | 203100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230531 | 203000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230531 | 202900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230531 | 202800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230531 | 202700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230531 | 202600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230531 | 202500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230531 | 202400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230531 | 202300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230531 | 202200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230531 | 202100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230531 | 202000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230531 | 201900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230531 | 201800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230531 | 201700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230531 | 201600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230531 | 201500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230531 | 201400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230531 | 201300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230531 | 201200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230531 | 201100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230531 | 201000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230531 | 200900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230531 | 200800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230531 | 200700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230531 | 200600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230531 | 200500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230531 | 200400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230531 | 200300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230531 | 200200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 33 | 20230531 | 200100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230531 | 200000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230531 | 195900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230531 | 195800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230531 | 195700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230531 | 195600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230531 | 195500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230531 | 195400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230531 | 195300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230531 | 195200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230531 | 195100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230531 | 195000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230531 | 194900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230531 | 194800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230531 | 194700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230531 | 194600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230531 | 194500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230531 | 194400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230531 | 194300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230531 | 194200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230531 | 194100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230531 | 194000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230531 | 193900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230531 | 193800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230531 | 193700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230531 | 193600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230531 | 193500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230531 | 193400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230531 | 193300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230531 | 193200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 63 | 20230531 | 193100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230531 | 193000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230531 | 192900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230531 | 192800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230531 | 192700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230531 | 192600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230531 | 192500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230531 | 192400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230531 | 192300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230531 | 192200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230531 | 192100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230531 | 192000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230531 | 191900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230531 | 191800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230531 | 191700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230531 | 191600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230531 | 191500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230531 | 191400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230531 | 191300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230531 | 191200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230531 | 191100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230531 | 191000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230531 | 190900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230531 | 190800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230531 | 190700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230531 | 190600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230531 | 190500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230531 | 190400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230531 | 190300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230531 | 190200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 93 | 20230531 | 190100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230531 | 190000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230531 | 185900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230531 | 185800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230531 | 185700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230531 | 185600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230531 | 185500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230531 | 185400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230531 | 185300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230531 | 185200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230531 | 185100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230531 | 185000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230531 | 184900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230531 | 184800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230531 | 184700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230531 | 184600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230531 | 184500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230531 | 184400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230531 | 184300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230531 | 184200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230531 | 184100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230531 | 184000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230531 | 183900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230531 | 183800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230531 | 183700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230531 | 183600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230531 | 183500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230531 | 183400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230531 | 183300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230531 | 183200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 123 | 20230531 | 183100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230531 | 183000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230531 | 182900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230531 | 182800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230531 | 182700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230531 | 182600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230531 | 182500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230531 | 182400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230531 | 182300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230531 | 182200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230531 | 182100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230531 | 182000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230531 | 181900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230531 | 181800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230531 | 181700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230531 | 181600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230531 | 181500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230531 | 181400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230531 | 181300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230531 | 181200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230531 | 181100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230531 | 181000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230531 | 180900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230531 | 180800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230531 | 180700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230531 | 180600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230531 | 180500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230531 | 180400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230531 | 180300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230531 | 180200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 153 | 20230531 | 180100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230531 | 180000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230531 | 175900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230531 | 175800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230531 | 175700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230531 | 175600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230531 | 175500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230531 | 175400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230531 | 175300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230531 | 175200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230531 | 175100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230531 | 175000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230531 | 174900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230531 | 174800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230531 | 174700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230531 | 174600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230531 | 174500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230531 | 174400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230531 | 174300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230531 | 174200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230531 | 174100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230531 | 174000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230531 | 173900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230531 | 173800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230531 | 173700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230531 | 173600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230531 | 173500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230531 | 173400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230531 | 173300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230531 | 173200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 183 | 20230531 | 173100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230531 | 173000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230531 | 172900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230531 | 172800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230531 | 172700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230531 | 172600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230531 | 172500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230531 | 172400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230531 | 172300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230531 | 172200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230531 | 172100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230531 | 172000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230531 | 171900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230531 | 171800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230531 | 171700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230531 | 171600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230531 | 171500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230531 | 171400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230531 | 171300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230531 | 171200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230531 | 171100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230531 | 171000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230531 | 170900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230531 | 170800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230531 | 170700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230531 | 170600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230531 | 170500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230531 | 170400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230531 | 170300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230531 | 170200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 213 | 20230531 | 170100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230531 | 170000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230531 | 165900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230531 | 165800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230531 | 165700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230531 | 165600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230531 | 165500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230531 | 165400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230531 | 165300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230531 | 165200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230531 | 165100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230531 | 165000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230531 | 164900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230531 | 164800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230531 | 164700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230531 | 164600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230531 | 164500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230531 | 164400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230531 | 164300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230531 | 164200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230531 | 164100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230531 | 164000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230531 | 163900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230531 | 163800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230531 | 163700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230531 | 163600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230531 | 163500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230531 | 163400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230531 | 163300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230531 | 163200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 243 | 20230531 | 163100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230531 | 163000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20230531 | 162900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20230531 | 162800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20230531 | 162700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20230531 | 162600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230531 | 162500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230531 | 162400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230531 | 162300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230531 | 162200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230531 | 162100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230531 | 162000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230531 | 161900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230531 | 161800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230531 | 161700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230531 | 161600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230531 | 161500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20230531 | 161400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20230531 | 161300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20230531 | 161200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20230531 | 161100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20230531 | 161000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20230531 | 160900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20230531 | 160800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20230531 | 160700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20230531 | 160600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20230531 | 160500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230531 | 160400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20230531 | 160300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20230531 | 160200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 273 | 20230531 | 160100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20230531 | 160000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20230531 | 155900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20230531 | 155800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20230531 | 155700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20230531 | 155600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20230531 | 155500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20230531 | 155400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20230531 | 155300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20230531 | 155200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20230531 | 155100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20230531 | 155000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20230531 | 154900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20230531 | 154800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20230531 | 154700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20230531 | 154600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20230531 | 154500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20230531 | 154400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20230531 | 154300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20230531 | 154200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20230531 | 154100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20230531 | 154000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20230531 | 153900 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20230531 | 153800 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20230531 | 153700 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20230531 | 153600 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20230531 | 153500 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20230531 | 153400 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20230531 | 153300 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20230531 | 153200 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 303 | 20230531 | 153100 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20230531 | 153000 | 27472818850 | 31250 | 31250 | 31250 | 31250 | 19959 |
| 305 | 20230531 | 152900 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20230531 | 152800 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20230531 | 152700 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20230531 | 152600 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20230531 | 152500 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20230531 | 152400 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20230531 | 152300 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20230531 | 152200 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20230531 | 152100 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20230531 | 152000 | 26849100100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20230531 | 151900 | 26849100100 | 31300 | 31200 | 31300 | 31200 | 2155 |
| 316 | 20230531 | 151800 | 26781754950 | 31200 | 31250 | 31250 | 31200 | 834 |
| 317 | 20230531 | 151700 | 26755696350 | 31200 | 31150 | 31250 | 31100 | 5042 |
| 318 | 20230531 | 151600 | 26598455600 | 31150 | 31100 | 31150 | 31100 | 1129 |
| 319 | 20230531 | 151500 | 26563317450 | 31100 | 31150 | 31150 | 31100 | 2012 |
| 320 | 20230531 | 151400 | 26500694900 | 31100 | 31150 | 31150 | 31100 | 330 |
| 321 | 20230531 | 151300 | 26490420850 | 31100 | 31150 | 31150 | 31100 | 2131 |
| 322 | 20230531 | 151200 | 26424116100 | 31150 | 31150 | 31150 | 31100 | 887 |
| 323 | 20230531 | 151100 | 26396492100 | 31100 | 31150 | 31150 | 31100 | 781 |
| 324 | 20230531 | 151000 | 26372170400 | 31150 | 31150 | 31150 | 31100 | 270 |
| 325 | 20230531 | 150900 | 26363766500 | 31150 | 31100 | 31150 | 31100 | 478 |
| 326 | 20230531 | 150800 | 26348884650 | 31150 | 31150 | 31200 | 31100 | 1431 |
| 327 | 20230531 | 150700 | 26304295900 | 31150 | 31150 | 31200 | 31100 | 724 |
| 328 | 20230531 | 150600 | 26281741200 | 31200 | 31200 | 31200 | 31150 | 1227 |
| 329 | 20230531 | 150500 | 26243497450 | 31200 | 31200 | 31200 | 31150 | 598 |
| 330 | 20230531 | 150400 | 26224860200 | 31200 | 31150 | 31200 | 31150 | 2238 |
| 331 | 20230531 | 150300 | 26155130300 | 31150 | 31100 | 31150 | 31100 | 711 |
| 332 | 20230531 | 150200 | 26132986050 | 31100 | 31150 | 31150 | 31100 | 292 |
| 333 | 20230531 | 150100 | 26123896600 | 31100 | 31200 | 31200 | 31100 | 491 |
| 334 | 20230531 | 150000 | 26108597050 | 31150 | 31100 | 31200 | 31100 | 938 |
| 335 | 20230531 | 145900 | 26079384850 | 31150 | 31150 | 31200 | 31150 | 285 |
| 336 | 20230531 | 145800 | 26070504900 | 31100 | 31100 | 31200 | 31100 | 2256 |
| 337 | 20230531 | 145700 | 26000235700 | 31150 | 31100 | 31150 | 31050 | 1348 |
| 338 | 20230531 | 145600 | 25958291600 | 31150 | 31100 | 31150 | 31100 | 1644 |
| 339 | 20230531 | 145500 | 25907159650 | 31150 | 31150 | 31200 | 31100 | 1569 |
| 340 | 20230531 | 145400 | 25858287750 | 31200 | 31150 | 31200 | 31100 | 753 |
| 341 | 20230531 | 145300 | 25834821450 | 31150 | 31200 | 31200 | 31100 | 548 |
| 342 | 20230531 | 145200 | 25817743050 | 31200 | 31150 | 31200 | 31150 | 958 |
| 343 | 20230531 | 145100 | 25787899300 | 31150 | 31150 | 31150 | 31100 | 914 |
| 344 | 20230531 | 145000 | 25759433500 | 31100 | 31200 | 31200 | 31100 | 623 |
| 345 | 20230531 | 144900 | 25740024150 | 31200 | 31150 | 31200 | 31100 | 517 |
| 346 | 20230531 | 144800 | 25723916500 | 31150 | 31200 | 31200 | 31150 | 1119 |
| 347 | 20230531 | 144700 | 25689012100 | 31250 | 31200 | 31250 | 31200 | 914 |
| 348 | 20230531 | 144600 | 25660485850 | 31200 | 31250 | 31250 | 31200 | 369 |
| 349 | 20230531 | 144500 | 25648959250 | 31250 | 31250 | 31250 | 31200 | 483 |
| 350 | 20230531 | 144400 | 25633881850 | 31200 | 31250 | 31250 | 31200 | 200 |
| 351 | 20230531 | 144300 | 25627638700 | 31200 | 31250 | 31250 | 31200 | 626 |
| 352 | 20230531 | 144200 | 25608087150 | 31250 | 31200 | 31250 | 31200 | 877 |
| 353 | 20230531 | 144100 | 25580718200 | 31250 | 31200 | 31250 | 31200 | 640 |
| 354 | 20230531 | 144000 | 25560747600 | 31250 | 31200 | 31250 | 31200 | 470 |
| 355 | 20230531 | 143900 | 25546074800 | 31200 | 31250 | 31250 | 31200 | 284 |
| 356 | 20230531 | 143800 | 25537212150 | 31200 | 31100 | 31200 | 31100 | 2695 |
| 357 | 20230531 | 143700 | 25453201900 | 31200 | 31150 | 31200 | 31100 | 558 |
| 358 | 20230531 | 143600 | 25435827500 | 31150 | 31050 | 31150 | 31050 | 3041 |
| 359 | 20230531 | 143500 | 25341204650 | 31100 | 31100 | 31150 | 31050 | 2736 |
| 360 | 20230531 | 143400 | 25256125050 | 31100 | 31150 | 31200 | 31100 | 1308 |
| 361 | 20230531 | 143300 | 25215388100 | 31150 | 31200 | 31200 | 31150 | 1213 |
| 362 | 20230531 | 143200 | 25177570950 | 31200 | 31200 | 31200 | 31150 | 559 |
| 363 | 20230531 | 143100 | 25160149350 | 31150 | 31200 | 31200 | 31150 | 2925 |
| 364 | 20230531 | 143000 | 25068912150 | 31200 | 31200 | 31250 | 31200 | 378 |
| 365 | 20230531 | 142900 | 25057109700 | 31250 | 31300 | 31300 | 31200 | 1343 |
| 366 | 20230531 | 142800 | 25015134550 | 31300 | 31250 | 31300 | 31250 | 328 |
| 367 | 20230531 | 142700 | 25004871300 | 31300 | 31250 | 31300 | 31200 | 1074 |
| 368 | 20230531 | 142600 | 24971306750 | 31300 | 31250 | 31300 | 31250 | 650 |
| 369 | 20230531 | 142500 | 24950983200 | 31250 | 31300 | 31350 | 31250 | 410 |
| 370 | 20230531 | 142400 | 24938152050 | 31350 | 31250 | 31350 | 31250 | 1166 |
| 371 | 20230531 | 142300 | 24901658500 | 31300 | 31250 | 31300 | 31250 | 532 |
| 372 | 20230531 | 142200 | 24885014750 | 31250 | 31300 | 31300 | 31250 | 858 |
| 373 | 20230531 | 142100 | 24858169850 | 31250 | 31250 | 31300 | 31250 | 235 |
| 374 | 20230531 | 142000 | 24850824150 | 31250 | 31250 | 31250 | 31200 | 1517 |
| 375 | 20230531 | 141900 | 24803420400 | 31250 | 31200 | 31300 | 31200 | 1811 |
| 376 | 20230531 | 141800 | 24746861100 | 31200 | 31150 | 31200 | 31150 | 552 |
| 377 | 20230531 | 141700 | 24729658550 | 31150 | 31150 | 31200 | 31150 | 265 |
| 378 | 20230531 | 141600 | 24721397550 | 31150 | 31150 | 31200 | 31150 | 557 |
| 379 | 20230531 | 141500 | 24704040250 | 31150 | 31150 | 31200 | 31150 | 386 |
| 380 | 20230531 | 141400 | 24692008700 | 31150 | 31100 | 31200 | 31100 | 2857 |
| 381 | 20230531 | 141300 | 24603036950 | 31100 | 31200 | 31200 | 31100 | 4813 |
| 382 | 20230531 | 141200 | 24453219500 | 31150 | 31150 | 31200 | 31150 | 329 |
| 383 | 20230531 | 141100 | 24442963350 | 31150 | 31150 | 31200 | 31150 | 481 |
| 384 | 20230531 | 141000 | 24427968500 | 31200 | 31200 | 31200 | 31150 | 1125 |
| 385 | 20230531 | 140900 | 24392918000 | 31200 | 31200 | 31200 | 31150 | 605 |
| 386 | 20230531 | 140800 | 24374063850 | 31200 | 31250 | 31250 | 31150 | 3069 |
| 387 | 20230531 | 140700 | 24278307700 | 31250 | 31300 | 31300 | 31200 | 445 |
| 388 | 20230531 | 140600 | 24264403700 | 31250 | 31250 | 31300 | 31250 | 386 |
| 389 | 20230531 | 140500 | 24252337250 | 31300 | 31200 | 31300 | 31200 | 636 |
| 390 | 20230531 | 140400 | 24232456850 | 31250 | 31250 | 31300 | 31200 | 714 |
| 391 | 20230531 | 140300 | 24210140450 | 31300 | 31250 | 31300 | 31250 | 420 |
| 392 | 20230531 | 140200 | 24197001550 | 31250 | 31300 | 31300 | 31200 | 1299 |
| 393 | 20230531 | 140100 | 24156407450 | 31300 | 31300 | 31300 | 31250 | 544 |
| 394 | 20230531 | 140000 | 24139392950 | 31300 | 31300 | 31300 | 31250 | 1504 |
| 395 | 20230531 | 135900 | 24092323750 | 31300 | 31300 | 31350 | 31250 | 1078 |
| 396 | 20230531 | 135800 | 24058612200 | 31300 | 31350 | 31350 | 31300 | 536 |
| 397 | 20230531 | 135700 | 24041816300 | 31300 | 31300 | 31350 | 31250 | 503 |
| 398 | 20230531 | 135600 | 24026067600 | 31300 | 31250 | 31300 | 31250 | 1284 |
| 399 | 20230531 | 135500 | 23985890550 | 31300 | 31300 | 31300 | 31250 | 1406 |
| 400 | 20230531 | 135400 | 23941937500 | 31300 | 31300 | 31300 | 31250 | 617 |
| 401 | 20230531 | 135300 | 23922636200 | 31300 | 31300 | 31350 | 31250 | 762 |
| 402 | 20230531 | 135200 | 23898785200 | 31350 | 31300 | 31350 | 31300 | 456 |
| 403 | 20230531 | 135100 | 23884499800 | 31350 | 31350 | 31350 | 31300 | 463 |
| 404 | 20230531 | 135000 | 23869991400 | 31350 | 31300 | 31350 | 31300 | 580 |
| 405 | 20230531 | 134900 | 23851813400 | 31300 | 31300 | 31350 | 31250 | 480 |
| 406 | 20230531 | 134800 | 23836786950 | 31300 | 31300 | 31350 | 31300 | 2063 |
| 407 | 20230531 | 134700 | 23772213950 | 31350 | 31350 | 31350 | 31300 | 851 |
| 408 | 20230531 | 134600 | 23745546400 | 31350 | 31350 | 31350 | 31300 | 428 |
| 409 | 20230531 | 134500 | 23732134400 | 31350 | 31300 | 31400 | 31300 | 1122 |
| 410 | 20230531 | 134400 | 23697009050 | 31350 | 31400 | 31400 | 31350 | 460 |
| 411 | 20230531 | 134300 | 23682577100 | 31400 | 31350 | 31400 | 31350 | 423 |
| 412 | 20230531 | 134200 | 23669301300 | 31300 | 31350 | 31350 | 31300 | 693 |
| 413 | 20230531 | 134100 | 23647581650 | 31350 | 31350 | 31350 | 31300 | 393 |
| 414 | 20230531 | 134000 | 23635265400 | 31350 | 31350 | 31350 | 31300 | 696 |
| 415 | 20230531 | 133900 | 23613448800 | 31350 | 31300 | 31350 | 31300 | 585 |
| 416 | 20230531 | 133800 | 23595122550 | 31350 | 31300 | 31350 | 31250 | 449 |
| 417 | 20230531 | 133700 | 23581072150 | 31300 | 31300 | 31300 | 31250 | 540 |
| 418 | 20230531 | 133600 | 23564179400 | 31300 | 31300 | 31300 | 31250 | 591 |
| 419 | 20230531 | 133500 | 23545691000 | 31300 | 31300 | 31300 | 31250 | 493 |
| 420 | 20230531 | 133400 | 23530263100 | 31300 | 31250 | 31300 | 31250 | 722 |
| 421 | 20230531 | 133300 | 23507685050 | 31300 | 31250 | 31300 | 31200 | 1205 |
| 422 | 20230531 | 133200 | 23469973500 | 31200 | 31200 | 31250 | 31200 | 2404 |
| 423 | 20230531 | 133100 | 23394913050 | 31250 | 31250 | 31300 | 31200 | 2040 |
| 424 | 20230531 | 133000 | 23331172350 | 31250 | 31250 | 31300 | 31250 | 466 |
| 425 | 20230531 | 132900 | 23316589600 | 31250 | 31300 | 31350 | 31250 | 977 |
| 426 | 20230531 | 132800 | 23285999950 | 31300 | 31350 | 31350 | 31300 | 402 |
| 427 | 20230531 | 132700 | 23273410650 | 31350 | 31350 | 31350 | 31300 | 353 |
| 428 | 20230531 | 132600 | 23262355300 | 31300 | 31350 | 31400 | 31300 | 583 |
| 429 | 20230531 | 132500 | 23244076050 | 31350 | 31350 | 31350 | 31300 | 485 |
| 430 | 20230531 | 132400 | 23228873050 | 31350 | 31350 | 31350 | 31300 | 300 |
| 431 | 20230531 | 132300 | 23219472000 | 31300 | 31350 | 31350 | 31300 | 631 |
| 432 | 20230531 | 132200 | 23199706750 | 31350 | 31350 | 31350 | 31300 | 475 |
| 433 | 20230531 | 132100 | 23184824350 | 31350 | 31400 | 31400 | 31300 | 1613 |
| 434 | 20230531 | 132000 | 23134256800 | 31400 | 31350 | 31400 | 31300 | 480 |
| 435 | 20230531 | 131900 | 23119211600 | 31350 | 31350 | 31350 | 31300 | 388 |
| 436 | 20230531 | 131800 | 23107051350 | 31350 | 31250 | 31350 | 31250 | 1011 |
| 437 | 20230531 | 131700 | 23075395200 | 31300 | 31350 | 31350 | 31250 | 881 |
| 438 | 20230531 | 131600 | 23047808450 | 31350 | 31350 | 31350 | 31300 | 540 |
| 439 | 20230531 | 131500 | 23030887100 | 31350 | 31350 | 31350 | 31300 | 480 |
| 440 | 20230531 | 131400 | 23015849150 | 31350 | 31350 | 31350 | 31300 | 618 |
| 441 | 20230531 | 131300 | 22996480800 | 31350 | 31350 | 31400 | 31300 | 1002 |
| 442 | 20230531 | 131200 | 22965069900 | 31350 | 31350 | 31350 | 31250 | 593 |
| 443 | 20230531 | 131100 | 22946490350 | 31350 | 31300 | 31350 | 31300 | 724 |
| 444 | 20230531 | 131000 | 22923813950 | 31300 | 31300 | 31350 | 31250 | 2101 |
| 445 | 20230531 | 130900 | 22858113000 | 31300 | 31300 | 31300 | 31250 | 3778 |
| 446 | 20230531 | 130800 | 22740027350 | 31300 | 31250 | 31350 | 31250 | 1232 |
| 447 | 20230531 | 130700 | 22701456500 | 31300 | 31350 | 31350 | 31300 | 1955 |
| 448 | 20230531 | 130600 | 22640252600 | 31300 | 31400 | 31400 | 31300 | 1591 |
| 449 | 20230531 | 130500 | 22590372650 | 31400 | 31400 | 31400 | 31350 | 493 |
| 450 | 20230531 | 130400 | 22574896100 | 31350 | 31400 | 31400 | 31350 | 474 |
| 451 | 20230531 | 130300 | 22560023400 | 31400 | 31400 | 31450 | 31350 | 420 |
| 452 | 20230531 | 130200 | 22546835750 | 31400 | 31400 | 31450 | 31400 | 1349 |
| 453 | 20230531 | 130100 | 22504466350 | 31450 | 31450 | 31450 | 31400 | 383 |
| 454 | 20230531 | 130000 | 22492422750 | 31400 | 31450 | 31450 | 31400 | 634 |
| 455 | 20230531 | 125900 | 22472493300 | 31450 | 31450 | 31450 | 31400 | 199 |
| 456 | 20230531 | 125800 | 22466234800 | 31450 | 31550 | 31550 | 31400 | 3143 |
| 457 | 20230531 | 125700 | 22367313950 | 31550 | 31500 | 31550 | 31500 | 310 |
| 458 | 20230531 | 125600 | 22357534750 | 31550 | 31550 | 31550 | 31500 | 236 |
| 459 | 20230531 | 125500 | 22350090350 | 31550 | 31550 | 31550 | 31500 | 466 |
| 460 | 20230531 | 125400 | 22335390850 | 31500 | 31500 | 31550 | 31500 | 69 |
| 461 | 20230531 | 125300 | 22333215300 | 31550 | 31500 | 31550 | 31500 | 375 |
| 462 | 20230531 | 125200 | 22321388100 | 31500 | 31500 | 31550 | 31500 | 342 |
| 463 | 20230531 | 125100 | 22310613250 | 31500 | 31500 | 31550 | 31500 | 875 |
| 464 | 20230531 | 125000 | 22283038700 | 31500 | 31500 | 31500 | 31450 | 295 |
| 465 | 20230531 | 124900 | 22273746300 | 31500 | 31500 | 31500 | 31450 | 615 |
| 466 | 20230531 | 124800 | 22254375200 | 31450 | 31500 | 31500 | 31450 | 482 |
| 467 | 20230531 | 124700 | 22239199550 | 31450 | 31450 | 31450 | 31450 | 600 |
| 468 | 20230531 | 124600 | 22220329550 | 31450 | 31450 | 31450 | 31400 | 302 |
| 469 | 20230531 | 124500 | 22210833300 | 31450 | 31450 | 31450 | 31450 | 406 |
| 470 | 20230531 | 124400 | 22198064600 | 31450 | 31450 | 31500 | 31450 | 750 |
| 471 | 20230531 | 124300 | 22174473350 | 31450 | 31450 | 31450 | 31300 | 4480 |
| 472 | 20230531 | 124200 | 22034089050 | 31400 | 31400 | 31500 | 31300 | 6946 |
| 473 | 20230531 | 124100 | 21816125100 | 31400 | 31450 | 31450 | 31400 | 362 |
| 474 | 20230531 | 124000 | 21804740450 | 31450 | 31450 | 31450 | 31400 | 742 |
| 475 | 20230531 | 123900 | 21781415800 | 31450 | 31450 | 31450 | 31400 | 514 |
| 476 | 20230531 | 123800 | 21765251650 | 31400 | 31400 | 31450 | 31400 | 337 |
| 477 | 20230531 | 123700 | 21754658600 | 31450 | 31400 | 31450 | 31400 | 683 |
| 478 | 20230531 | 123600 | 21733195900 | 31450 | 31450 | 31500 | 31400 | 1400 |
| 479 | 20230531 | 123500 | 21689131200 | 31450 | 31500 | 31500 | 31450 | 112 |
| 480 | 20230531 | 123400 | 21685606600 | 31500 | 31500 | 31550 | 31450 | 2068 |
| 481 | 20230531 | 123300 | 21620504100 | 31500 | 31600 | 31600 | 31500 | 1767 |
| 482 | 20230531 | 123200 | 21564742950 | 31600 | 31600 | 31600 | 31550 | 330 |
| 483 | 20230531 | 123100 | 21554315050 | 31550 | 31600 | 31600 | 31550 | 1209 |
| 484 | 20230531 | 123000 | 21516121200 | 31600 | 31500 | 31600 | 31500 | 1368 |
| 485 | 20230531 | 122900 | 21472951450 | 31550 | 31550 | 31550 | 31500 | 1300 |
| 486 | 20230531 | 122800 | 21431938100 | 31500 | 31500 | 31500 | 31450 | 1796 |
| 487 | 20230531 | 122700 | 21375370250 | 31450 | 31500 | 31500 | 31450 | 1178 |
| 488 | 20230531 | 122600 | 21338280600 | 31450 | 31450 | 31500 | 31450 | 911 |
| 489 | 20230531 | 122500 | 21309624000 | 31500 | 31500 | 31500 | 31450 | 434 |
| 490 | 20230531 | 122400 | 21295958500 | 31450 | 31450 | 31500 | 31450 | 388 |
| 491 | 20230531 | 122300 | 21283744550 | 31500 | 31450 | 31500 | 31400 | 1265 |
| 492 | 20230531 | 122200 | 21243961000 | 31400 | 31450 | 31450 | 31400 | 127 |
| 493 | 20230531 | 122100 | 21239968050 | 31450 | 31400 | 31450 | 31350 | 724 |
| 494 | 20230531 | 122000 | 21217212800 | 31400 | 31400 | 31400 | 31350 | 587 |
| 495 | 20230531 | 121900 | 21198787500 | 31400 | 31400 | 31400 | 31350 | 816 |
| 496 | 20230531 | 121800 | 21173187450 | 31400 | 31400 | 31400 | 31350 | 760 |
| 497 | 20230531 | 121700 | 21149330950 | 31400 | 31400 | 31400 | 31350 | 1384 |
| 498 | 20230531 | 121600 | 21105924750 | 31400 | 31450 | 31450 | 31350 | 2509 |
| 499 | 20230531 | 121500 | 21027136000 | 31450 | 31400 | 31450 | 31400 | 340 |
| 500 | 20230531 | 121400 | 21016443650 | 31400 | 31450 | 31500 | 31400 | 570 |
| 501 | 20230531 | 121300 | 20998519100 | 31450 | 31500 | 31500 | 31450 | 1783 |
| 502 | 20230531 | 121200 | 20942385050 | 31450 | 31450 | 31500 | 31450 | 347 |
| 503 | 20230531 | 121100 | 20931461050 | 31450 | 31450 | 31450 | 31400 | 723 |
| 504 | 20230531 | 121000 | 20908746950 | 31450 | 31500 | 31500 | 31450 | 4832 |
| 505 | 20230531 | 120900 | 20756745050 | 31550 | 31500 | 31600 | 31500 | 661 |
| 506 | 20230531 | 120800 | 20735884650 | 31500 | 31550 | 31550 | 31500 | 237 |
| 507 | 20230531 | 120700 | 20728412350 | 31550 | 31500 | 31550 | 31500 | 597 |
| 508 | 20230531 | 120600 | 20709595600 | 31450 | 31500 | 31550 | 31450 | 1250 |
| 509 | 20230531 | 120500 | 20670217450 | 31500 | 31500 | 31500 | 31450 | 1072 |
| 510 | 20230531 | 120400 | 20636449950 | 31550 | 31600 | 31600 | 31550 | 1991 |
| 511 | 20230531 | 120300 | 20573617800 | 31600 | 31550 | 31600 | 31550 | 1108 |
| 512 | 20230531 | 120200 | 20538612350 | 31600 | 31600 | 31600 | 31550 | 291 |
| 513 | 20230531 | 120100 | 20529417400 | 31600 | 31600 | 31650 | 31600 | 2552 |
| 514 | 20230531 | 120000 | 20448758700 | 31650 | 31650 | 31700 | 31600 | 388 |
| 515 | 20230531 | 115900 | 20436470800 | 31650 | 31600 | 31700 | 31600 | 538 |
| 516 | 20230531 | 115800 | 20419434500 | 31600 | 31600 | 31650 | 31600 | 358 |
| 517 | 20230531 | 115700 | 20408107650 | 31700 | 31650 | 31700 | 31600 | 806 |
| 518 | 20230531 | 115600 | 20382605600 | 31600 | 31650 | 31650 | 31600 | 255 |
| 519 | 20230531 | 115500 | 20374539300 | 31650 | 31600 | 31700 | 31600 | 1144 |
| 520 | 20230531 | 115400 | 20338328450 | 31650 | 31650 | 31700 | 31600 | 817 |
| 521 | 20230531 | 115300 | 20312472450 | 31650 | 31650 | 31700 | 31650 | 725 |
| 522 | 20230531 | 115200 | 20289517400 | 31650 | 31700 | 31700 | 31600 | 968 |
| 523 | 20230531 | 115100 | 20258864400 | 31700 | 31650 | 31700 | 31650 | 236 |
| 524 | 20230531 | 115000 | 20251388700 | 31650 | 31650 | 31650 | 31600 | 754 |
| 525 | 20230531 | 114900 | 20227529700 | 31650 | 31650 | 31650 | 31600 | 828 |
| 526 | 20230531 | 114800 | 20201333700 | 31650 | 31600 | 31650 | 31600 | 812 |
| 527 | 20230531 | 114700 | 20175636900 | 31600 | 31650 | 31650 | 31600 | 97 |
| 528 | 20230531 | 114600 | 20172570050 | 31600 | 31600 | 31650 | 31600 | 1304 |
| 529 | 20230531 | 114500 | 20131346100 | 31600 | 31650 | 31650 | 31600 | 775 |
| 530 | 20230531 | 114400 | 20106840650 | 31650 | 31600 | 31650 | 31600 | 249 |
| 531 | 20230531 | 114300 | 20098963750 | 31650 | 31600 | 31650 | 31550 | 2971 |
| 532 | 20230531 | 114200 | 20005082000 | 31550 | 31600 | 31600 | 31550 | 428 |
| 533 | 20230531 | 114100 | 19991571800 | 31550 | 31550 | 31600 | 31550 | 501 |
| 534 | 20230531 | 114000 | 19975756500 | 31550 | 31550 | 31600 | 31500 | 2113 |
| 535 | 20230531 | 113900 | 19909088750 | 31600 | 31600 | 31600 | 31550 | 325 |
| 536 | 20230531 | 113800 | 19898822850 | 31600 | 31600 | 31600 | 31550 | 371 |
| 537 | 20230531 | 113700 | 19887103650 | 31600 | 31550 | 31600 | 31550 | 291 |
| 538 | 20230531 | 113600 | 19877912350 | 31600 | 31600 | 31600 | 31550 | 342 |
| 539 | 20230531 | 113500 | 19867106950 | 31550 | 31550 | 31600 | 31550 | 576 |
| 540 | 20230531 | 113400 | 19848922500 | 31550 | 31550 | 31600 | 31550 | 887 |
| 541 | 20230531 | 113300 | 19820922800 | 31600 | 31550 | 31600 | 31550 | 515 |
| 542 | 20230531 | 113200 | 19804656200 | 31600 | 31550 | 31600 | 31500 | 886 |
| 543 | 20230531 | 113100 | 19776700250 | 31550 | 31500 | 31550 | 31500 | 1655 |
| 544 | 20230531 | 113000 | 19724540750 | 31500 | 31550 | 31550 | 31500 | 687 |
| 545 | 20230531 | 112900 | 19702891150 | 31550 | 31550 | 31550 | 31500 | 560 |
| 546 | 20230531 | 112800 | 19685241150 | 31550 | 31600 | 31600 | 31500 | 491 |
| 547 | 20230531 | 112700 | 19669750450 | 31600 | 31600 | 31600 | 31550 | 364 |
| 548 | 20230531 | 112600 | 19658252650 | 31600 | 31600 | 31650 | 31550 | 938 |
| 549 | 20230531 | 112500 | 19628637500 | 31600 | 31500 | 31600 | 31500 | 1288 |
| 550 | 20230531 | 112400 | 19587993900 | 31450 | 31450 | 31550 | 31400 | 11164 |
| 551 | 20230531 | 112300 | 19236401050 | 31450 | 31500 | 31550 | 31450 | 1886 |
| 552 | 20230531 | 112200 | 19177000300 | 31450 | 31550 | 31550 | 31450 | 7889 |
| 553 | 20230531 | 112100 | 18928292800 | 31600 | 31650 | 31650 | 31550 | 1332 |
| 554 | 20230531 | 112000 | 18886211500 | 31600 | 31600 | 31650 | 31550 | 1815 |
| 555 | 20230531 | 111900 | 18828847350 | 31600 | 31650 | 31650 | 31550 | 184 |
| 556 | 20230531 | 111800 | 18823034600 | 31550 | 31600 | 31650 | 31550 | 616 |
| 557 | 20230531 | 111700 | 18803556800 | 31650 | 31600 | 31650 | 31600 | 613 |
| 558 | 20230531 | 111600 | 18784175950 | 31600 | 31600 | 31650 | 31550 | 767 |
| 559 | 20230531 | 111500 | 18759933750 | 31600 | 31650 | 31650 | 31600 | 944 |
| 560 | 20230531 | 111400 | 18730098200 | 31600 | 31600 | 31650 | 31600 | 575 |
| 561 | 20230531 | 111300 | 18711919150 | 31600 | 31550 | 31650 | 31550 | 923 |
| 562 | 20230531 | 111200 | 18682768400 | 31550 | 31550 | 31650 | 31550 | 1832 |
| 563 | 20230531 | 111100 | 18624941750 | 31550 | 31600 | 31650 | 31550 | 3136 |
| 564 | 20230531 | 111000 | 18525932500 | 31600 | 31600 | 31650 | 31600 | 2000 |
| 565 | 20230531 | 110900 | 18462724000 | 31600 | 31600 | 31600 | 31550 | 3115 |
| 566 | 20230531 | 110800 | 18364297900 | 31650 | 31600 | 31650 | 31600 | 341 |
| 567 | 20230531 | 110700 | 18353514300 | 31600 | 31650 | 31650 | 31550 | 1153 |
| 568 | 20230531 | 110600 | 18317074550 | 31650 | 31600 | 31700 | 31600 | 2230 |
| 569 | 20230531 | 110500 | 18246497700 | 31650 | 31650 | 31650 | 31600 | 1526 |
| 570 | 20230531 | 110400 | 18198251950 | 31600 | 31600 | 31650 | 31550 | 4120 |
| 571 | 20230531 | 110300 | 18068218150 | 31600 | 31650 | 31650 | 31600 | 2170 |
| 572 | 20230531 | 110200 | 17999632200 | 31600 | 31650 | 31650 | 31600 | 852 |
| 573 | 20230531 | 110100 | 17972700800 | 31650 | 31650 | 31700 | 31600 | 936 |
| 574 | 20230531 | 110000 | 17943074650 | 31650 | 31650 | 31700 | 31650 | 681 |
| 575 | 20230531 | 105900 | 17921504550 | 31700 | 31700 | 31750 | 31650 | 549 |
| 576 | 20230531 | 105800 | 17904095450 | 31700 | 31700 | 31750 | 31700 | 513 |
| 577 | 20230531 | 105700 | 17887828650 | 31700 | 31700 | 31750 | 31700 | 671 |
| 578 | 20230531 | 105600 | 17866547700 | 31700 | 31700 | 31750 | 31650 | 1723 |
| 579 | 20230531 | 105500 | 17811927000 | 31750 | 31750 | 31750 | 31700 | 375 |
| 580 | 20230531 | 105400 | 17800028650 | 31750 | 31700 | 31750 | 31700 | 127 |
| 581 | 20230531 | 105300 | 17795998150 | 31700 | 31700 | 31750 | 31650 | 537 |
| 582 | 20230531 | 105200 | 17778961450 | 31750 | 31700 | 31750 | 31700 | 1194 |
| 583 | 20230531 | 105100 | 17741104600 | 31700 | 31750 | 31750 | 31700 | 165 |
| 584 | 20230531 | 105000 | 17735870600 | 31750 | 31750 | 31750 | 31700 | 1446 |
| 585 | 20230531 | 104900 | 17689970600 | 31700 | 31750 | 31750 | 31700 | 1148 |
| 586 | 20230531 | 104800 | 17653567300 | 31700 | 31750 | 31750 | 31700 | 805 |
| 587 | 20230531 | 104700 | 17628021300 | 31700 | 31750 | 31750 | 31700 | 299 |
| 588 | 20230531 | 104600 | 17618533450 | 31700 | 31750 | 31750 | 31700 | 2209 |
| 589 | 20230531 | 104500 | 17548468200 | 31700 | 31750 | 31750 | 31700 | 1760 |
| 590 | 20230531 | 104400 | 17492593450 | 31700 | 31700 | 31750 | 31700 | 728 |
| 591 | 20230531 | 104300 | 17469513750 | 31700 | 31750 | 31750 | 31700 | 975 |
| 592 | 20230531 | 104200 | 17438604650 | 31700 | 31650 | 31700 | 31600 | 4081 |
| 593 | 20230531 | 104100 | 17309293300 | 31650 | 31700 | 31700 | 31600 | 2021 |
| 594 | 20230531 | 104000 | 17245316350 | 31700 | 31700 | 31700 | 31650 | 430 |
| 595 | 20230531 | 103900 | 17231697550 | 31700 | 31700 | 31700 | 31650 | 1596 |
| 596 | 20230531 | 103800 | 17181175450 | 31700 | 31650 | 31700 | 31600 | 2247 |
| 597 | 20230531 | 103700 | 17110057900 | 31650 | 31650 | 31650 | 31600 | 547 |
| 598 | 20230531 | 103600 | 17092748100 | 31650 | 31600 | 31650 | 31550 | 2223 |
| 599 | 20230531 | 103500 | 17022562800 | 31600 | 31550 | 31600 | 31550 | 2093 |
| 600 | 20230531 | 103400 | 16956508050 | 31600 | 31700 | 31700 | 31550 | 3423 |
| 601 | 20230531 | 103300 | 16848347150 | 31650 | 31700 | 31700 | 31650 | 407 |
| 602 | 20230531 | 103200 | 16835452200 | 31700 | 31600 | 31700 | 31600 | 1953 |
| 603 | 20230531 | 103100 | 16773693200 | 31600 | 31600 | 31650 | 31550 | 4375 |
| 604 | 20230531 | 103000 | 16635481850 | 31600 | 31700 | 31700 | 31550 | 6870 |
| 605 | 20230531 | 102900 | 16418195150 | 31650 | 31800 | 31850 | 31650 | 4017 |
| 606 | 20230531 | 102800 | 16290704550 | 31850 | 31850 | 31850 | 31800 | 909 |
| 607 | 20230531 | 102700 | 16261763850 | 31800 | 31800 | 31850 | 31750 | 1770 |
| 608 | 20230531 | 102600 | 16205415950 | 31800 | 31800 | 31900 | 31800 | 1169 |
| 609 | 20230531 | 102500 | 16168206250 | 31800 | 31800 | 31900 | 31750 | 3256 |
| 610 | 20230531 | 102400 | 16064537750 | 31850 | 31700 | 31850 | 31700 | 3376 |
| 611 | 20230531 | 102300 | 15957316450 | 31700 | 31800 | 31800 | 31700 | 2715 |
| 612 | 20230531 | 102200 | 15871121800 | 31750 | 31750 | 31800 | 31700 | 1677 |
| 613 | 20230531 | 102100 | 15817871600 | 31750 | 31700 | 31800 | 31700 | 2203 |
| 614 | 20230531 | 102000 | 15747870950 | 31750 | 31750 | 31750 | 31700 | 4028 |
| 615 | 20230531 | 101900 | 15620126150 | 31700 | 31700 | 31750 | 31650 | 4949 |
| 616 | 20230531 | 101800 | 15463201100 | 31650 | 31700 | 31750 | 31650 | 4973 |
| 617 | 20230531 | 101700 | 15305532450 | 31700 | 31750 | 31800 | 31700 | 2959 |
| 618 | 20230531 | 101600 | 15211616950 | 31750 | 31900 | 31900 | 31700 | 4530 |
| 619 | 20230531 | 101500 | 15067566950 | 31900 | 31900 | 31950 | 31850 | 4597 |
| 620 | 20230531 | 101400 | 14920938350 | 31900 | 31800 | 31950 | 31600 | 9313 |
| 621 | 20230531 | 101300 | 14625106300 | 31800 | 32000 | 32000 | 31800 | 9384 |
| 622 | 20230531 | 101200 | 14325610450 | 31950 | 32150 | 32150 | 31950 | 7710 |
| 623 | 20230531 | 101100 | 14078455200 | 32150 | 32200 | 32200 | 32100 | 10220 |
| 624 | 20230531 | 101000 | 13749714100 | 32200 | 32150 | 32200 | 32150 | 6127 |
| 625 | 20230531 | 100900 | 13552588800 | 32150 | 32250 | 32250 | 32000 | 11204 |
| 626 | 20230531 | 100800 | 13192934200 | 32250 | 32350 | 32350 | 32200 | 6040 |
| 627 | 20230531 | 100700 | 12998133650 | 32350 | 32250 | 32400 | 32200 | 26431 |
| 628 | 20230531 | 100600 | 12144581650 | 32250 | 32200 | 32250 | 32150 | 13558 |
| 629 | 20230531 | 100500 | 11707916450 | 32250 | 32050 | 32250 | 32000 | 28739 |
| 630 | 20230531 | 100400 | 10784673350 | 32050 | 32000 | 32100 | 31950 | 29084 |
| 631 | 20230531 | 100300 | 9853258450 | 32000 | 32000 | 32000 | 31950 | 8080 |
| 632 | 20230531 | 100200 | 9594751750 | 31950 | 31900 | 32000 | 31850 | 16809 |
| 633 | 20230531 | 100100 | 9057843650 | 31900 | 31800 | 31900 | 31800 | 9468 |
| 634 | 20230531 | 100000 | 8756118800 | 31850 | 31750 | 31850 | 31750 | 2479 |
| 635 | 20230531 | 095900 | 8677273350 | 31700 | 31800 | 31800 | 31700 | 1993 |
| 636 | 20230531 | 095800 | 8614048250 | 31800 | 31800 | 31850 | 31750 | 1963 |
| 637 | 20230531 | 095700 | 8551628100 | 31850 | 31850 | 31900 | 31800 | 2625 |
| 638 | 20230531 | 095600 | 8468028950 | 31850 | 31800 | 31850 | 31750 | 5351 |
| 639 | 20230531 | 095500 | 8297747900 | 31850 | 31950 | 31950 | 31750 | 5902 |
| 640 | 20230531 | 095400 | 8109835250 | 31900 | 31750 | 31950 | 31750 | 21353 |
| 641 | 20230531 | 095300 | 7429217250 | 31750 | 31650 | 31750 | 31600 | 6693 |
| 642 | 20230531 | 095200 | 7217089400 | 31700 | 31650 | 31700 | 31600 | 2802 |
| 643 | 20230531 | 095100 | 7128443400 | 31650 | 31600 | 31650 | 31600 | 3381 |
| 644 | 20230531 | 095000 | 7021470700 | 31600 | 31550 | 31650 | 31550 | 2105 |
| 645 | 20230531 | 094900 | 6954933800 | 31600 | 31850 | 31850 | 31550 | 10144 |
| 646 | 20230531 | 094800 | 6632616050 | 31900 | 31850 | 31900 | 31800 | 8919 |
| 647 | 20230531 | 094700 | 6348290850 | 31850 | 31850 | 31900 | 31750 | 20428 |
| 648 | 20230531 | 094600 | 5697877450 | 31850 | 31650 | 31850 | 31600 | 16707 |
| 649 | 20230531 | 094500 | 5167687150 | 31650 | 31350 | 31650 | 31350 | 19119 |
| 650 | 20230531 | 094400 | 4564995900 | 31350 | 31300 | 31350 | 31250 | 5799 |
| 651 | 20230531 | 094300 | 4383414500 | 31300 | 31250 | 31300 | 31250 | 1884 |
| 652 | 20230531 | 094200 | 4324498850 | 31250 | 31250 | 31250 | 31200 | 1708 |
| 653 | 20230531 | 094100 | 4271124550 | 31250 | 31200 | 31250 | 31150 | 1641 |
| 654 | 20230531 | 094000 | 4219928900 | 31200 | 31150 | 31200 | 31100 | 2479 |
| 655 | 20230531 | 093900 | 4142681400 | 31150 | 31150 | 31200 | 31100 | 3458 |
| 656 | 20230531 | 093800 | 4034956100 | 31150 | 31100 | 31150 | 31050 | 2226 |
| 657 | 20230531 | 093700 | 3965737300 | 31100 | 31000 | 31100 | 30950 | 2405 |
| 658 | 20230531 | 093600 | 3891072500 | 31000 | 31000 | 31050 | 30950 | 4169 |
| 659 | 20230531 | 093500 | 3761844150 | 31000 | 30950 | 31000 | 30850 | 3379 |
| 660 | 20230531 | 093400 | 3657308650 | 30950 | 30850 | 30950 | 30850 | 3042 |
| 661 | 20230531 | 093300 | 3563339900 | 30900 | 30900 | 30900 | 30850 | 244 |
| 662 | 20230531 | 093200 | 3555801450 | 30900 | 30850 | 30900 | 30850 | 1179 |
| 663 | 20230531 | 093100 | 3519411950 | 30750 | 30750 | 30850 | 30700 | 3171 |
| 664 | 20230531 | 093000 | 3421796100 | 30750 | 30700 | 30750 | 30650 | 550 |
| 665 | 20230531 | 092900 | 3404908500 | 30700 | 30750 | 30750 | 30650 | 877 |
| 666 | 20230531 | 092800 | 3377989150 | 30750 | 30650 | 30750 | 30650 | 1323 |
| 667 | 20230531 | 092700 | 3337386250 | 30700 | 30750 | 30750 | 30650 | 1400 |
| 668 | 20230531 | 092600 | 3294406200 | 30750 | 30650 | 30750 | 30650 | 3803 |
| 669 | 20230531 | 092500 | 3177611900 | 30650 | 30650 | 30650 | 30600 | 1599 |
| 670 | 20230531 | 092400 | 3128659350 | 30650 | 30550 | 30650 | 30550 | 3621 |
| 671 | 20230531 | 092300 | 3017749850 | 30600 | 30600 | 30650 | 30600 | 3592 |
| 672 | 20230531 | 092200 | 2907817400 | 30650 | 30700 | 30700 | 30650 | 1366 |
| 673 | 20230531 | 092100 | 2865948000 | 30700 | 30650 | 30700 | 30600 | 2575 |
| 674 | 20230531 | 092000 | 2787050100 | 30600 | 30700 | 30700 | 30600 | 2754 |
| 675 | 20230531 | 091900 | 2702658900 | 30700 | 30700 | 30700 | 30650 | 393 |
| 676 | 20230531 | 091800 | 2690598450 | 30700 | 30650 | 30700 | 30650 | 881 |
| 677 | 20230531 | 091700 | 2663593200 | 30650 | 30750 | 30750 | 30650 | 621 |
| 678 | 20230531 | 091600 | 2644548250 | 30750 | 30700 | 30750 | 30700 | 1286 |
| 679 | 20230531 | 091500 | 2605064600 | 30700 | 30650 | 30700 | 30600 | 866 |
| 680 | 20230531 | 091400 | 2578543600 | 30600 | 30700 | 30750 | 30600 | 5822 |
| 681 | 20230531 | 091300 | 2400055550 | 30700 | 30700 | 30750 | 30650 | 3332 |
| 682 | 20230531 | 091200 | 2297759500 | 30700 | 30650 | 30700 | 30650 | 743 |
| 683 | 20230531 | 091100 | 2274973850 | 30650 | 30700 | 30800 | 30650 | 3118 |
| 684 | 20230531 | 091000 | 2179167800 | 30700 | 30750 | 30750 | 30650 | 3110 |
| 685 | 20230531 | 090900 | 2083712450 | 30750 | 30800 | 30800 | 30700 | 3932 |
| 686 | 20230531 | 090800 | 1962892650 | 30800 | 30700 | 30900 | 30650 | 2169 |
| 687 | 20230531 | 090700 | 1896207650 | 30650 | 30550 | 30700 | 30550 | 5635 |
| 688 | 20230531 | 090600 | 1723882100 | 30500 | 30550 | 30650 | 30450 | 9279 |
| 689 | 20230531 | 090500 | 1440587250 | 30550 | 30500 | 30600 | 30500 | 8943 |
| 690 | 20230531 | 090400 | 1167675800 | 30500 | 30600 | 30650 | 30500 | 4761 |
| 691 | 20230531 | 090300 | 1022236950 | 30600 | 30650 | 30650 | 30600 | 5666 |
| 692 | 20230531 | 090200 | 848758700 | 30650 | 30800 | 30850 | 30600 | 13541 |
| 693 | 20230531 | 090100 | 432722950 | 30800 | 30900 | 30900 | 30800 | 5593 |
| 694 | 20230531 | 090000 | 260191800 | 30850 | 30950 | 31000 | 30850 | 8256 |