37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 3 | 20231006 | 202200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20231006 | 202100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20231006 | 202000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20231006 | 201900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20231006 | 201800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20231006 | 201700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20231006 | 201600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20231006 | 201500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20231006 | 201400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20231006 | 201300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20231006 | 201200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20231006 | 201100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20231006 | 201000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20231006 | 200900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20231006 | 200800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20231006 | 200700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20231006 | 200600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20231006 | 200500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20231006 | 200400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20231006 | 200300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20231006 | 200200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20231006 | 200100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20231006 | 200000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20231006 | 195900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20231006 | 195800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20231006 | 195700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20231006 | 195600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20231006 | 195500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20231006 | 195400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20231006 | 195300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 33 | 20231006 | 195200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20231006 | 195100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20231006 | 195000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20231006 | 194900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20231006 | 194800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20231006 | 194700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20231006 | 194600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20231006 | 194500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20231006 | 194400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20231006 | 194300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20231006 | 194200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20231006 | 194100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20231006 | 194000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20231006 | 193900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20231006 | 193800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20231006 | 193700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20231006 | 193600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20231006 | 193500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20231006 | 193400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20231006 | 193300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20231006 | 193200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20231006 | 193100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20231006 | 193000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20231006 | 192900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20231006 | 192800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20231006 | 192700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20231006 | 192600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20231006 | 192500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20231006 | 192400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20231006 | 192300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 63 | 20231006 | 192200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20231006 | 192100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20231006 | 192000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20231006 | 191900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20231006 | 191800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20231006 | 191700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20231006 | 191600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20231006 | 191500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20231006 | 191400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20231006 | 191300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20231006 | 191200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20231006 | 191100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20231006 | 191000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20231006 | 190900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20231006 | 190800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20231006 | 190700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20231006 | 190600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20231006 | 190500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20231006 | 190400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20231006 | 190300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20231006 | 190200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20231006 | 190100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20231006 | 190000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20231006 | 185900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20231006 | 185800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20231006 | 185700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20231006 | 185600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20231006 | 185500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20231006 | 185400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20231006 | 185300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 93 | 20231006 | 185200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20231006 | 185100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20231006 | 185000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20231006 | 184900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20231006 | 184800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20231006 | 184700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20231006 | 184600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20231006 | 184500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20231006 | 184400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20231006 | 184300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20231006 | 184200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20231006 | 184100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20231006 | 184000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20231006 | 183900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20231006 | 183800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20231006 | 183700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20231006 | 183600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20231006 | 183500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20231006 | 183400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20231006 | 183300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20231006 | 183200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20231006 | 183100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20231006 | 183000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20231006 | 182900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20231006 | 182800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20231006 | 182700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20231006 | 182600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20231006 | 182500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20231006 | 182400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20231006 | 182300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 123 | 20231006 | 182200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20231006 | 182100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20231006 | 182000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20231006 | 181900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20231006 | 181800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20231006 | 181700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20231006 | 181600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20231006 | 181500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20231006 | 181400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20231006 | 181300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20231006 | 181200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20231006 | 181100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20231006 | 181000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20231006 | 180900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20231006 | 180800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20231006 | 180700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20231006 | 180600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20231006 | 180500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20231006 | 180400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20231006 | 180300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20231006 | 180200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20231006 | 180100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20231006 | 180000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20231006 | 175900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20231006 | 175800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20231006 | 175700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20231006 | 175600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20231006 | 175500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20231006 | 175400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20231006 | 175300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 153 | 20231006 | 175200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20231006 | 175100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20231006 | 175000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20231006 | 174900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20231006 | 174800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20231006 | 174700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20231006 | 174600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20231006 | 174500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20231006 | 174400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20231006 | 174300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20231006 | 174200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20231006 | 174100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20231006 | 174000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20231006 | 173900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20231006 | 173800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20231006 | 173700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20231006 | 173600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20231006 | 173500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20231006 | 173400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20231006 | 173300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20231006 | 173200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20231006 | 173100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20231006 | 173000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20231006 | 172900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20231006 | 172800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20231006 | 172700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20231006 | 172600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20231006 | 172500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20231006 | 172400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20231006 | 172300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 183 | 20231006 | 172200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20231006 | 172100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20231006 | 172000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20231006 | 171900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20231006 | 171800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20231006 | 171700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20231006 | 171600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20231006 | 171500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20231006 | 171400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20231006 | 171300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20231006 | 171200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20231006 | 171100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20231006 | 171000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20231006 | 170900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20231006 | 170800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20231006 | 170700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20231006 | 170600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20231006 | 170500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20231006 | 170400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20231006 | 170300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20231006 | 170200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20231006 | 170100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20231006 | 170000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20231006 | 165900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20231006 | 165800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20231006 | 165700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20231006 | 165600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20231006 | 165500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20231006 | 165400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20231006 | 165300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 213 | 20231006 | 165200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20231006 | 165100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20231006 | 165000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20231006 | 164900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20231006 | 164800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20231006 | 164700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20231006 | 164600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20231006 | 164500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20231006 | 164400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20231006 | 164300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20231006 | 164200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20231006 | 164100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20231006 | 164000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20231006 | 163900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20231006 | 163800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20231006 | 163700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20231006 | 163600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20231006 | 163500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20231006 | 163400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20231006 | 163300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20231006 | 163200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20231006 | 163100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20231006 | 163000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20231006 | 162900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20231006 | 162800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20231006 | 162700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20231006 | 162600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20231006 | 162500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20231006 | 162400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20231006 | 162300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 243 | 20231006 | 162200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20231006 | 162100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20231006 | 162000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20231006 | 161900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20231006 | 161800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20231006 | 161700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20231006 | 161600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20231006 | 161500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20231006 | 161400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20231006 | 161300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20231006 | 161200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20231006 | 161100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20231006 | 161000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20231006 | 160900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20231006 | 160800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20231006 | 160700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20231006 | 160600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20231006 | 160500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20231006 | 160400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20231006 | 160300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20231006 | 160200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20231006 | 160100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20231006 | 160000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20231006 | 155900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20231006 | 155800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20231006 | 155700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20231006 | 155600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20231006 | 155500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20231006 | 155400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20231006 | 155300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 273 | 20231006 | 155200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20231006 | 155100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20231006 | 155000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20231006 | 154900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20231006 | 154800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20231006 | 154700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20231006 | 154600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20231006 | 154500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20231006 | 154400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20231006 | 154300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20231006 | 154200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20231006 | 154100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20231006 | 154000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20231006 | 153900 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20231006 | 153800 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20231006 | 153700 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20231006 | 153600 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20231006 | 153500 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20231006 | 153400 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20231006 | 153300 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20231006 | 153200 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20231006 | 153100 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20231006 | 153000 | 15676533150 | 39050 | 39050 | 39050 | 39050 | 11175 |
| 296 | 20231006 | 152900 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20231006 | 152800 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20231006 | 152700 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20231006 | 152600 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20231006 | 152500 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20231006 | 152400 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20231006 | 152300 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 303 | 20231006 | 152200 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20231006 | 152100 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20231006 | 152000 | 15240149400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20231006 | 151900 | 15240149400 | 39200 | 39200 | 39200 | 39150 | 1300 |
| 307 | 20231006 | 151800 | 15189210550 | 39200 | 39250 | 39250 | 39150 | 1854 |
| 308 | 20231006 | 151700 | 15116526300 | 39250 | 39200 | 39250 | 39200 | 1270 |
| 309 | 20231006 | 151600 | 15066737200 | 39200 | 39250 | 39250 | 39200 | 799 |
| 310 | 20231006 | 151500 | 15035398700 | 39200 | 39200 | 39250 | 39150 | 2241 |
| 311 | 20231006 | 151400 | 14947531200 | 39200 | 39200 | 39250 | 39200 | 1255 |
| 312 | 20231006 | 151300 | 14898276100 | 39200 | 39200 | 39250 | 39150 | 2024 |
| 313 | 20231006 | 151200 | 14818909850 | 39250 | 39200 | 39250 | 39150 | 3661 |
| 314 | 20231006 | 151100 | 14675374900 | 39200 | 39200 | 39200 | 39150 | 2884 |
| 315 | 20231006 | 151000 | 14562333750 | 39200 | 39200 | 39200 | 39150 | 1334 |
| 316 | 20231006 | 150900 | 14510045400 | 39200 | 39200 | 39200 | 39150 | 2310 |
| 317 | 20231006 | 150800 | 14419543950 | 39200 | 39150 | 39200 | 39100 | 2285 |
| 318 | 20231006 | 150700 | 14330025850 | 39200 | 39100 | 39200 | 39100 | 4282 |
| 319 | 20231006 | 150600 | 14162386000 | 39100 | 39100 | 39150 | 39100 | 1276 |
| 320 | 20231006 | 150500 | 14112439600 | 39100 | 39100 | 39150 | 39100 | 1064 |
| 321 | 20231006 | 150400 | 14070789400 | 39150 | 39100 | 39150 | 39100 | 861 |
| 322 | 20231006 | 150300 | 14037087600 | 39100 | 39150 | 39150 | 39100 | 1674 |
| 323 | 20231006 | 150200 | 13971566600 | 39150 | 39150 | 39150 | 39100 | 3041 |
| 324 | 20231006 | 150100 | 13852603000 | 39100 | 39150 | 39150 | 39100 | 1515 |
| 325 | 20231006 | 150000 | 13793296850 | 39150 | 39150 | 39150 | 39100 | 1877 |
| 326 | 20231006 | 145900 | 13719835600 | 39150 | 39150 | 39150 | 39100 | 2481 |
| 327 | 20231006 | 145800 | 13622711050 | 39150 | 39150 | 39150 | 39100 | 2085 |
| 328 | 20231006 | 145700 | 13541110400 | 39150 | 39100 | 39150 | 39100 | 2259 |
| 329 | 20231006 | 145600 | 13452706600 | 39150 | 39050 | 39150 | 39050 | 5101 |
| 330 | 20231006 | 145500 | 13253266150 | 39100 | 39050 | 39100 | 39000 | 5451 |
| 331 | 20231006 | 145400 | 13040387800 | 39050 | 39050 | 39050 | 39000 | 1343 |
| 332 | 20231006 | 145300 | 12987949050 | 39000 | 39000 | 39050 | 38850 | 8962 |
| 333 | 20231006 | 145200 | 12638467150 | 39000 | 38900 | 39000 | 38850 | 3373 |
| 334 | 20231006 | 145100 | 12507233750 | 38900 | 38900 | 38950 | 38850 | 1720 |
| 335 | 20231006 | 145000 | 12440278750 | 38950 | 38900 | 38950 | 38850 | 1746 |
| 336 | 20231006 | 144900 | 12372346750 | 38900 | 38950 | 38950 | 38900 | 2953 |
| 337 | 20231006 | 144800 | 12257428350 | 38950 | 39000 | 39000 | 38900 | 2167 |
| 338 | 20231006 | 144700 | 12173019800 | 39000 | 38950 | 39000 | 38950 | 615 |
| 339 | 20231006 | 144600 | 12149042800 | 39000 | 39000 | 39000 | 38900 | 2508 |
| 340 | 20231006 | 144500 | 12051369100 | 39000 | 39000 | 39000 | 38950 | 1076 |
| 341 | 20231006 | 144400 | 12009437550 | 39000 | 38950 | 39000 | 38950 | 878 |
| 342 | 20231006 | 144300 | 11975206350 | 39000 | 39000 | 39000 | 38950 | 1000 |
| 343 | 20231006 | 144200 | 11936224000 | 39000 | 38950 | 39000 | 38900 | 1942 |
| 344 | 20231006 | 144100 | 11860583800 | 38950 | 38950 | 38950 | 38900 | 962 |
| 345 | 20231006 | 144000 | 11823114900 | 38950 | 38950 | 38950 | 38900 | 497 |
| 346 | 20231006 | 143900 | 11803760050 | 38950 | 38950 | 38950 | 38900 | 1693 |
| 347 | 20231006 | 143800 | 11737853450 | 38950 | 38900 | 38950 | 38900 | 1099 |
| 348 | 20231006 | 143700 | 11695086050 | 38950 | 38900 | 38950 | 38900 | 636 |
| 349 | 20231006 | 143600 | 11670317650 | 38950 | 38900 | 38950 | 38900 | 781 |
| 350 | 20231006 | 143500 | 11639904150 | 38900 | 38950 | 38950 | 38850 | 1424 |
| 351 | 20231006 | 143400 | 11584490200 | 38950 | 38900 | 38950 | 38900 | 791 |
| 352 | 20231006 | 143300 | 11553698950 | 38950 | 38950 | 38950 | 38900 | 1056 |
| 353 | 20231006 | 143200 | 11512599050 | 38900 | 38950 | 38950 | 38900 | 714 |
| 354 | 20231006 | 143100 | 11484789550 | 38950 | 38900 | 38950 | 38900 | 558 |
| 355 | 20231006 | 143000 | 11463056350 | 38900 | 38950 | 38950 | 38900 | 673 |
| 356 | 20231006 | 142900 | 11436844150 | 38950 | 39000 | 39000 | 38900 | 738 |
| 357 | 20231006 | 142800 | 11408080200 | 39000 | 38950 | 39000 | 38900 | 2674 |
| 358 | 20231006 | 142700 | 11303925800 | 38950 | 38950 | 38950 | 38900 | 560 |
| 359 | 20231006 | 142600 | 11282114950 | 38900 | 38900 | 38950 | 38850 | 6011 |
| 360 | 20231006 | 142500 | 11048257800 | 38900 | 38900 | 38900 | 38850 | 562 |
| 361 | 20231006 | 142400 | 11026397550 | 38900 | 38800 | 38900 | 38800 | 2847 |
| 362 | 20231006 | 142300 | 10915706750 | 38850 | 38850 | 38850 | 38800 | 4380 |
| 363 | 20231006 | 142200 | 10745555050 | 38850 | 38800 | 38850 | 38750 | 1485 |
| 364 | 20231006 | 142100 | 10687929650 | 38800 | 38800 | 38800 | 38750 | 608 |
| 365 | 20231006 | 142000 | 10664340150 | 38800 | 38800 | 38800 | 38750 | 223 |
| 366 | 20231006 | 141900 | 10655690550 | 38800 | 38850 | 38850 | 38750 | 2671 |
| 367 | 20231006 | 141800 | 10552143800 | 38850 | 38800 | 38850 | 38800 | 207 |
| 368 | 20231006 | 141700 | 10544102500 | 38800 | 38800 | 38850 | 38800 | 204 |
| 369 | 20231006 | 141600 | 10536180350 | 38800 | 38800 | 38850 | 38750 | 873 |
| 370 | 20231006 | 141500 | 10502305300 | 38800 | 38800 | 38850 | 38800 | 354 |
| 371 | 20231006 | 141400 | 10488564550 | 38750 | 38850 | 38850 | 38750 | 403 |
| 372 | 20231006 | 141300 | 10472925050 | 38800 | 38800 | 38850 | 38750 | 1748 |
| 373 | 20231006 | 141200 | 10405100400 | 38800 | 38850 | 38850 | 38800 | 114 |
| 374 | 20231006 | 141100 | 10400673900 | 38800 | 38750 | 38850 | 38750 | 864 |
| 375 | 20231006 | 141000 | 10367148850 | 38800 | 38800 | 38800 | 38750 | 148 |
| 376 | 20231006 | 140900 | 10361407050 | 38800 | 38800 | 38800 | 38750 | 273 |
| 377 | 20231006 | 140800 | 10350819150 | 38800 | 38750 | 38800 | 38750 | 409 |
| 378 | 20231006 | 140700 | 10334950600 | 38800 | 38800 | 38800 | 38750 | 423 |
| 379 | 20231006 | 140600 | 10318545550 | 38800 | 38750 | 38800 | 38750 | 301 |
| 380 | 20231006 | 140500 | 10306871700 | 38750 | 38800 | 38800 | 38750 | 137 |
| 381 | 20231006 | 140400 | 10301557600 | 38750 | 38750 | 38800 | 38750 | 617 |
| 382 | 20231006 | 140300 | 10277645550 | 38800 | 38800 | 38800 | 38750 | 276 |
| 383 | 20231006 | 140200 | 10266937350 | 38800 | 38800 | 38800 | 38750 | 262 |
| 384 | 20231006 | 140100 | 10256772400 | 38750 | 38800 | 38800 | 38750 | 465 |
| 385 | 20231006 | 140000 | 10238746250 | 38800 | 38750 | 38800 | 38700 | 332 |
| 386 | 20231006 | 135900 | 10225884850 | 38750 | 38800 | 38800 | 38700 | 734 |
| 387 | 20231006 | 135800 | 10197449250 | 38800 | 38750 | 38800 | 38750 | 284 |
| 388 | 20231006 | 135700 | 10186432900 | 38750 | 38750 | 38800 | 38750 | 197 |
| 389 | 20231006 | 135600 | 10178791900 | 38750 | 38750 | 38800 | 38700 | 279 |
| 390 | 20231006 | 135500 | 10167978800 | 38750 | 38800 | 38800 | 38700 | 437 |
| 391 | 20231006 | 135400 | 10151040350 | 38800 | 38750 | 38800 | 38700 | 157 |
| 392 | 20231006 | 135300 | 10144956000 | 38750 | 38800 | 38800 | 38700 | 949 |
| 393 | 20231006 | 135200 | 10108177700 | 38800 | 38800 | 38800 | 38750 | 529 |
| 394 | 20231006 | 135100 | 10087672750 | 38800 | 38800 | 38800 | 38750 | 180 |
| 395 | 20231006 | 135000 | 10080690750 | 38800 | 38750 | 38800 | 38750 | 187 |
| 396 | 20231006 | 134900 | 10073438050 | 38750 | 38750 | 38800 | 38750 | 164 |
| 397 | 20231006 | 134800 | 10067075950 | 38800 | 38800 | 38800 | 38750 | 175 |
| 398 | 20231006 | 134700 | 10060287500 | 38750 | 38800 | 38800 | 38750 | 244 |
| 399 | 20231006 | 134600 | 10050821300 | 38800 | 38800 | 38850 | 38750 | 335 |
| 400 | 20231006 | 134500 | 10037827450 | 38800 | 38750 | 38800 | 38750 | 274 |
| 401 | 20231006 | 134400 | 10027202750 | 38750 | 38850 | 38850 | 38750 | 247 |
| 402 | 20231006 | 134300 | 10017618750 | 38850 | 38850 | 38850 | 38750 | 245 |
| 403 | 20231006 | 134200 | 10008110450 | 38850 | 38800 | 38850 | 38750 | 259 |
| 404 | 20231006 | 134100 | 9998066600 | 38750 | 38850 | 38850 | 38750 | 264 |
| 405 | 20231006 | 134000 | 9987824700 | 38850 | 38800 | 38850 | 38800 | 230 |
| 406 | 20231006 | 133900 | 9978890650 | 38800 | 38900 | 38900 | 38800 | 1902 |
| 407 | 20231006 | 133800 | 9905022150 | 38850 | 38850 | 38900 | 38850 | 374 |
| 408 | 20231006 | 133700 | 9890475800 | 38900 | 38950 | 38950 | 38850 | 750 |
| 409 | 20231006 | 133600 | 9861303100 | 38950 | 38950 | 38950 | 38900 | 134 |
| 410 | 20231006 | 133500 | 9856084800 | 38900 | 38900 | 38950 | 38900 | 300 |
| 411 | 20231006 | 133400 | 9844412350 | 38900 | 38850 | 38900 | 38850 | 189 |
| 412 | 20231006 | 133300 | 9837063650 | 38900 | 38950 | 38950 | 38850 | 273 |
| 413 | 20231006 | 133200 | 9826438300 | 38950 | 38950 | 38950 | 38850 | 1089 |
| 414 | 20231006 | 133100 | 9784043400 | 38950 | 38900 | 38950 | 38850 | 379 |
| 415 | 20231006 | 133000 | 9769299600 | 38900 | 38900 | 38900 | 38850 | 540 |
| 416 | 20231006 | 132900 | 9748294800 | 38850 | 38850 | 38900 | 38850 | 301 |
| 417 | 20231006 | 132800 | 9736590800 | 38900 | 38900 | 38900 | 38850 | 304 |
| 418 | 20231006 | 132700 | 9724765600 | 38850 | 38900 | 38900 | 38850 | 162 |
| 419 | 20231006 | 132600 | 9718464500 | 38850 | 38900 | 38950 | 38850 | 221 |
| 420 | 20231006 | 132500 | 9709865100 | 38900 | 38900 | 38950 | 38850 | 1247 |
| 421 | 20231006 | 132400 | 9661354400 | 38950 | 38950 | 38950 | 38900 | 307 |
| 422 | 20231006 | 132300 | 9649398150 | 38900 | 38950 | 38950 | 38900 | 432 |
| 423 | 20231006 | 132200 | 9632582150 | 38950 | 38900 | 38950 | 38900 | 152 |
| 424 | 20231006 | 132100 | 9626662400 | 38950 | 38950 | 38950 | 38900 | 258 |
| 425 | 20231006 | 132000 | 9616613650 | 38950 | 38900 | 38950 | 38900 | 300 |
| 426 | 20231006 | 131900 | 9604929550 | 38950 | 38900 | 38950 | 38850 | 1228 |
| 427 | 20231006 | 131800 | 9557159550 | 38900 | 38900 | 38900 | 38850 | 355 |
| 428 | 20231006 | 131700 | 9543355050 | 38900 | 38850 | 38900 | 38850 | 334 |
| 429 | 20231006 | 131600 | 9530363150 | 38900 | 38900 | 38900 | 38850 | 180 |
| 430 | 20231006 | 131500 | 9523361400 | 38900 | 38900 | 38900 | 38850 | 773 |
| 431 | 20231006 | 131400 | 9493291850 | 38850 | 38900 | 38900 | 38850 | 95 |
| 432 | 20231006 | 131300 | 9489596750 | 38850 | 38900 | 38900 | 38850 | 353 |
| 433 | 20231006 | 131200 | 9475866300 | 38850 | 38900 | 38900 | 38850 | 165 |
| 434 | 20231006 | 131100 | 9469453050 | 38900 | 38850 | 38900 | 38850 | 415 |
| 435 | 20231006 | 131000 | 9453322900 | 38850 | 38850 | 38900 | 38850 | 292 |
| 436 | 20231006 | 130900 | 9441964950 | 38850 | 38850 | 38900 | 38850 | 216 |
| 437 | 20231006 | 130800 | 9433569100 | 38850 | 38850 | 38900 | 38850 | 194 |
| 438 | 20231006 | 130700 | 9426028500 | 38850 | 38900 | 38900 | 38850 | 803 |
| 439 | 20231006 | 130600 | 9394823500 | 38900 | 38950 | 38950 | 38900 | 861 |
| 440 | 20231006 | 130500 | 9361315000 | 38950 | 38950 | 39000 | 38900 | 1871 |
| 441 | 20231006 | 130400 | 9288421950 | 38950 | 38950 | 39000 | 38950 | 206 |
| 442 | 20231006 | 130300 | 9280392200 | 39000 | 39000 | 39000 | 38950 | 390 |
| 443 | 20231006 | 130200 | 9265189900 | 38950 | 39000 | 39000 | 38950 | 467 |
| 444 | 20231006 | 130100 | 9246986900 | 38950 | 39000 | 39000 | 38950 | 223 |
| 445 | 20231006 | 130000 | 9238294350 | 39000 | 39000 | 39000 | 38950 | 456 |
| 446 | 20231006 | 125900 | 9220510850 | 39000 | 38950 | 39000 | 38950 | 316 |
| 447 | 20231006 | 125800 | 9208187300 | 39000 | 39000 | 39000 | 38950 | 976 |
| 448 | 20231006 | 125700 | 9170160850 | 39000 | 38950 | 39000 | 38900 | 1482 |
| 449 | 20231006 | 125600 | 9112412600 | 38950 | 38950 | 38950 | 38900 | 3266 |
| 450 | 20231006 | 125500 | 8985204250 | 38900 | 38950 | 38950 | 38900 | 670 |
| 451 | 20231006 | 125400 | 8959113900 | 38950 | 38900 | 38950 | 38850 | 809 |
| 452 | 20231006 | 125300 | 8927629000 | 38900 | 38850 | 38900 | 38800 | 3296 |
| 453 | 20231006 | 125200 | 8799476500 | 38850 | 38850 | 38850 | 38800 | 384 |
| 454 | 20231006 | 125100 | 8784559750 | 38850 | 38850 | 38850 | 38800 | 115 |
| 455 | 20231006 | 125000 | 8780092450 | 38800 | 38800 | 38850 | 38800 | 300 |
| 456 | 20231006 | 124900 | 8768440500 | 38850 | 38850 | 38850 | 38800 | 230 |
| 457 | 20231006 | 124800 | 8759505150 | 38850 | 38900 | 38900 | 38850 | 484 |
| 458 | 20231006 | 124700 | 8740697600 | 38900 | 38900 | 38900 | 38850 | 560 |
| 459 | 20231006 | 124600 | 8718928850 | 38900 | 38900 | 38900 | 38850 | 136 |
| 460 | 20231006 | 124500 | 8713639200 | 38850 | 38850 | 38900 | 38800 | 1389 |
| 461 | 20231006 | 124400 | 8659667950 | 38850 | 38850 | 38850 | 38800 | 442 |
| 462 | 20231006 | 124300 | 8642496400 | 38850 | 38850 | 38850 | 38800 | 173 |
| 463 | 20231006 | 124200 | 8635778050 | 38850 | 38850 | 38850 | 38800 | 346 |
| 464 | 20231006 | 124100 | 8622336250 | 38800 | 38800 | 38850 | 38800 | 185 |
| 465 | 20231006 | 124000 | 8615152650 | 38850 | 38850 | 38850 | 38800 | 367 |
| 466 | 20231006 | 123900 | 8600899500 | 38850 | 38850 | 38850 | 38800 | 792 |
| 467 | 20231006 | 123800 | 8570147600 | 38850 | 38850 | 38850 | 38800 | 241 |
| 468 | 20231006 | 123700 | 8560787300 | 38850 | 38800 | 38850 | 38800 | 737 |
| 469 | 20231006 | 123600 | 8532179150 | 38850 | 38850 | 38850 | 38800 | 490 |
| 470 | 20231006 | 123500 | 8513150800 | 38850 | 38800 | 38850 | 38750 | 1194 |
| 471 | 20231006 | 123400 | 8466825000 | 38750 | 38750 | 38800 | 38700 | 1415 |
| 472 | 20231006 | 123300 | 8412011900 | 38800 | 38800 | 38800 | 38750 | 437 |
| 473 | 20231006 | 123200 | 8395070000 | 38750 | 38700 | 38800 | 38700 | 524 |
| 474 | 20231006 | 123100 | 8374753750 | 38700 | 38700 | 38750 | 38700 | 328 |
| 475 | 20231006 | 123000 | 8362044200 | 38750 | 38750 | 38750 | 38700 | 62 |
| 476 | 20231006 | 122900 | 8359641850 | 38750 | 38750 | 38750 | 38700 | 379 |
| 477 | 20231006 | 122800 | 8344961950 | 38750 | 38750 | 38750 | 38700 | 184 |
| 478 | 20231006 | 122700 | 8337837450 | 38750 | 38800 | 38800 | 38700 | 525 |
| 479 | 20231006 | 122600 | 8317503100 | 38750 | 38800 | 38800 | 38750 | 509 |
| 480 | 20231006 | 122500 | 8297774250 | 38800 | 38800 | 38800 | 38750 | 98 |
| 481 | 20231006 | 122400 | 8293972150 | 38800 | 38800 | 38800 | 38750 | 783 |
| 482 | 20231006 | 122300 | 8263615350 | 38750 | 38800 | 38800 | 38750 | 202 |
| 483 | 20231006 | 122200 | 8255780050 | 38800 | 38750 | 38800 | 38750 | 275 |
| 484 | 20231006 | 122100 | 8245110450 | 38800 | 38800 | 38800 | 38750 | 165 |
| 485 | 20231006 | 122000 | 8238708800 | 38800 | 38800 | 38800 | 38750 | 205 |
| 486 | 20231006 | 121900 | 8230760250 | 38800 | 38750 | 38800 | 38750 | 557 |
| 487 | 20231006 | 121800 | 8209158950 | 38800 | 38750 | 38800 | 38750 | 190 |
| 488 | 20231006 | 121700 | 8201789950 | 38800 | 38800 | 38800 | 38750 | 225 |
| 489 | 20231006 | 121600 | 8193060150 | 38750 | 38750 | 38800 | 38750 | 126 |
| 490 | 20231006 | 121500 | 8188171650 | 38800 | 38800 | 38800 | 38750 | 127 |
| 491 | 20231006 | 121400 | 8183248050 | 38800 | 38800 | 38800 | 38750 | 314 |
| 492 | 20231006 | 121300 | 8171065000 | 38800 | 38750 | 38800 | 38750 | 277 |
| 493 | 20231006 | 121200 | 8160322950 | 38800 | 38800 | 38800 | 38750 | 232 |
| 494 | 20231006 | 121100 | 8151324600 | 38800 | 38800 | 38800 | 38750 | 170 |
| 495 | 20231006 | 121000 | 8144728700 | 38800 | 38850 | 38850 | 38750 | 278 |
| 496 | 20231006 | 120900 | 8133937100 | 38800 | 38850 | 38850 | 38800 | 811 |
| 497 | 20231006 | 120800 | 8102455400 | 38800 | 38850 | 38850 | 38800 | 314 |
| 498 | 20231006 | 120700 | 8090259450 | 38850 | 38850 | 38850 | 38800 | 943 |
| 499 | 20231006 | 120600 | 8053651600 | 38850 | 38850 | 38850 | 38800 | 179 |
| 500 | 20231006 | 120500 | 8046699300 | 38850 | 38800 | 38850 | 38800 | 111 |
| 501 | 20231006 | 120400 | 8042387800 | 38850 | 38900 | 38900 | 38800 | 1066 |
| 502 | 20231006 | 120300 | 8000978900 | 38900 | 38850 | 38900 | 38800 | 519 |
| 503 | 20231006 | 120200 | 7980812950 | 38850 | 38850 | 38850 | 38800 | 538 |
| 504 | 20231006 | 120100 | 7959920050 | 38850 | 38850 | 38850 | 38800 | 199 |
| 505 | 20231006 | 120000 | 7952189050 | 38850 | 38850 | 38850 | 38800 | 1086 |
| 506 | 20231006 | 115900 | 7909998000 | 38800 | 38800 | 38850 | 38800 | 354 |
| 507 | 20231006 | 115800 | 7896251000 | 38850 | 38850 | 38850 | 38800 | 151 |
| 508 | 20231006 | 115700 | 7890386350 | 38850 | 38850 | 38850 | 38800 | 221 |
| 509 | 20231006 | 115600 | 7881800750 | 38800 | 38850 | 38850 | 38800 | 257 |
| 510 | 20231006 | 115500 | 7871823900 | 38800 | 38800 | 38900 | 38800 | 550 |
| 511 | 20231006 | 115400 | 7850456100 | 38850 | 38900 | 38900 | 38850 | 1001 |
| 512 | 20231006 | 115300 | 7811558400 | 38900 | 38900 | 38900 | 38850 | 192 |
| 513 | 20231006 | 115200 | 7804091500 | 38900 | 38850 | 38900 | 38850 | 488 |
| 514 | 20231006 | 115100 | 7785120100 | 38900 | 38900 | 38900 | 38850 | 348 |
| 515 | 20231006 | 115000 | 7771584700 | 38900 | 38900 | 38900 | 38850 | 252 |
| 516 | 20231006 | 114900 | 7761785250 | 38900 | 38850 | 38900 | 38850 | 550 |
| 517 | 20231006 | 114800 | 7740404200 | 38850 | 38900 | 38900 | 38850 | 234 |
| 518 | 20231006 | 114700 | 7731308100 | 38900 | 38850 | 38900 | 38850 | 481 |
| 519 | 20231006 | 114600 | 7712613700 | 38850 | 38850 | 38900 | 38850 | 938 |
| 520 | 20231006 | 114500 | 7676160250 | 38900 | 38900 | 38900 | 38850 | 451 |
| 521 | 20231006 | 114400 | 7658622950 | 38900 | 38900 | 38900 | 38850 | 332 |
| 522 | 20231006 | 114300 | 7645708400 | 38900 | 38850 | 38900 | 38850 | 524 |
| 523 | 20231006 | 114200 | 7625350050 | 38850 | 38850 | 38850 | 38800 | 151 |
| 524 | 20231006 | 114100 | 7619484100 | 38800 | 38800 | 38850 | 38750 | 1210 |
| 525 | 20231006 | 114000 | 7572529000 | 38800 | 38850 | 38850 | 38800 | 779 |
| 526 | 20231006 | 113900 | 7542288950 | 38850 | 38850 | 38900 | 38850 | 368 |
| 527 | 20231006 | 113800 | 7527985500 | 38850 | 38850 | 38850 | 38800 | 351 |
| 528 | 20231006 | 113700 | 7514354300 | 38850 | 38850 | 38850 | 38800 | 357 |
| 529 | 20231006 | 113600 | 7500485200 | 38850 | 38850 | 38850 | 38800 | 316 |
| 530 | 20231006 | 113500 | 7488208700 | 38850 | 38900 | 38900 | 38800 | 520 |
| 531 | 20231006 | 113400 | 7467998950 | 38850 | 38900 | 38900 | 38850 | 350 |
| 532 | 20231006 | 113300 | 7454387900 | 38850 | 38850 | 38850 | 38800 | 358 |
| 533 | 20231006 | 113200 | 7440480350 | 38850 | 38850 | 38900 | 38800 | 250 |
| 534 | 20231006 | 113100 | 7430765550 | 38850 | 38900 | 38900 | 38850 | 2093 |
| 535 | 20231006 | 113000 | 7349435800 | 38900 | 38900 | 38900 | 38850 | 198 |
| 536 | 20231006 | 112900 | 7341738200 | 38900 | 38800 | 38900 | 38750 | 3373 |
| 537 | 20231006 | 112800 | 7210756600 | 38800 | 38750 | 38800 | 38750 | 702 |
| 538 | 20231006 | 112700 | 7183543900 | 38750 | 38700 | 38750 | 38700 | 279 |
| 539 | 20231006 | 112600 | 7172733100 | 38750 | 38700 | 38750 | 38700 | 432 |
| 540 | 20231006 | 112500 | 7155993400 | 38750 | 38750 | 38750 | 38700 | 162 |
| 541 | 20231006 | 112400 | 7149716850 | 38750 | 38700 | 38750 | 38700 | 301 |
| 542 | 20231006 | 112300 | 7138055700 | 38700 | 38750 | 38750 | 38700 | 68 |
| 543 | 20231006 | 112200 | 7135420850 | 38750 | 38750 | 38750 | 38650 | 333 |
| 544 | 20231006 | 112100 | 7122528650 | 38750 | 38700 | 38750 | 38650 | 330 |
| 545 | 20231006 | 112000 | 7109756600 | 38700 | 38700 | 38700 | 38650 | 147 |
| 546 | 20231006 | 111900 | 7104069300 | 38650 | 38750 | 38750 | 38650 | 865 |
| 547 | 20231006 | 111800 | 7070609350 | 38700 | 38750 | 38750 | 38700 | 273 |
| 548 | 20231006 | 111700 | 7060037350 | 38750 | 38800 | 38800 | 38750 | 400 |
| 549 | 20231006 | 111600 | 7044531150 | 38800 | 38750 | 38800 | 38700 | 395 |
| 550 | 20231006 | 111500 | 7029225000 | 38750 | 38700 | 38800 | 38700 | 484 |
| 551 | 20231006 | 111400 | 7010488000 | 38700 | 38700 | 38700 | 38700 | 288 |
| 552 | 20231006 | 111300 | 6999342400 | 38650 | 38650 | 38700 | 38650 | 365 |
| 553 | 20231006 | 111200 | 6985219850 | 38650 | 38700 | 38700 | 38650 | 110 |
| 554 | 20231006 | 111100 | 6980964750 | 38700 | 38700 | 38700 | 38650 | 255 |
| 555 | 20231006 | 111000 | 6971096600 | 38700 | 38750 | 38750 | 38650 | 327 |
| 556 | 20231006 | 110900 | 6958446750 | 38700 | 38750 | 38750 | 38700 | 1627 |
| 557 | 20231006 | 110800 | 6895473550 | 38700 | 38750 | 38750 | 38700 | 1468 |
| 558 | 20231006 | 110700 | 6838651950 | 38750 | 38750 | 38800 | 38700 | 193 |
| 559 | 20231006 | 110600 | 6831174350 | 38750 | 38800 | 38800 | 38750 | 1061 |
| 560 | 20231006 | 110500 | 6790050300 | 38800 | 38850 | 38850 | 38750 | 2526 |
| 561 | 20231006 | 110400 | 6692014150 | 38900 | 38900 | 38900 | 38850 | 203 |
| 562 | 20231006 | 110300 | 6684120150 | 38900 | 38900 | 38900 | 38850 | 339 |
| 563 | 20231006 | 110200 | 6670936400 | 38850 | 38900 | 38900 | 38850 | 971 |
| 564 | 20231006 | 110100 | 6633205200 | 38900 | 38900 | 38900 | 38850 | 3031 |
| 565 | 20231006 | 110000 | 6515319900 | 38850 | 38900 | 38900 | 38850 | 309 |
| 566 | 20231006 | 105900 | 6503300250 | 38900 | 38850 | 38900 | 38800 | 1661 |
| 567 | 20231006 | 105800 | 6438762000 | 38850 | 38800 | 38850 | 38800 | 519 |
| 568 | 20231006 | 105700 | 6418602150 | 38850 | 38800 | 38850 | 38750 | 1771 |
| 569 | 20231006 | 105600 | 6349878700 | 38800 | 38750 | 38800 | 38750 | 2139 |
| 570 | 20231006 | 105500 | 6266942050 | 38750 | 38700 | 38750 | 38700 | 675 |
| 571 | 20231006 | 105400 | 6240802750 | 38750 | 38750 | 38750 | 38700 | 116 |
| 572 | 20231006 | 105300 | 6236311750 | 38750 | 38700 | 38750 | 38700 | 602 |
| 573 | 20231006 | 105200 | 6212984550 | 38750 | 38750 | 38750 | 38700 | 545 |
| 574 | 20231006 | 105100 | 6191866250 | 38700 | 38750 | 38750 | 38700 | 1048 |
| 575 | 20231006 | 105000 | 6151260000 | 38750 | 38750 | 38800 | 38750 | 1298 |
| 576 | 20231006 | 104900 | 6100952850 | 38800 | 38800 | 38800 | 38750 | 531 |
| 577 | 20231006 | 104800 | 6080350850 | 38800 | 38750 | 38800 | 38700 | 1591 |
| 578 | 20231006 | 104700 | 6018696400 | 38750 | 38750 | 38750 | 38700 | 148 |
| 579 | 20231006 | 104600 | 6012961800 | 38750 | 38650 | 38750 | 38650 | 1384 |
| 580 | 20231006 | 104500 | 5959399500 | 38700 | 38700 | 38700 | 38650 | 340 |
| 581 | 20231006 | 104400 | 5946249400 | 38700 | 38650 | 38700 | 38650 | 64 |
| 582 | 20231006 | 104300 | 5943773450 | 38650 | 38700 | 38700 | 38650 | 421 |
| 583 | 20231006 | 104200 | 5927499400 | 38700 | 38700 | 38700 | 38650 | 140 |
| 584 | 20231006 | 104100 | 5922081700 | 38700 | 38650 | 38700 | 38650 | 110 |
| 585 | 20231006 | 104000 | 5917827250 | 38700 | 38650 | 38700 | 38650 | 79 |
| 586 | 20231006 | 103900 | 5914770150 | 38600 | 38700 | 38700 | 38600 | 597 |
| 587 | 20231006 | 103800 | 5891672450 | 38700 | 38600 | 38700 | 38550 | 3967 |
| 588 | 20231006 | 103700 | 5738408650 | 38550 | 38600 | 38650 | 38550 | 271 |
| 589 | 20231006 | 103600 | 5727947700 | 38650 | 38600 | 38650 | 38600 | 221 |
| 590 | 20231006 | 103500 | 5719414950 | 38600 | 38600 | 38650 | 38600 | 357 |
| 591 | 20231006 | 103400 | 5705634050 | 38600 | 38650 | 38650 | 38550 | 299 |
| 592 | 20231006 | 103300 | 5694096550 | 38700 | 38650 | 38700 | 38650 | 638 |
| 593 | 20231006 | 103200 | 5669426700 | 38700 | 38600 | 38700 | 38600 | 1473 |
| 594 | 20231006 | 103100 | 5612527450 | 38600 | 38500 | 38600 | 38450 | 1178 |
| 595 | 20231006 | 103000 | 5567166450 | 38450 | 38400 | 38500 | 38400 | 642 |
| 596 | 20231006 | 102900 | 5542481050 | 38450 | 38450 | 38450 | 38400 | 126 |
| 597 | 20231006 | 102800 | 5537641600 | 38450 | 38400 | 38450 | 38400 | 240 |
| 598 | 20231006 | 102700 | 5528418950 | 38450 | 38400 | 38450 | 38400 | 128 |
| 599 | 20231006 | 102600 | 5523502350 | 38400 | 38400 | 38450 | 38350 | 724 |
| 600 | 20231006 | 102500 | 5495730250 | 38400 | 38400 | 38400 | 38350 | 698 |
| 601 | 20231006 | 102400 | 5468927300 | 38450 | 38400 | 38450 | 38400 | 473 |
| 602 | 20231006 | 102300 | 5450758400 | 38400 | 38350 | 38400 | 38350 | 291 |
| 603 | 20231006 | 102200 | 5439584800 | 38350 | 38400 | 38400 | 38350 | 373 |
| 604 | 20231006 | 102100 | 5425273000 | 38400 | 38450 | 38450 | 38400 | 798 |
| 605 | 20231006 | 102000 | 5394625950 | 38450 | 38400 | 38450 | 38400 | 266 |
| 606 | 20231006 | 101900 | 5384409800 | 38400 | 38500 | 38500 | 38400 | 389 |
| 607 | 20231006 | 101800 | 5369446850 | 38500 | 38500 | 38500 | 38450 | 175 |
| 608 | 20231006 | 101700 | 5362716500 | 38500 | 38450 | 38500 | 38450 | 455 |
| 609 | 20231006 | 101600 | 5345216550 | 38450 | 38550 | 38550 | 38450 | 737 |
| 610 | 20231006 | 101500 | 5316840700 | 38550 | 38600 | 38650 | 38550 | 1434 |
| 611 | 20231006 | 101400 | 5261519550 | 38650 | 38650 | 38650 | 38600 | 295 |
| 612 | 20231006 | 101300 | 5250118200 | 38650 | 38600 | 38650 | 38600 | 104 |
| 613 | 20231006 | 101200 | 5246101550 | 38600 | 38700 | 38700 | 38600 | 2099 |
| 614 | 20231006 | 101100 | 5164966400 | 38700 | 38700 | 38700 | 38650 | 900 |
| 615 | 20231006 | 101000 | 5130139000 | 38650 | 38700 | 38700 | 38650 | 393 |
| 616 | 20231006 | 100900 | 5114931200 | 38700 | 38700 | 38700 | 38650 | 1067 |
| 617 | 20231006 | 100800 | 5073640750 | 38700 | 38650 | 38700 | 38650 | 667 |
| 618 | 20231006 | 100700 | 5047828300 | 38650 | 38700 | 38700 | 38650 | 319 |
| 619 | 20231006 | 100600 | 5035484650 | 38700 | 38650 | 38700 | 38650 | 613 |
| 620 | 20231006 | 100500 | 5011791600 | 38650 | 38600 | 38650 | 38600 | 875 |
| 621 | 20231006 | 100400 | 4977977300 | 38650 | 38600 | 38650 | 38600 | 867 |
| 622 | 20231006 | 100300 | 4944510700 | 38600 | 38600 | 38650 | 38600 | 643 |
| 623 | 20231006 | 100200 | 4919677400 | 38550 | 38550 | 38650 | 38550 | 2785 |
| 624 | 20231006 | 100100 | 4812263750 | 38500 | 38550 | 38550 | 38500 | 114 |
| 625 | 20231006 | 100000 | 4807869700 | 38550 | 38450 | 38550 | 38450 | 209 |
| 626 | 20231006 | 095900 | 4799824100 | 38500 | 38550 | 38550 | 38450 | 1383 |
| 627 | 20231006 | 095800 | 4746612850 | 38550 | 38600 | 38600 | 38500 | 741 |
| 628 | 20231006 | 095700 | 4718042750 | 38600 | 38500 | 38600 | 38450 | 1331 |
| 629 | 20231006 | 095600 | 4666725000 | 38450 | 38450 | 38500 | 38450 | 186 |
| 630 | 20231006 | 095500 | 4659564650 | 38450 | 38450 | 38500 | 38450 | 732 |
| 631 | 20231006 | 095400 | 4631416400 | 38500 | 38450 | 38500 | 38450 | 109 |
| 632 | 20231006 | 095300 | 4627224900 | 38450 | 38450 | 38500 | 38450 | 417 |
| 633 | 20231006 | 095200 | 4611175200 | 38500 | 38550 | 38550 | 38450 | 205 |
| 634 | 20231006 | 095100 | 4603282750 | 38500 | 38400 | 38550 | 38400 | 594 |
| 635 | 20231006 | 095000 | 4580427550 | 38400 | 38450 | 38500 | 38400 | 777 |
| 636 | 20231006 | 094900 | 4550554750 | 38450 | 38400 | 38450 | 38400 | 898 |
| 637 | 20231006 | 094800 | 4516068600 | 38350 | 38350 | 38400 | 38350 | 311 |
| 638 | 20231006 | 094700 | 4504141450 | 38350 | 38350 | 38350 | 38300 | 370 |
| 639 | 20231006 | 094600 | 4489952200 | 38350 | 38300 | 38350 | 38300 | 326 |
| 640 | 20231006 | 094500 | 4477456950 | 38250 | 38150 | 38250 | 38100 | 1033 |
| 641 | 20231006 | 094400 | 4437998600 | 38150 | 38100 | 38150 | 38100 | 1528 |
| 642 | 20231006 | 094300 | 4379723550 | 38150 | 38250 | 38250 | 38150 | 4948 |
| 643 | 20231006 | 094200 | 4190798600 | 38250 | 38250 | 38300 | 38250 | 3999 |
| 644 | 20231006 | 094100 | 4037831750 | 38300 | 38300 | 38300 | 38250 | 4043 |
| 645 | 20231006 | 094000 | 3883003600 | 38350 | 38400 | 38400 | 38350 | 2288 |
| 646 | 20231006 | 093900 | 3795245650 | 38350 | 38350 | 38450 | 38350 | 480 |
| 647 | 20231006 | 093800 | 3776830650 | 38400 | 38400 | 38400 | 38300 | 2583 |
| 648 | 20231006 | 093700 | 3677767850 | 38400 | 38450 | 38450 | 38400 | 664 |
| 649 | 20231006 | 093600 | 3652269000 | 38450 | 38400 | 38450 | 38400 | 459 |
| 650 | 20231006 | 093500 | 3634634600 | 38450 | 38400 | 38450 | 38350 | 159 |
| 651 | 20231006 | 093400 | 3628528600 | 38400 | 38350 | 38400 | 38350 | 1063 |
| 652 | 20231006 | 093300 | 3587739700 | 38400 | 38400 | 38400 | 38350 | 1044 |
| 653 | 20231006 | 093200 | 3547656600 | 38400 | 38400 | 38400 | 38350 | 234 |
| 654 | 20231006 | 093100 | 3538677150 | 38400 | 38350 | 38400 | 38300 | 487 |
| 655 | 20231006 | 093000 | 3519997500 | 38350 | 38400 | 38400 | 38300 | 2750 |
| 656 | 20231006 | 092900 | 3414539700 | 38350 | 38400 | 38400 | 38350 | 3014 |
| 657 | 20231006 | 092800 | 3298937650 | 38350 | 38350 | 38400 | 38350 | 677 |
| 658 | 20231006 | 092700 | 3272951250 | 38400 | 38450 | 38450 | 38350 | 4069 |
| 659 | 20231006 | 092600 | 3116708700 | 38450 | 38500 | 38500 | 38450 | 1567 |
| 660 | 20231006 | 092500 | 3056449000 | 38500 | 38450 | 38500 | 38400 | 898 |
| 661 | 20231006 | 092400 | 3021919600 | 38450 | 38550 | 38550 | 38400 | 3984 |
| 662 | 20231006 | 092300 | 2868610850 | 38500 | 38700 | 38700 | 38500 | 4128 |
| 663 | 20231006 | 092200 | 2709286050 | 38650 | 38750 | 38800 | 38650 | 2631 |
| 664 | 20231006 | 092100 | 2607501250 | 38750 | 38750 | 38750 | 38700 | 1139 |
| 665 | 20231006 | 092000 | 2563401800 | 38750 | 38750 | 38750 | 38700 | 2188 |
| 666 | 20231006 | 091900 | 2478655200 | 38750 | 38650 | 38750 | 38650 | 1306 |
| 667 | 20231006 | 091800 | 2428163050 | 38650 | 38650 | 38700 | 38600 | 1717 |
| 668 | 20231006 | 091700 | 2361779350 | 38650 | 38750 | 38750 | 38650 | 2592 |
| 669 | 20231006 | 091600 | 2261450350 | 38750 | 38550 | 38750 | 38550 | 981 |
| 670 | 20231006 | 091500 | 2223558950 | 38550 | 38650 | 38650 | 38550 | 3116 |
| 671 | 20231006 | 091400 | 2103307250 | 38650 | 38450 | 38650 | 38450 | 1369 |
| 672 | 20231006 | 091300 | 2050584100 | 38400 | 38400 | 38450 | 38350 | 2739 |
| 673 | 20231006 | 091200 | 1945430350 | 38350 | 38400 | 38400 | 38350 | 1152 |
| 674 | 20231006 | 091100 | 1901239900 | 38400 | 38400 | 38400 | 38350 | 1617 |
| 675 | 20231006 | 091000 | 1839211500 | 38400 | 38500 | 38550 | 38350 | 3292 |
| 676 | 20231006 | 090900 | 1712656500 | 38500 | 38500 | 38500 | 38450 | 3726 |
| 677 | 20231006 | 090800 | 1569347200 | 38500 | 38600 | 38600 | 38500 | 2380 |
| 678 | 20231006 | 090700 | 1477680850 | 38550 | 38700 | 38750 | 38550 | 2119 |
| 679 | 20231006 | 090600 | 1395750350 | 38700 | 38500 | 38800 | 38500 | 2246 |
| 680 | 20231006 | 090500 | 1308875400 | 38500 | 38600 | 38650 | 38500 | 3334 |
| 681 | 20231006 | 090400 | 1180326250 | 38600 | 38800 | 38800 | 38600 | 6975 |
| 682 | 20231006 | 090300 | 910687100 | 38850 | 38900 | 39000 | 38850 | 2422 |
| 683 | 20231006 | 090200 | 816464000 | 38900 | 38900 | 39150 | 38850 | 8618 |
| 684 | 20231006 | 090100 | 480680400 | 38900 | 38850 | 38900 | 38700 | 5163 |
| 685 | 20231006 | 090000 | 280099550 | 38900 | 38850 | 38900 | 38800 | 7059 |