38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 3 | 20231201 | 203800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20231201 | 203700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20231201 | 203600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20231201 | 203500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20231201 | 203400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20231201 | 203300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20231201 | 203200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20231201 | 203100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20231201 | 203000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20231201 | 202900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20231201 | 202800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20231201 | 202700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20231201 | 202600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20231201 | 202500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20231201 | 202400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20231201 | 202300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20231201 | 202200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20231201 | 202100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20231201 | 202000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20231201 | 201900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20231201 | 201800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20231201 | 201700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20231201 | 201600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20231201 | 201500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20231201 | 201400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20231201 | 201300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20231201 | 201200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20231201 | 201100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20231201 | 201000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20231201 | 200900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 33 | 20231201 | 200800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20231201 | 200700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20231201 | 200600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20231201 | 200500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20231201 | 200400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20231201 | 200300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20231201 | 200200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20231201 | 200100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20231201 | 200000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20231201 | 195900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20231201 | 195800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20231201 | 195700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20231201 | 195600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20231201 | 195500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20231201 | 195400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20231201 | 195300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20231201 | 195200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20231201 | 195100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20231201 | 195000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20231201 | 194900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20231201 | 194800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20231201 | 194700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20231201 | 194600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20231201 | 194500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20231201 | 194400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20231201 | 194300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20231201 | 194200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20231201 | 194100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20231201 | 194000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20231201 | 193900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 63 | 20231201 | 193800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20231201 | 193700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20231201 | 193600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20231201 | 193500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20231201 | 193400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20231201 | 193300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20231201 | 193200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20231201 | 193100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20231201 | 193000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20231201 | 192900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20231201 | 192800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20231201 | 192700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20231201 | 192600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20231201 | 192500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20231201 | 192400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20231201 | 192300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20231201 | 192200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20231201 | 192100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20231201 | 192000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20231201 | 191900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20231201 | 191800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20231201 | 191700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20231201 | 191600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20231201 | 191500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20231201 | 191400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20231201 | 191300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20231201 | 191200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20231201 | 191100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20231201 | 191000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20231201 | 190900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 93 | 20231201 | 190800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20231201 | 190700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20231201 | 190600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20231201 | 190500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20231201 | 190400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20231201 | 190300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20231201 | 190200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20231201 | 190100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20231201 | 190000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20231201 | 185900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20231201 | 185800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20231201 | 185700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20231201 | 185600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20231201 | 185500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20231201 | 185400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20231201 | 185300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20231201 | 185200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20231201 | 185100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20231201 | 185000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20231201 | 184900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20231201 | 184800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20231201 | 184700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20231201 | 184600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20231201 | 184500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20231201 | 184400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20231201 | 184300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20231201 | 184200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20231201 | 184100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20231201 | 184000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20231201 | 183900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 123 | 20231201 | 183800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20231201 | 183700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20231201 | 183600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20231201 | 183500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20231201 | 183400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20231201 | 183300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20231201 | 183200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20231201 | 183100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20231201 | 183000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20231201 | 182900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20231201 | 182800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20231201 | 182700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20231201 | 182600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20231201 | 182500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20231201 | 182400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20231201 | 182300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20231201 | 182200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20231201 | 182100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20231201 | 182000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20231201 | 181900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20231201 | 181800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20231201 | 181700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20231201 | 181600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20231201 | 181500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20231201 | 181400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20231201 | 181300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20231201 | 181200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20231201 | 181100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20231201 | 181000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20231201 | 180900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 153 | 20231201 | 180800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20231201 | 180700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20231201 | 180600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20231201 | 180500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20231201 | 180400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20231201 | 180300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20231201 | 180200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20231201 | 180100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20231201 | 180000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20231201 | 175900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20231201 | 175800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20231201 | 175700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20231201 | 175600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20231201 | 175500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20231201 | 175400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20231201 | 175300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20231201 | 175200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20231201 | 175100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20231201 | 175000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20231201 | 174900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20231201 | 174800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20231201 | 174700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20231201 | 174600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20231201 | 174500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20231201 | 174400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20231201 | 174300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20231201 | 174200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20231201 | 174100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20231201 | 174000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20231201 | 173900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 183 | 20231201 | 173800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20231201 | 173700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20231201 | 173600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20231201 | 173500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20231201 | 173400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20231201 | 173300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20231201 | 173200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20231201 | 173100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20231201 | 173000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20231201 | 172900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20231201 | 172800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20231201 | 172700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20231201 | 172600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20231201 | 172500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20231201 | 172400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20231201 | 172300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20231201 | 172200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20231201 | 172100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20231201 | 172000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20231201 | 171900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20231201 | 171800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20231201 | 171700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20231201 | 171600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20231201 | 171500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20231201 | 171400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20231201 | 171300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20231201 | 171200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20231201 | 171100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20231201 | 171000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20231201 | 170900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 213 | 20231201 | 170800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20231201 | 170700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20231201 | 170600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20231201 | 170500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20231201 | 170400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20231201 | 170300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20231201 | 170200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20231201 | 170100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20231201 | 170000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20231201 | 165900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20231201 | 165800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20231201 | 165700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20231201 | 165600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20231201 | 165500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20231201 | 165400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20231201 | 165300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20231201 | 165200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20231201 | 165100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20231201 | 165000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20231201 | 164900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20231201 | 164800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20231201 | 164700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20231201 | 164600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20231201 | 164500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20231201 | 164400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20231201 | 164300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20231201 | 164200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20231201 | 164100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20231201 | 164000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20231201 | 163900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 243 | 20231201 | 163800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20231201 | 163700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20231201 | 163600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20231201 | 163500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20231201 | 163400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20231201 | 163300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20231201 | 163200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20231201 | 163100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20231201 | 163000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20231201 | 162900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20231201 | 162800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20231201 | 162700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20231201 | 162600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20231201 | 162500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20231201 | 162400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20231201 | 162300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20231201 | 162200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20231201 | 162100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20231201 | 162000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20231201 | 161900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20231201 | 161800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20231201 | 161700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20231201 | 161600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20231201 | 161500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20231201 | 161400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20231201 | 161300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20231201 | 161200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20231201 | 161100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20231201 | 161000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20231201 | 160900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 273 | 20231201 | 160800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20231201 | 160700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20231201 | 160600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20231201 | 160500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20231201 | 160400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20231201 | 160300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20231201 | 160200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20231201 | 160100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20231201 | 160000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20231201 | 155900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20231201 | 155800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20231201 | 155700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20231201 | 155600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20231201 | 155500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20231201 | 155400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20231201 | 155300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20231201 | 155200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20231201 | 155100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20231201 | 155000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20231201 | 154900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20231201 | 154800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20231201 | 154700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20231201 | 154600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20231201 | 154500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20231201 | 154400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20231201 | 154300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20231201 | 154200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20231201 | 154100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20231201 | 154000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20231201 | 153900 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 303 | 20231201 | 153800 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20231201 | 153700 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20231201 | 153600 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20231201 | 153500 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20231201 | 153400 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20231201 | 153300 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20231201 | 153200 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20231201 | 153100 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20231201 | 153000 | 16605425500 | 37950 | 37950 | 37950 | 37950 | 6052 |
| 312 | 20231201 | 152900 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20231201 | 152800 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20231201 | 152700 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20231201 | 152600 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20231201 | 152500 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20231201 | 152400 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20231201 | 152300 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20231201 | 152200 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20231201 | 152100 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20231201 | 152000 | 16375752100 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20231201 | 151900 | 16375752100 | 37950 | 38000 | 38050 | 37900 | 3011 |
| 323 | 20231201 | 151800 | 16261558750 | 38000 | 38000 | 38000 | 37950 | 698 |
| 324 | 20231201 | 151700 | 16235042450 | 38000 | 38050 | 38050 | 37950 | 467 |
| 325 | 20231201 | 151600 | 16217298550 | 38000 | 37900 | 38000 | 37900 | 1942 |
| 326 | 20231201 | 151500 | 16143593500 | 37950 | 37950 | 37950 | 37900 | 934 |
| 327 | 20231201 | 151400 | 16108185050 | 37950 | 38000 | 38000 | 37950 | 1959 |
| 328 | 20231201 | 151300 | 16033839950 | 38000 | 37950 | 38000 | 37900 | 498 |
| 329 | 20231201 | 151200 | 16014938250 | 37900 | 37900 | 38000 | 37900 | 1012 |
| 330 | 20231201 | 151100 | 15976537700 | 37950 | 37950 | 38000 | 37900 | 2852 |
| 331 | 20231201 | 151000 | 15868302650 | 38000 | 38000 | 38050 | 37950 | 1154 |
| 332 | 20231201 | 150900 | 15824451450 | 38000 | 38050 | 38050 | 37950 | 800 |
| 333 | 20231201 | 150800 | 15794050300 | 38050 | 38050 | 38050 | 38000 | 144 |
| 334 | 20231201 | 150700 | 15788577900 | 38000 | 38050 | 38050 | 38000 | 681 |
| 335 | 20231201 | 150600 | 15762696850 | 38100 | 38000 | 38100 | 38000 | 1645 |
| 336 | 20231201 | 150500 | 15700073900 | 38000 | 38000 | 38050 | 37950 | 691 |
| 337 | 20231201 | 150400 | 15673816600 | 38050 | 38000 | 38050 | 38000 | 872 |
| 338 | 20231201 | 150300 | 15640665300 | 38000 | 38050 | 38050 | 38000 | 1596 |
| 339 | 20231201 | 150200 | 15579958200 | 38000 | 38000 | 38050 | 38000 | 493 |
| 340 | 20231201 | 150100 | 15561220100 | 38050 | 38050 | 38100 | 38000 | 1164 |
| 341 | 20231201 | 150000 | 15516946100 | 38100 | 38100 | 38100 | 38050 | 383 |
| 342 | 20231201 | 145900 | 15502371850 | 38050 | 38050 | 38100 | 38000 | 818 |
| 343 | 20231201 | 145800 | 15471251900 | 38050 | 38100 | 38100 | 38000 | 197 |
| 344 | 20231201 | 145700 | 15463759850 | 38050 | 38050 | 38100 | 38000 | 652 |
| 345 | 20231201 | 145600 | 15438952250 | 38100 | 38100 | 38100 | 38050 | 715 |
| 346 | 20231201 | 145500 | 15411739650 | 38100 | 38050 | 38100 | 38050 | 422 |
| 347 | 20231201 | 145400 | 15395678800 | 38050 | 38050 | 38100 | 38050 | 524 |
| 348 | 20231201 | 145300 | 15375732450 | 38050 | 38000 | 38050 | 38000 | 1968 |
| 349 | 20231201 | 145200 | 15300932450 | 38000 | 38100 | 38100 | 38000 | 793 |
| 350 | 20231201 | 145100 | 15270760600 | 38050 | 38100 | 38100 | 38050 | 946 |
| 351 | 20231201 | 145000 | 15234764100 | 38050 | 38100 | 38150 | 38050 | 316 |
| 352 | 20231201 | 144900 | 15222734900 | 38100 | 38050 | 38100 | 38050 | 1915 |
| 353 | 20231201 | 144800 | 15149814100 | 38050 | 38050 | 38100 | 38000 | 1169 |
| 354 | 20231201 | 144700 | 15105336100 | 38100 | 38050 | 38150 | 38050 | 768 |
| 355 | 20231201 | 144600 | 15076090950 | 38050 | 38150 | 38200 | 38050 | 138 |
| 356 | 20231201 | 144500 | 15070830950 | 38150 | 38150 | 38200 | 38100 | 1998 |
| 357 | 20231201 | 144400 | 14994671800 | 38150 | 38150 | 38150 | 38100 | 186 |
| 358 | 20231201 | 144300 | 14987580850 | 38100 | 38200 | 38200 | 38100 | 694 |
| 359 | 20231201 | 144200 | 14961113350 | 38200 | 38150 | 38200 | 38100 | 723 |
| 360 | 20231201 | 144100 | 14933533150 | 38150 | 38150 | 38200 | 38050 | 533 |
| 361 | 20231201 | 144000 | 14913220000 | 38100 | 38100 | 38200 | 38100 | 147 |
| 362 | 20231201 | 143900 | 14907618900 | 38200 | 38050 | 38200 | 38050 | 1388 |
| 363 | 20231201 | 143800 | 14854676300 | 38100 | 38050 | 38150 | 38050 | 221 |
| 364 | 20231201 | 143700 | 14846261050 | 38050 | 38100 | 38150 | 38050 | 493 |
| 365 | 20231201 | 143600 | 14827480200 | 38150 | 38100 | 38150 | 38100 | 70 |
| 366 | 20231201 | 143500 | 14824812300 | 38100 | 38100 | 38150 | 38100 | 725 |
| 367 | 20231201 | 143400 | 14797167200 | 38150 | 38100 | 38150 | 38050 | 752 |
| 368 | 20231201 | 143300 | 14768514400 | 38100 | 38050 | 38100 | 38050 | 209 |
| 369 | 20231201 | 143200 | 14760559250 | 38050 | 38000 | 38050 | 37950 | 941 |
| 370 | 20231201 | 143100 | 14724773000 | 37950 | 38000 | 38050 | 37900 | 483 |
| 371 | 20231201 | 143000 | 14706424750 | 37950 | 38050 | 38050 | 37900 | 817 |
| 372 | 20231201 | 142900 | 14675416500 | 38050 | 38050 | 38050 | 38000 | 466 |
| 373 | 20231201 | 142800 | 14657708200 | 38050 | 38050 | 38050 | 38000 | 49 |
| 374 | 20231201 | 142700 | 14655844250 | 38050 | 38100 | 38100 | 37900 | 2683 |
| 375 | 20231201 | 142600 | 14553942800 | 38100 | 38100 | 38100 | 38050 | 60 |
| 376 | 20231201 | 142500 | 14551657650 | 38050 | 38050 | 38050 | 38000 | 1273 |
| 377 | 20231201 | 142400 | 14503268350 | 38100 | 38050 | 38100 | 38000 | 599 |
| 378 | 20231201 | 142300 | 14480466650 | 38000 | 38100 | 38100 | 38000 | 404 |
| 379 | 20231201 | 142200 | 14465094250 | 38100 | 38050 | 38100 | 38050 | 18 |
| 380 | 20231201 | 142100 | 14464409050 | 38100 | 38050 | 38100 | 38050 | 1023 |
| 381 | 20231201 | 142000 | 14425442900 | 38100 | 38050 | 38100 | 38050 | 150 |
| 382 | 20231201 | 141900 | 14419735000 | 38050 | 38100 | 38100 | 38000 | 401 |
| 383 | 20231201 | 141800 | 14404475200 | 38100 | 38050 | 38100 | 38050 | 352 |
| 384 | 20231201 | 141700 | 14391080100 | 38050 | 38000 | 38050 | 38000 | 84 |
| 385 | 20231201 | 141600 | 14387885050 | 38050 | 38050 | 38050 | 38000 | 276 |
| 386 | 20231201 | 141500 | 14377394450 | 38000 | 38050 | 38050 | 38000 | 288 |
| 387 | 20231201 | 141400 | 14366449850 | 38100 | 38000 | 38100 | 38000 | 155 |
| 388 | 20231201 | 141300 | 14360558350 | 38000 | 38000 | 38100 | 38000 | 165 |
| 389 | 20231201 | 141200 | 14354281600 | 38050 | 38050 | 38050 | 38000 | 270 |
| 390 | 20231201 | 141100 | 14344008250 | 38000 | 38100 | 38100 | 38000 | 1788 |
| 391 | 20231201 | 141000 | 14276045300 | 38100 | 38100 | 38100 | 38050 | 638 |
| 392 | 20231201 | 140900 | 14251769050 | 38100 | 38150 | 38150 | 38050 | 305 |
| 393 | 20231201 | 140800 | 14240148400 | 38150 | 38100 | 38150 | 38050 | 816 |
| 394 | 20231201 | 140700 | 14209060800 | 38150 | 38100 | 38150 | 38050 | 1003 |
| 395 | 20231201 | 140600 | 14170836250 | 38150 | 38100 | 38150 | 38100 | 241 |
| 396 | 20231201 | 140500 | 14161652950 | 38150 | 38100 | 38150 | 38050 | 1311 |
| 397 | 20231201 | 140400 | 14111704800 | 38100 | 38100 | 38100 | 38050 | 80 |
| 398 | 20231201 | 140300 | 14108658650 | 38100 | 38050 | 38100 | 38050 | 370 |
| 399 | 20231201 | 140200 | 14094575600 | 38050 | 38100 | 38100 | 38050 | 170 |
| 400 | 20231201 | 140100 | 14088106450 | 38050 | 38100 | 38100 | 38050 | 68 |
| 401 | 20231201 | 140000 | 14085516950 | 38100 | 38100 | 38100 | 38050 | 277 |
| 402 | 20231201 | 135900 | 14074976800 | 38050 | 38100 | 38150 | 38050 | 1172 |
| 403 | 20231201 | 135800 | 14030324300 | 38150 | 38150 | 38150 | 38100 | 50 |
| 404 | 20231201 | 135700 | 14028418500 | 38150 | 38150 | 38150 | 38100 | 261 |
| 405 | 20231201 | 135600 | 14018474050 | 38100 | 38150 | 38150 | 38100 | 708 |
| 406 | 20231201 | 135500 | 13991498900 | 38150 | 38150 | 38200 | 38100 | 969 |
| 407 | 20231201 | 135400 | 13954530000 | 38150 | 38200 | 38200 | 38150 | 156 |
| 408 | 20231201 | 135300 | 13948572300 | 38200 | 38200 | 38250 | 38200 | 1398 |
| 409 | 20231201 | 135200 | 13895168550 | 38200 | 38150 | 38200 | 38150 | 370 |
| 410 | 20231201 | 135100 | 13881047950 | 38150 | 38150 | 38150 | 38100 | 264 |
| 411 | 20231201 | 135000 | 13870988950 | 38100 | 38150 | 38150 | 38100 | 483 |
| 412 | 20231201 | 134900 | 13852564650 | 38150 | 38150 | 38150 | 38150 | 59 |
| 413 | 20231201 | 134800 | 13850313800 | 38150 | 38100 | 38150 | 38100 | 459 |
| 414 | 20231201 | 134700 | 13832817550 | 38150 | 38150 | 38150 | 38100 | 1192 |
| 415 | 20231201 | 134600 | 13787351250 | 38200 | 38150 | 38200 | 38150 | 146 |
| 416 | 20231201 | 134500 | 13781779550 | 38150 | 38200 | 38200 | 38150 | 107 |
| 417 | 20231201 | 134400 | 13777695900 | 38150 | 38200 | 38200 | 38150 | 437 |
| 418 | 20231201 | 134300 | 13761015500 | 38150 | 38200 | 38200 | 38150 | 407 |
| 419 | 20231201 | 134200 | 13745487950 | 38200 | 38150 | 38200 | 38150 | 363 |
| 420 | 20231201 | 134100 | 13731626900 | 38150 | 38150 | 38200 | 38150 | 127 |
| 421 | 20231201 | 134000 | 13726780600 | 38200 | 38150 | 38200 | 38100 | 944 |
| 422 | 20231201 | 133900 | 13690773450 | 38150 | 38150 | 38150 | 38100 | 556 |
| 423 | 20231201 | 133800 | 13669589550 | 38150 | 38150 | 38150 | 38100 | 523 |
| 424 | 20231201 | 133700 | 13649642100 | 38150 | 38100 | 38150 | 38100 | 116 |
| 425 | 20231201 | 133600 | 13645222000 | 38150 | 38100 | 38150 | 38100 | 351 |
| 426 | 20231201 | 133500 | 13631832750 | 38150 | 38150 | 38150 | 38100 | 274 |
| 427 | 20231201 | 133400 | 13621392150 | 38150 | 38150 | 38150 | 38100 | 221 |
| 428 | 20231201 | 133300 | 13612969650 | 38150 | 38150 | 38150 | 38100 | 124 |
| 429 | 20231201 | 133200 | 13608241700 | 38150 | 38150 | 38150 | 38100 | 91 |
| 430 | 20231201 | 133100 | 13604773300 | 38150 | 38100 | 38150 | 38100 | 307 |
| 431 | 20231201 | 133000 | 13593074750 | 38150 | 38150 | 38150 | 38100 | 24 |
| 432 | 20231201 | 132900 | 13592159500 | 38150 | 38100 | 38150 | 38100 | 143 |
| 433 | 20231201 | 132800 | 13586709950 | 38150 | 38150 | 38150 | 38100 | 508 |
| 434 | 20231201 | 132700 | 13567331900 | 38200 | 38150 | 38200 | 38150 | 339 |
| 435 | 20231201 | 132600 | 13554395750 | 38200 | 38150 | 38200 | 38150 | 32 |
| 436 | 20231201 | 132500 | 13553173500 | 38150 | 38200 | 38200 | 38150 | 367 |
| 437 | 20231201 | 132400 | 13539167850 | 38200 | 38250 | 38250 | 38150 | 307 |
| 438 | 20231201 | 132300 | 13527450400 | 38200 | 38200 | 38250 | 38200 | 380 |
| 439 | 20231201 | 132200 | 13512934050 | 38200 | 38250 | 38250 | 38200 | 482 |
| 440 | 20231201 | 132100 | 13494510050 | 38250 | 38200 | 38250 | 38150 | 3010 |
| 441 | 20231201 | 132000 | 13379524450 | 38200 | 38200 | 38200 | 38150 | 103 |
| 442 | 20231201 | 131900 | 13375593200 | 38150 | 38100 | 38150 | 38100 | 1582 |
| 443 | 20231201 | 131800 | 13315241950 | 38100 | 38200 | 38200 | 38100 | 756 |
| 444 | 20231201 | 131700 | 13286436600 | 38150 | 38150 | 38200 | 38150 | 734 |
| 445 | 20231201 | 131600 | 13258423500 | 38200 | 38200 | 38200 | 38150 | 41 |
| 446 | 20231201 | 131500 | 13256859050 | 38150 | 38150 | 38150 | 38100 | 826 |
| 447 | 20231201 | 131400 | 13225351500 | 38150 | 38200 | 38200 | 38150 | 476 |
| 448 | 20231201 | 131300 | 13207187000 | 38150 | 38150 | 38200 | 38150 | 187 |
| 449 | 20231201 | 131200 | 13200052250 | 38200 | 38150 | 38200 | 38150 | 216 |
| 450 | 20231201 | 131100 | 13191805750 | 38150 | 38150 | 38200 | 38150 | 415 |
| 451 | 20231201 | 131000 | 13175973400 | 38150 | 38200 | 38200 | 38150 | 928 |
| 452 | 20231201 | 130900 | 13140549500 | 38200 | 38150 | 38200 | 38150 | 897 |
| 453 | 20231201 | 130800 | 13106328700 | 38200 | 38100 | 38200 | 38100 | 2714 |
| 454 | 20231201 | 130700 | 13002862650 | 38100 | 38050 | 38100 | 38050 | 376 |
| 455 | 20231201 | 130600 | 12988555650 | 38050 | 38000 | 38050 | 38000 | 2550 |
| 456 | 20231201 | 130500 | 12891608050 | 38000 | 37950 | 38000 | 37950 | 575 |
| 457 | 20231201 | 130400 | 12869775450 | 38000 | 37900 | 38000 | 37900 | 176 |
| 458 | 20231201 | 130300 | 12863096350 | 37900 | 37900 | 37950 | 37900 | 75 |
| 459 | 20231201 | 130200 | 12860253800 | 37900 | 38000 | 38000 | 37900 | 381 |
| 460 | 20231201 | 130100 | 12845812850 | 38000 | 37950 | 38000 | 37900 | 1010 |
| 461 | 20231201 | 130000 | 12807483400 | 37950 | 37950 | 37950 | 37900 | 154 |
| 462 | 20231201 | 125900 | 12801643750 | 37900 | 37900 | 37900 | 37850 | 399 |
| 463 | 20231201 | 125800 | 12786523200 | 37900 | 37900 | 37950 | 37900 | 381 |
| 464 | 20231201 | 125700 | 12772080700 | 37950 | 37950 | 37950 | 37900 | 7 |
| 465 | 20231201 | 125600 | 12771815200 | 37950 | 37950 | 37950 | 37900 | 105 |
| 466 | 20231201 | 125500 | 12767833000 | 37900 | 37900 | 37950 | 37900 | 313 |
| 467 | 20231201 | 125400 | 12755958650 | 37950 | 37950 | 38000 | 37950 | 164 |
| 468 | 20231201 | 125300 | 12749734600 | 37950 | 37900 | 38000 | 37900 | 1574 |
| 469 | 20231201 | 125200 | 12690011300 | 37900 | 37950 | 37950 | 37900 | 713 |
| 470 | 20231201 | 125100 | 12662985750 | 37900 | 37900 | 37950 | 37900 | 64 |
| 471 | 20231201 | 125000 | 12660560000 | 37950 | 37950 | 37950 | 37900 | 840 |
| 472 | 20231201 | 124900 | 12628719650 | 37950 | 37950 | 37950 | 37950 | 7 |
| 473 | 20231201 | 124800 | 12628454000 | 37950 | 37950 | 37950 | 37900 | 330 |
| 474 | 20231201 | 124700 | 12615938650 | 37950 | 37950 | 37950 | 37950 | 160 |
| 475 | 20231201 | 124600 | 12609866650 | 37950 | 38000 | 38000 | 37950 | 778 |
| 476 | 20231201 | 124500 | 12580338250 | 38000 | 38000 | 38000 | 37950 | 188 |
| 477 | 20231201 | 124400 | 12573199350 | 38000 | 38050 | 38050 | 37950 | 135 |
| 478 | 20231201 | 124300 | 12568069300 | 38000 | 38000 | 38050 | 37950 | 935 |
| 479 | 20231201 | 124200 | 12532552500 | 38000 | 38000 | 38050 | 38000 | 702 |
| 480 | 20231201 | 124100 | 12505874000 | 38000 | 38050 | 38050 | 38000 | 112 |
| 481 | 20231201 | 124000 | 12501617500 | 38050 | 38050 | 38050 | 38050 | 54 |
| 482 | 20231201 | 123900 | 12499562800 | 38050 | 38050 | 38050 | 38050 | 60 |
| 483 | 20231201 | 123800 | 12497279800 | 38050 | 38050 | 38100 | 38000 | 272 |
| 484 | 20231201 | 123700 | 12486929900 | 38050 | 38050 | 38100 | 38050 | 407 |
| 485 | 20231201 | 123600 | 12471433500 | 38100 | 38050 | 38100 | 38050 | 438 |
| 486 | 20231201 | 123500 | 12454766500 | 38050 | 38050 | 38050 | 38000 | 76 |
| 487 | 20231201 | 123400 | 12451876200 | 38050 | 38050 | 38050 | 38000 | 428 |
| 488 | 20231201 | 123300 | 12435605100 | 38050 | 38000 | 38050 | 38000 | 146 |
| 489 | 20231201 | 123200 | 12430056800 | 38000 | 38000 | 38000 | 37950 | 185 |
| 490 | 20231201 | 123100 | 12423032850 | 38000 | 38000 | 38000 | 37950 | 227 |
| 491 | 20231201 | 123000 | 12414414300 | 38000 | 38000 | 38000 | 37950 | 290 |
| 492 | 20231201 | 122900 | 12403406800 | 38000 | 37950 | 38000 | 37950 | 658 |
| 493 | 20231201 | 122800 | 12378428000 | 37900 | 37950 | 37950 | 37900 | 66 |
| 494 | 20231201 | 122700 | 12375923950 | 37950 | 37950 | 37950 | 37900 | 87 |
| 495 | 20231201 | 122600 | 12372623900 | 37900 | 38000 | 38000 | 37900 | 792 |
| 496 | 20231201 | 122500 | 12342585900 | 38000 | 38000 | 38000 | 37950 | 393 |
| 497 | 20231201 | 122400 | 12327662150 | 38000 | 37950 | 38000 | 37950 | 147 |
| 498 | 20231201 | 122300 | 12322078350 | 38000 | 37950 | 38000 | 37950 | 240 |
| 499 | 20231201 | 122200 | 12312962300 | 37950 | 38050 | 38050 | 37950 | 128 |
| 500 | 20231201 | 122100 | 12308096450 | 38000 | 38000 | 38050 | 38000 | 516 |
| 501 | 20231201 | 122000 | 12288477050 | 38000 | 38000 | 38050 | 37950 | 198 |
| 502 | 20231201 | 121900 | 12280952250 | 38000 | 38000 | 38000 | 38000 | 56 |
| 503 | 20231201 | 121800 | 12278824250 | 38000 | 38000 | 38000 | 37950 | 421 |
| 504 | 20231201 | 121700 | 12262838800 | 38000 | 37950 | 38000 | 37950 | 375 |
| 505 | 20231201 | 121600 | 12248590400 | 38000 | 38000 | 38000 | 37950 | 209 |
| 506 | 20231201 | 121500 | 12240654350 | 38000 | 38000 | 38000 | 37950 | 60 |
| 507 | 20231201 | 121400 | 12238374400 | 38000 | 38000 | 38000 | 37950 | 273 |
| 508 | 20231201 | 121300 | 12228012900 | 38000 | 37900 | 38000 | 37850 | 1894 |
| 509 | 20231201 | 121200 | 12156166350 | 37850 | 37900 | 37900 | 37850 | 189 |
| 510 | 20231201 | 121100 | 12149006500 | 37850 | 37900 | 37900 | 37850 | 63 |
| 511 | 20231201 | 121000 | 12146619800 | 37850 | 37900 | 37900 | 37850 | 664 |
| 512 | 20231201 | 120900 | 12121484200 | 37900 | 37900 | 37900 | 37850 | 418 |
| 513 | 20231201 | 120800 | 12105643150 | 37900 | 37850 | 37900 | 37800 | 352 |
| 514 | 20231201 | 120700 | 12092326550 | 37900 | 37850 | 37950 | 37850 | 647 |
| 515 | 20231201 | 120600 | 12067807100 | 37850 | 37950 | 37950 | 37850 | 955 |
| 516 | 20231201 | 120500 | 12031630000 | 37900 | 37900 | 37950 | 37850 | 730 |
| 517 | 20231201 | 120400 | 12003960750 | 37900 | 37850 | 37900 | 37850 | 1176 |
| 518 | 20231201 | 120300 | 11959436700 | 37850 | 37800 | 37850 | 37800 | 324 |
| 519 | 20231201 | 120200 | 11947178400 | 37850 | 37850 | 37850 | 37800 | 245 |
| 520 | 20231201 | 120100 | 11937905250 | 37900 | 37900 | 37900 | 37900 | 360 |
| 521 | 20231201 | 120000 | 11924261250 | 37850 | 37800 | 37900 | 37800 | 1782 |
| 522 | 20231201 | 115900 | 11856900250 | 37850 | 37850 | 37850 | 37800 | 354 |
| 523 | 20231201 | 115800 | 11843504350 | 37800 | 37900 | 37900 | 37800 | 567 |
| 524 | 20231201 | 115700 | 11822049050 | 37900 | 37950 | 37950 | 37850 | 1048 |
| 525 | 20231201 | 115600 | 11782362350 | 37900 | 37950 | 37950 | 37900 | 446 |
| 526 | 20231201 | 115500 | 11765453900 | 37900 | 37900 | 37950 | 37850 | 530 |
| 527 | 20231201 | 115400 | 11745384650 | 37900 | 37950 | 37950 | 37900 | 974 |
| 528 | 20231201 | 115300 | 11708464800 | 37950 | 37950 | 37950 | 37900 | 705 |
| 529 | 20231201 | 115200 | 11681740350 | 37950 | 37900 | 37950 | 37900 | 149 |
| 530 | 20231201 | 115100 | 11676090700 | 37900 | 37900 | 37950 | 37900 | 257 |
| 531 | 20231201 | 115000 | 11666344900 | 37900 | 37950 | 37950 | 37900 | 394 |
| 532 | 20231201 | 114900 | 11651409950 | 37950 | 37950 | 37950 | 37900 | 227 |
| 533 | 20231201 | 114800 | 11642801100 | 37950 | 37900 | 37950 | 37900 | 269 |
| 534 | 20231201 | 114700 | 11632600100 | 37900 | 37900 | 37950 | 37850 | 379 |
| 535 | 20231201 | 114600 | 11618236550 | 37900 | 37850 | 37950 | 37850 | 979 |
| 536 | 20231201 | 114500 | 11581148850 | 37900 | 37950 | 37950 | 37850 | 694 |
| 537 | 20231201 | 114400 | 11554866500 | 37900 | 37850 | 37950 | 37800 | 1163 |
| 538 | 20231201 | 114300 | 11510800650 | 37850 | 37850 | 37850 | 37800 | 289 |
| 539 | 20231201 | 114200 | 11499867450 | 37900 | 37850 | 37900 | 37800 | 490 |
| 540 | 20231201 | 114100 | 11481335600 | 37850 | 37850 | 37900 | 37800 | 969 |
| 541 | 20231201 | 114000 | 11444654800 | 37850 | 37850 | 37900 | 37850 | 202 |
| 542 | 20231201 | 113900 | 11437004200 | 37900 | 37800 | 37900 | 37800 | 2738 |
| 543 | 20231201 | 113800 | 11333364400 | 37850 | 37750 | 37850 | 37750 | 219 |
| 544 | 20231201 | 113700 | 11325083750 | 37800 | 37800 | 37850 | 37800 | 632 |
| 545 | 20231201 | 113600 | 11301180650 | 37750 | 37850 | 37850 | 37750 | 368 |
| 546 | 20231201 | 113500 | 11287268750 | 37800 | 37800 | 37850 | 37800 | 269 |
| 547 | 20231201 | 113400 | 11277095700 | 37800 | 37800 | 37800 | 37750 | 1091 |
| 548 | 20231201 | 113300 | 11235856850 | 37750 | 37750 | 37800 | 37750 | 511 |
| 549 | 20231201 | 113200 | 11216561650 | 37750 | 37800 | 37800 | 37750 | 283 |
| 550 | 20231201 | 113100 | 11205868000 | 37800 | 37750 | 37800 | 37750 | 1795 |
| 551 | 20231201 | 113000 | 11138023400 | 37800 | 37750 | 37800 | 37750 | 299 |
| 552 | 20231201 | 112900 | 11126730050 | 37750 | 37750 | 37800 | 37750 | 476 |
| 553 | 20231201 | 112800 | 11108756350 | 37750 | 37800 | 37800 | 37750 | 1378 |
| 554 | 20231201 | 112700 | 11056715550 | 37800 | 37750 | 37850 | 37750 | 531 |
| 555 | 20231201 | 112600 | 11036637350 | 37800 | 37800 | 37800 | 37750 | 233 |
| 556 | 20231201 | 112500 | 11027832550 | 37800 | 37750 | 37800 | 37750 | 866 |
| 557 | 20231201 | 112400 | 10995135850 | 37750 | 37750 | 37800 | 37750 | 375 |
| 558 | 20231201 | 112300 | 10980973700 | 37800 | 37800 | 37800 | 37750 | 144 |
| 559 | 20231201 | 112200 | 10975533100 | 37800 | 37750 | 37800 | 37750 | 297 |
| 560 | 20231201 | 112100 | 10964312150 | 37800 | 37800 | 37850 | 37750 | 449 |
| 561 | 20231201 | 112000 | 10947350450 | 37800 | 37850 | 37850 | 37750 | 305 |
| 562 | 20231201 | 111900 | 10935818850 | 37850 | 37800 | 37850 | 37800 | 255 |
| 563 | 20231201 | 111800 | 10926174650 | 37800 | 37750 | 37800 | 37750 | 249 |
| 564 | 20231201 | 111700 | 10916766200 | 37800 | 37800 | 37850 | 37800 | 505 |
| 565 | 20231201 | 111600 | 10897669400 | 37800 | 37750 | 37850 | 37700 | 716 |
| 566 | 20231201 | 111500 | 10870627200 | 37750 | 37850 | 37850 | 37750 | 1329 |
| 567 | 20231201 | 111400 | 10820389200 | 37800 | 37800 | 37850 | 37800 | 312 |
| 568 | 20231201 | 111300 | 10808585350 | 37800 | 37800 | 37850 | 37800 | 624 |
| 569 | 20231201 | 111200 | 10784989850 | 37800 | 37750 | 37850 | 37700 | 420 |
| 570 | 20231201 | 111100 | 10769118150 | 37700 | 37700 | 37750 | 37650 | 1331 |
| 571 | 20231201 | 111000 | 10718919800 | 37700 | 37650 | 37700 | 37650 | 1243 |
| 572 | 20231201 | 110900 | 10672060400 | 37700 | 37700 | 37700 | 37600 | 2764 |
| 573 | 20231201 | 110800 | 10568078000 | 37700 | 37650 | 37700 | 37600 | 2129 |
| 574 | 20231201 | 110700 | 10487923400 | 37600 | 37650 | 37650 | 37600 | 1161 |
| 575 | 20231201 | 110600 | 10444256850 | 37600 | 37650 | 37650 | 37600 | 2245 |
| 576 | 20231201 | 110500 | 10359796150 | 37650 | 37650 | 37700 | 37600 | 2465 |
| 577 | 20231201 | 110400 | 10267019600 | 37650 | 37650 | 37650 | 37600 | 2189 |
| 578 | 20231201 | 110300 | 10184657550 | 37600 | 37700 | 37700 | 37600 | 6772 |
| 579 | 20231201 | 110200 | 9929723300 | 37700 | 37750 | 37750 | 37650 | 3440 |
| 580 | 20231201 | 110100 | 9800011950 | 37800 | 37750 | 37800 | 37700 | 1745 |
| 581 | 20231201 | 110000 | 9734157450 | 37750 | 37750 | 37800 | 37700 | 1692 |
| 582 | 20231201 | 105900 | 9670320550 | 37750 | 37800 | 37800 | 37700 | 5506 |
| 583 | 20231201 | 105800 | 9462480150 | 37800 | 37750 | 37800 | 37750 | 213 |
| 584 | 20231201 | 105700 | 9454433700 | 37800 | 37800 | 37850 | 37750 | 1186 |
| 585 | 20231201 | 105600 | 9409595450 | 37850 | 37850 | 37850 | 37800 | 957 |
| 586 | 20231201 | 105500 | 9373415300 | 37900 | 37800 | 37900 | 37800 | 667 |
| 587 | 20231201 | 105400 | 9348190450 | 37850 | 37850 | 37850 | 37800 | 1383 |
| 588 | 20231201 | 105300 | 9295900700 | 37800 | 37850 | 37850 | 37800 | 740 |
| 589 | 20231201 | 105200 | 9267923150 | 37850 | 37850 | 37900 | 37800 | 2924 |
| 590 | 20231201 | 105100 | 9157249450 | 37900 | 37950 | 37950 | 37850 | 1249 |
| 591 | 20231201 | 105000 | 9109907400 | 37950 | 37950 | 37950 | 37900 | 1098 |
| 592 | 20231201 | 104900 | 9068286100 | 37900 | 38000 | 38000 | 37900 | 1086 |
| 593 | 20231201 | 104800 | 9027059850 | 37950 | 38000 | 38000 | 37950 | 1320 |
| 594 | 20231201 | 104700 | 8976960900 | 37950 | 38050 | 38050 | 37950 | 384 |
| 595 | 20231201 | 104600 | 8962368050 | 38000 | 38050 | 38050 | 37950 | 363 |
| 596 | 20231201 | 104500 | 8948570100 | 38000 | 38000 | 38000 | 37950 | 1212 |
| 597 | 20231201 | 104400 | 8902529550 | 37950 | 38100 | 38100 | 37950 | 4221 |
| 598 | 20231201 | 104300 | 8742086750 | 38100 | 38100 | 38100 | 38050 | 599 |
| 599 | 20231201 | 104200 | 8719270750 | 38050 | 38100 | 38100 | 38050 | 736 |
| 600 | 20231201 | 104100 | 8691237900 | 38100 | 38100 | 38150 | 38050 | 2214 |
| 601 | 20231201 | 104000 | 8606897650 | 38100 | 38050 | 38100 | 38050 | 1241 |
| 602 | 20231201 | 103900 | 8559643500 | 38100 | 38100 | 38150 | 38050 | 1759 |
| 603 | 20231201 | 103800 | 8492622400 | 38100 | 38100 | 38150 | 38100 | 434 |
| 604 | 20231201 | 103700 | 8476081800 | 38100 | 38150 | 38150 | 38100 | 1363 |
| 605 | 20231201 | 103600 | 8424148050 | 38150 | 38150 | 38150 | 38100 | 175 |
| 606 | 20231201 | 103500 | 8417474500 | 38150 | 38100 | 38150 | 38100 | 211 |
| 607 | 20231201 | 103400 | 8409432950 | 38100 | 38050 | 38100 | 38050 | 638 |
| 608 | 20231201 | 103300 | 8385142650 | 38050 | 38050 | 38150 | 38000 | 1467 |
| 609 | 20231201 | 103200 | 8329353300 | 38050 | 38050 | 38100 | 38000 | 792 |
| 610 | 20231201 | 103100 | 8299241800 | 38050 | 38050 | 38100 | 38050 | 607 |
| 611 | 20231201 | 103000 | 8276140350 | 38050 | 38100 | 38150 | 38050 | 1299 |
| 612 | 20231201 | 102900 | 8226683050 | 38100 | 38150 | 38150 | 38100 | 523 |
| 613 | 20231201 | 102800 | 8206754150 | 38100 | 38100 | 38200 | 38100 | 362 |
| 614 | 20231201 | 102700 | 8192943800 | 38100 | 38150 | 38150 | 38100 | 260 |
| 615 | 20231201 | 102600 | 8183028500 | 38150 | 38150 | 38150 | 38100 | 1218 |
| 616 | 20231201 | 102500 | 8136615400 | 38100 | 38150 | 38150 | 38100 | 650 |
| 617 | 20231201 | 102400 | 8111844850 | 38150 | 38150 | 38200 | 38100 | 353 |
| 618 | 20231201 | 102300 | 8098378800 | 38200 | 38150 | 38200 | 38150 | 342 |
| 619 | 20231201 | 102200 | 8085325700 | 38100 | 38150 | 38150 | 38100 | 165 |
| 620 | 20231201 | 102100 | 8079034400 | 38100 | 38200 | 38200 | 38100 | 3268 |
| 621 | 20231201 | 102000 | 7954300750 | 38150 | 38200 | 38250 | 38150 | 794 |
| 622 | 20231201 | 101900 | 7923967550 | 38200 | 38200 | 38250 | 38150 | 1684 |
| 623 | 20231201 | 101800 | 7859618000 | 38200 | 38150 | 38200 | 38150 | 218 |
| 624 | 20231201 | 101700 | 7851293050 | 38150 | 38200 | 38200 | 38150 | 403 |
| 625 | 20231201 | 101600 | 7835915450 | 38200 | 38150 | 38200 | 38150 | 213 |
| 626 | 20231201 | 101500 | 7827783200 | 38200 | 38200 | 38200 | 38150 | 228 |
| 627 | 20231201 | 101400 | 7819079100 | 38200 | 38150 | 38200 | 38150 | 167 |
| 628 | 20231201 | 101300 | 7812704900 | 38200 | 38200 | 38250 | 38150 | 570 |
| 629 | 20231201 | 101200 | 7790937150 | 38200 | 38150 | 38250 | 38150 | 402 |
| 630 | 20231201 | 101100 | 7775580350 | 38200 | 38200 | 38250 | 38150 | 866 |
| 631 | 20231201 | 101000 | 7742499550 | 38200 | 38200 | 38200 | 38150 | 203 |
| 632 | 20231201 | 100900 | 7734750100 | 38150 | 38150 | 38200 | 38100 | 1165 |
| 633 | 20231201 | 100800 | 7690314600 | 38150 | 38200 | 38200 | 38150 | 354 |
| 634 | 20231201 | 100700 | 7676804200 | 38150 | 38200 | 38250 | 38150 | 1231 |
| 635 | 20231201 | 100600 | 7629778900 | 38200 | 38150 | 38200 | 38100 | 897 |
| 636 | 20231201 | 100500 | 7595538850 | 38100 | 38150 | 38150 | 38100 | 997 |
| 637 | 20231201 | 100400 | 7557517600 | 38150 | 38200 | 38200 | 38100 | 1012 |
| 638 | 20231201 | 100300 | 7518896450 | 38200 | 38150 | 38200 | 38100 | 842 |
| 639 | 20231201 | 100200 | 7486763950 | 38150 | 38000 | 38150 | 37950 | 2757 |
| 640 | 20231201 | 100100 | 7381860350 | 38000 | 37900 | 38000 | 37900 | 1011 |
| 641 | 20231201 | 100000 | 7343521000 | 37900 | 37850 | 37900 | 37800 | 1629 |
| 642 | 20231201 | 095900 | 7281862650 | 37850 | 37750 | 37850 | 37750 | 3003 |
| 643 | 20231201 | 095800 | 7168330300 | 37800 | 37800 | 37850 | 37750 | 2852 |
| 644 | 20231201 | 095700 | 7060521750 | 37850 | 37800 | 37850 | 37800 | 877 |
| 645 | 20231201 | 095600 | 7027367600 | 37800 | 37800 | 37850 | 37800 | 1823 |
| 646 | 20231201 | 095500 | 6958448600 | 37850 | 37800 | 37850 | 37800 | 897 |
| 647 | 20231201 | 095400 | 6924532550 | 37800 | 37850 | 37850 | 37800 | 492 |
| 648 | 20231201 | 095300 | 6905925150 | 37850 | 37900 | 37900 | 37850 | 1498 |
| 649 | 20231201 | 095200 | 6849223750 | 37900 | 37900 | 37900 | 37850 | 1206 |
| 650 | 20231201 | 095100 | 6803563500 | 37900 | 37900 | 37900 | 37850 | 1041 |
| 651 | 20231201 | 095000 | 6764147800 | 37900 | 37850 | 37900 | 37800 | 741 |
| 652 | 20231201 | 094900 | 6736107150 | 37850 | 37900 | 37900 | 37800 | 2513 |
| 653 | 20231201 | 094800 | 6640983750 | 37900 | 37900 | 37900 | 37850 | 2190 |
| 654 | 20231201 | 094700 | 6558043550 | 37900 | 37950 | 37950 | 37850 | 1496 |
| 655 | 20231201 | 094600 | 6501403500 | 37950 | 37900 | 37950 | 37850 | 2441 |
| 656 | 20231201 | 094500 | 6408936300 | 37900 | 37950 | 37950 | 37900 | 1826 |
| 657 | 20231201 | 094400 | 6339694950 | 37950 | 37950 | 37950 | 37850 | 1758 |
| 658 | 20231201 | 094300 | 6273042750 | 37950 | 37900 | 37950 | 37850 | 1323 |
| 659 | 20231201 | 094200 | 6222899050 | 37900 | 37900 | 37900 | 37850 | 1294 |
| 660 | 20231201 | 094100 | 6173864550 | 37850 | 37750 | 37900 | 37750 | 8872 |
| 661 | 20231201 | 094000 | 5837943850 | 37700 | 37900 | 37900 | 37650 | 16504 |
| 662 | 20231201 | 093900 | 5214732600 | 37900 | 37900 | 37950 | 37800 | 5645 |
| 663 | 20231201 | 093800 | 5000973850 | 37900 | 37900 | 37950 | 37850 | 3219 |
| 664 | 20231201 | 093700 | 4879054700 | 37900 | 38000 | 38000 | 37900 | 6258 |
| 665 | 20231201 | 093600 | 4641756850 | 37950 | 38000 | 38050 | 37950 | 2129 |
| 666 | 20231201 | 093500 | 4560828850 | 38050 | 38100 | 38100 | 38050 | 1076 |
| 667 | 20231201 | 093400 | 4519876000 | 38100 | 38100 | 38150 | 38050 | 747 |
| 668 | 20231201 | 093300 | 4491422650 | 38100 | 38100 | 38150 | 38050 | 1127 |
| 669 | 20231201 | 093200 | 4448495800 | 38150 | 37950 | 38150 | 37950 | 1798 |
| 670 | 20231201 | 093100 | 4380101550 | 37950 | 37950 | 38000 | 37900 | 3791 |
| 671 | 20231201 | 093000 | 4236231800 | 37950 | 37950 | 38000 | 37900 | 2177 |
| 672 | 20231201 | 092900 | 4153619100 | 37950 | 37950 | 38000 | 37950 | 2059 |
| 673 | 20231201 | 092800 | 4075468200 | 37950 | 38000 | 38000 | 37950 | 2893 |
| 674 | 20231201 | 092700 | 3965661850 | 38000 | 38000 | 38050 | 38000 | 2804 |
| 675 | 20231201 | 092600 | 3859099450 | 38050 | 38100 | 38100 | 38000 | 2976 |
| 676 | 20231201 | 092500 | 3745771450 | 38100 | 38050 | 38100 | 38050 | 2028 |
| 677 | 20231201 | 092400 | 3668560350 | 38050 | 38000 | 38100 | 38000 | 4300 |
| 678 | 20231201 | 092300 | 3505080600 | 38000 | 38200 | 38200 | 38000 | 9523 |
| 679 | 20231201 | 092200 | 3142742100 | 38150 | 38150 | 38200 | 38100 | 2295 |
| 680 | 20231201 | 092100 | 3055153750 | 38150 | 38300 | 38300 | 38150 | 5147 |
| 681 | 20231201 | 092000 | 2858439100 | 38300 | 38150 | 38300 | 38150 | 1851 |
| 682 | 20231201 | 091900 | 2787648000 | 38150 | 38150 | 38300 | 38150 | 955 |
| 683 | 20231201 | 091800 | 2751173550 | 38150 | 38300 | 38350 | 38150 | 4623 |
| 684 | 20231201 | 091700 | 2574378750 | 38300 | 38350 | 38350 | 38250 | 885 |
| 685 | 20231201 | 091600 | 2540490700 | 38350 | 38350 | 38400 | 38200 | 5444 |
| 686 | 20231201 | 091500 | 2331851100 | 38400 | 38450 | 38450 | 38350 | 2033 |
| 687 | 20231201 | 091400 | 2253778550 | 38500 | 38550 | 38550 | 38450 | 631 |
| 688 | 20231201 | 091300 | 2229491500 | 38500 | 38650 | 38650 | 38500 | 4510 |
| 689 | 20231201 | 091200 | 2055569150 | 38650 | 38550 | 38650 | 38500 | 2260 |
| 690 | 20231201 | 091100 | 1968369300 | 38500 | 38500 | 38500 | 38400 | 2759 |
| 691 | 20231201 | 091000 | 1862217900 | 38500 | 38400 | 38500 | 38350 | 1895 |
| 692 | 20231201 | 090900 | 1789420950 | 38400 | 38400 | 38400 | 38300 | 1441 |
| 693 | 20231201 | 090800 | 1734097850 | 38400 | 38050 | 38400 | 38050 | 3149 |
| 694 | 20231201 | 090700 | 1613888050 | 38100 | 38050 | 38200 | 38000 | 4736 |
| 695 | 20231201 | 090600 | 1433709450 | 38050 | 38150 | 38200 | 38050 | 3744 |
| 696 | 20231201 | 090500 | 1290972550 | 38150 | 38250 | 38250 | 38150 | 1130 |
| 697 | 20231201 | 090400 | 1247840650 | 38250 | 38150 | 38250 | 38100 | 2084 |
| 698 | 20231201 | 090300 | 1168271000 | 38100 | 38050 | 38150 | 38000 | 4141 |
| 699 | 20231201 | 090200 | 1010671750 | 38100 | 38200 | 38300 | 38050 | 4817 |
| 700 | 20231201 | 090100 | 826853100 | 38200 | 38300 | 38300 | 38150 | 4654 |
| 701 | 20231201 | 090000 | 649032550 | 38200 | 38500 | 38500 | 37800 | 16206 |