38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 3 | 20240807 | 204100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240807 | 204000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240807 | 203900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240807 | 203800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240807 | 203700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240807 | 203600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240807 | 203500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240807 | 203400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240807 | 203300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240807 | 203200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240807 | 203100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240807 | 203000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240807 | 202900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240807 | 202800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240807 | 202700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240807 | 202600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240807 | 202500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240807 | 202400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240807 | 202300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240807 | 202200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240807 | 202100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240807 | 202000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240807 | 201900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240807 | 201800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240807 | 201700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240807 | 201600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240807 | 201500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240807 | 201400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240807 | 201300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240807 | 201200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 33 | 20240807 | 201100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240807 | 201000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240807 | 200900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240807 | 200800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240807 | 200700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240807 | 200600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240807 | 200500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240807 | 200400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240807 | 200300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240807 | 200200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240807 | 200100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240807 | 200000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240807 | 195900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240807 | 195800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240807 | 195700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240807 | 195600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240807 | 195500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240807 | 195400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240807 | 195300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240807 | 195200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240807 | 195100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240807 | 195000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240807 | 194900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240807 | 194800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240807 | 194700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240807 | 194600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240807 | 194500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240807 | 194400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240807 | 194300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240807 | 194200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 63 | 20240807 | 194100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240807 | 194000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240807 | 193900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240807 | 193800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240807 | 193700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240807 | 193600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240807 | 193500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240807 | 193400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240807 | 193300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240807 | 193200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240807 | 193100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240807 | 193000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240807 | 192900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240807 | 192800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240807 | 192700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240807 | 192600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240807 | 192500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240807 | 192400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240807 | 192300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240807 | 192200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240807 | 192100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240807 | 192000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240807 | 191900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240807 | 191800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240807 | 191700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240807 | 191600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240807 | 191500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240807 | 191400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240807 | 191300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240807 | 191200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 93 | 20240807 | 191100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240807 | 191000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240807 | 190900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240807 | 190800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240807 | 190700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240807 | 190600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240807 | 190500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240807 | 190400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240807 | 190300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240807 | 190200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240807 | 190100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240807 | 190000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240807 | 185900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240807 | 185800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240807 | 185700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240807 | 185600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240807 | 185500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240807 | 185400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240807 | 185300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240807 | 185200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240807 | 185100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240807 | 185000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240807 | 184900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240807 | 184800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240807 | 184700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240807 | 184600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240807 | 184500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240807 | 184400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240807 | 184300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240807 | 184200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 123 | 20240807 | 184100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240807 | 184000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240807 | 183900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240807 | 183800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240807 | 183700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240807 | 183600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240807 | 183500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240807 | 183400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240807 | 183300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240807 | 183200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240807 | 183100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240807 | 183000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240807 | 182900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240807 | 182800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240807 | 182700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240807 | 182600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240807 | 182500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240807 | 182400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240807 | 182300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240807 | 182200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240807 | 182100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240807 | 182000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240807 | 181900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240807 | 181800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240807 | 181700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240807 | 181600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240807 | 181500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240807 | 181400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240807 | 181300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240807 | 181200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 153 | 20240807 | 181100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240807 | 181000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240807 | 180900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240807 | 180800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240807 | 180700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240807 | 180600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240807 | 180500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240807 | 180400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240807 | 180300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240807 | 180200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240807 | 180100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240807 | 180000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240807 | 175900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240807 | 175800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240807 | 175700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240807 | 175600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240807 | 175500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240807 | 175400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240807 | 175300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240807 | 175200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240807 | 175100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240807 | 175000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240807 | 174900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240807 | 174800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240807 | 174700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240807 | 174600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240807 | 174500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240807 | 174400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240807 | 174300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240807 | 174200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 183 | 20240807 | 174100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240807 | 174000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240807 | 173900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240807 | 173800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240807 | 173700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240807 | 173600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240807 | 173500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240807 | 173400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240807 | 173300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240807 | 173200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240807 | 173100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240807 | 173000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240807 | 172900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240807 | 172800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240807 | 172700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240807 | 172600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240807 | 172500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240807 | 172400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240807 | 172300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240807 | 172200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240807 | 172100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240807 | 172000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240807 | 171900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240807 | 171800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240807 | 171700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240807 | 171600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240807 | 171500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240807 | 171400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240807 | 171300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240807 | 171200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 213 | 20240807 | 171100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240807 | 171000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240807 | 170900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240807 | 170800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240807 | 170700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240807 | 170600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240807 | 170500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240807 | 170400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240807 | 170300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240807 | 170200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240807 | 170100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240807 | 170000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240807 | 165900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240807 | 165800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240807 | 165700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240807 | 165600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240807 | 165500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240807 | 165400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240807 | 165300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240807 | 165200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240807 | 165100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240807 | 165000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240807 | 164900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240807 | 164800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240807 | 164700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240807 | 164600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240807 | 164500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240807 | 164400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240807 | 164300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240807 | 164200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 243 | 20240807 | 164100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240807 | 164000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240807 | 163900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240807 | 163800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240807 | 163700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240807 | 163600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240807 | 163500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240807 | 163400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240807 | 163300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240807 | 163200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240807 | 163100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240807 | 163000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240807 | 162900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240807 | 162800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240807 | 162700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240807 | 162600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240807 | 162500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240807 | 162400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240807 | 162300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240807 | 162200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240807 | 162100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240807 | 162000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240807 | 161900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240807 | 161800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240807 | 161700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240807 | 161600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240807 | 161500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240807 | 161400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240807 | 161300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240807 | 161200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 273 | 20240807 | 161100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240807 | 161000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240807 | 160900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240807 | 160800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240807 | 160700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240807 | 160600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240807 | 160500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240807 | 160400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240807 | 160300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240807 | 160200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240807 | 160100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240807 | 160000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240807 | 155900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240807 | 155800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240807 | 155700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240807 | 155600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240807 | 155500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240807 | 155400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240807 | 155300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240807 | 155200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240807 | 155100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240807 | 155000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240807 | 154900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240807 | 154800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240807 | 154700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240807 | 154600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240807 | 154500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240807 | 154400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240807 | 154300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240807 | 154200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 303 | 20240807 | 154100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240807 | 154000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240807 | 153900 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240807 | 153800 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240807 | 153700 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240807 | 153600 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240807 | 153500 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240807 | 153400 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240807 | 153300 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240807 | 153200 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240807 | 153100 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240807 | 153000 | 33144230500 | 22550 | 22550 | 22550 | 22550 | 17693 |
| 315 | 20240807 | 152900 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240807 | 152800 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240807 | 152700 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240807 | 152600 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240807 | 152500 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20240807 | 152400 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20240807 | 152300 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20240807 | 152200 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20240807 | 152100 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20240807 | 152000 | 32745253350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20240807 | 151900 | 32745253350 | 22550 | 22500 | 22550 | 22450 | 4002 |
| 326 | 20240807 | 151800 | 32655248550 | 22450 | 22450 | 22450 | 22400 | 2287 |
| 327 | 20240807 | 151700 | 32603927350 | 22450 | 22450 | 22500 | 22450 | 3326 |
| 328 | 20240807 | 151600 | 32529246100 | 22450 | 22500 | 22500 | 22450 | 1902 |
| 329 | 20240807 | 151500 | 32486498150 | 22500 | 22500 | 22500 | 22450 | 2217 |
| 330 | 20240807 | 151400 | 32436719750 | 22500 | 22400 | 22500 | 22400 | 3388 |
| 331 | 20240807 | 151300 | 32360642100 | 22400 | 22500 | 22500 | 22400 | 4430 |
| 332 | 20240807 | 151200 | 32261212050 | 22500 | 22500 | 22500 | 22450 | 5860 |
| 333 | 20240807 | 151100 | 32129639550 | 22500 | 22550 | 22550 | 22450 | 8811 |
| 334 | 20240807 | 151000 | 31931361800 | 22500 | 22500 | 22550 | 22500 | 1717 |
| 335 | 20240807 | 150900 | 31892686400 | 22500 | 22550 | 22550 | 22500 | 2780 |
| 336 | 20240807 | 150800 | 31830065900 | 22550 | 22500 | 22550 | 22450 | 2134 |
| 337 | 20240807 | 150700 | 31782013400 | 22450 | 22500 | 22550 | 22450 | 10647 |
| 338 | 20240807 | 150600 | 31542410750 | 22550 | 22550 | 22550 | 22500 | 1570 |
| 339 | 20240807 | 150500 | 31507057700 | 22500 | 22550 | 22550 | 22500 | 4104 |
| 340 | 20240807 | 150400 | 31414568650 | 22550 | 22550 | 22550 | 22500 | 1360 |
| 341 | 20240807 | 150300 | 31383964700 | 22500 | 22550 | 22550 | 22500 | 2048 |
| 342 | 20240807 | 150200 | 31337873900 | 22500 | 22550 | 22550 | 22500 | 1509 |
| 343 | 20240807 | 150100 | 31303887600 | 22500 | 22500 | 22550 | 22500 | 1494 |
| 344 | 20240807 | 150000 | 31270261200 | 22500 | 22550 | 22550 | 22500 | 2598 |
| 345 | 20240807 | 145900 | 31211801450 | 22500 | 22550 | 22550 | 22500 | 1816 |
| 346 | 20240807 | 145800 | 31170927250 | 22500 | 22550 | 22550 | 22500 | 1266 |
| 347 | 20240807 | 145700 | 31142420600 | 22550 | 22600 | 22600 | 22500 | 4429 |
| 348 | 20240807 | 145600 | 31042657750 | 22550 | 22550 | 22600 | 22550 | 2911 |
| 349 | 20240807 | 145500 | 30976942050 | 22600 | 22550 | 22600 | 22500 | 2130 |
| 350 | 20240807 | 145400 | 30928916700 | 22550 | 22500 | 22550 | 22500 | 8499 |
| 351 | 20240807 | 145300 | 30737608150 | 22500 | 22550 | 22550 | 22500 | 2608 |
| 352 | 20240807 | 145200 | 30678910650 | 22500 | 22500 | 22550 | 22500 | 1940 |
| 353 | 20240807 | 145100 | 30635233450 | 22500 | 22500 | 22550 | 22500 | 2609 |
| 354 | 20240807 | 145000 | 30576473150 | 22500 | 22600 | 22600 | 22500 | 8848 |
| 355 | 20240807 | 144900 | 30376948500 | 22600 | 22600 | 22600 | 22550 | 1480 |
| 356 | 20240807 | 144800 | 30343545050 | 22600 | 22600 | 22650 | 22550 | 1642 |
| 357 | 20240807 | 144700 | 30306467950 | 22600 | 22600 | 22600 | 22550 | 1351 |
| 358 | 20240807 | 144600 | 30275975100 | 22550 | 22650 | 22650 | 22550 | 1476 |
| 359 | 20240807 | 144500 | 30242682900 | 22650 | 22550 | 22650 | 22550 | 4985 |
| 360 | 20240807 | 144400 | 30130061650 | 22550 | 22600 | 22600 | 22550 | 1214 |
| 361 | 20240807 | 144300 | 30102680200 | 22550 | 22600 | 22600 | 22550 | 2081 |
| 362 | 20240807 | 144200 | 30055710850 | 22600 | 22550 | 22600 | 22550 | 2599 |
| 363 | 20240807 | 144100 | 29997089200 | 22550 | 22550 | 22600 | 22550 | 2177 |
| 364 | 20240807 | 144000 | 29947983900 | 22550 | 22600 | 22650 | 22550 | 2013 |
| 365 | 20240807 | 143900 | 29902567100 | 22600 | 22600 | 22650 | 22550 | 5430 |
| 366 | 20240807 | 143800 | 29779855300 | 22600 | 22600 | 22650 | 22600 | 2532 |
| 367 | 20240807 | 143700 | 29722630000 | 22600 | 22650 | 22700 | 22600 | 1948 |
| 368 | 20240807 | 143600 | 29678544250 | 22700 | 22650 | 22700 | 22600 | 881 |
| 369 | 20240807 | 143500 | 29658590300 | 22700 | 22650 | 22700 | 22600 | 1794 |
| 370 | 20240807 | 143400 | 29617959000 | 22700 | 22650 | 22700 | 22600 | 1108 |
| 371 | 20240807 | 143300 | 29592865200 | 22650 | 22650 | 22700 | 22600 | 4546 |
| 372 | 20240807 | 143200 | 29490009200 | 22600 | 22600 | 22650 | 22600 | 1460 |
| 373 | 20240807 | 143100 | 29457003450 | 22650 | 22650 | 22650 | 22600 | 2433 |
| 374 | 20240807 | 143000 | 29402007300 | 22600 | 22600 | 22650 | 22600 | 1656 |
| 375 | 20240807 | 142900 | 29364573350 | 22600 | 22600 | 22650 | 22600 | 2000 |
| 376 | 20240807 | 142800 | 29319357800 | 22600 | 22650 | 22650 | 22600 | 2073 |
| 377 | 20240807 | 142700 | 29272500300 | 22650 | 22600 | 22650 | 22600 | 1797 |
| 378 | 20240807 | 142600 | 29231879600 | 22600 | 22600 | 22650 | 22600 | 1292 |
| 379 | 20240807 | 142500 | 29202676800 | 22600 | 22600 | 22650 | 22600 | 1597 |
| 380 | 20240807 | 142400 | 29166568500 | 22600 | 22650 | 22650 | 22600 | 1565 |
| 381 | 20240807 | 142300 | 29131177050 | 22600 | 22650 | 22700 | 22600 | 1982 |
| 382 | 20240807 | 142200 | 29086311600 | 22700 | 22650 | 22700 | 22600 | 1176 |
| 383 | 20240807 | 142100 | 29059678400 | 22600 | 22600 | 22700 | 22600 | 1685 |
| 384 | 20240807 | 142000 | 29021586500 | 22600 | 22650 | 22650 | 22600 | 1431 |
| 385 | 20240807 | 141900 | 28989239300 | 22600 | 22650 | 22700 | 22600 | 2064 |
| 386 | 20240807 | 141800 | 28942531550 | 22600 | 22600 | 22650 | 22600 | 2779 |
| 387 | 20240807 | 141700 | 28879642050 | 22600 | 22650 | 22650 | 22600 | 1782 |
| 388 | 20240807 | 141600 | 28839367700 | 22650 | 22650 | 22700 | 22600 | 1681 |
| 389 | 20240807 | 141500 | 28801311900 | 22650 | 22650 | 22700 | 22600 | 3139 |
| 390 | 20240807 | 141400 | 28730229200 | 22650 | 22650 | 22700 | 22650 | 1718 |
| 391 | 20240807 | 141300 | 28691312850 | 22650 | 22650 | 22700 | 22650 | 2771 |
| 392 | 20240807 | 141200 | 28628543600 | 22700 | 22700 | 22750 | 22650 | 3621 |
| 393 | 20240807 | 141100 | 28546465750 | 22700 | 22700 | 22750 | 22650 | 1476 |
| 394 | 20240807 | 141000 | 28512965550 | 22700 | 22700 | 22750 | 22650 | 2011 |
| 395 | 20240807 | 140900 | 28467339450 | 22700 | 22750 | 22750 | 22700 | 2042 |
| 396 | 20240807 | 140800 | 28420978900 | 22750 | 22700 | 22750 | 22650 | 4266 |
| 397 | 20240807 | 140700 | 28323993500 | 22700 | 22700 | 22750 | 22650 | 2407 |
| 398 | 20240807 | 140600 | 28269400550 | 22650 | 22650 | 22750 | 22650 | 4313 |
| 399 | 20240807 | 140500 | 28171507150 | 22650 | 22650 | 22700 | 22650 | 1255 |
| 400 | 20240807 | 140400 | 28143077500 | 22650 | 22650 | 22700 | 22650 | 1856 |
| 401 | 20240807 | 140300 | 28101037700 | 22700 | 22650 | 22700 | 22650 | 1294 |
| 402 | 20240807 | 140200 | 28071719400 | 22650 | 22650 | 22700 | 22650 | 1735 |
| 403 | 20240807 | 140100 | 28032414400 | 22650 | 22650 | 22700 | 22600 | 1883 |
| 404 | 20240807 | 140000 | 27989779400 | 22650 | 22600 | 22700 | 22600 | 3727 |
| 405 | 20240807 | 135900 | 27905377000 | 22600 | 22600 | 22650 | 22600 | 1849 |
| 406 | 20240807 | 135800 | 27863581700 | 22650 | 22600 | 22650 | 22600 | 1502 |
| 407 | 20240807 | 135700 | 27829610800 | 22600 | 22600 | 22650 | 22600 | 2056 |
| 408 | 20240807 | 135600 | 27783120150 | 22650 | 22650 | 22650 | 22600 | 3315 |
| 409 | 20240807 | 135500 | 27708075550 | 22650 | 22600 | 22700 | 22600 | 2627 |
| 410 | 20240807 | 135400 | 27648640800 | 22650 | 22600 | 22700 | 22600 | 5527 |
| 411 | 20240807 | 135300 | 27523639300 | 22650 | 22650 | 22700 | 22600 | 2871 |
| 412 | 20240807 | 135200 | 27458609000 | 22650 | 22650 | 22700 | 22650 | 3094 |
| 413 | 20240807 | 135100 | 27388524500 | 22650 | 22750 | 22750 | 22650 | 3015 |
| 414 | 20240807 | 135000 | 27320107500 | 22700 | 22750 | 22750 | 22700 | 1675 |
| 415 | 20240807 | 134900 | 27282081000 | 22750 | 22700 | 22750 | 22700 | 2125 |
| 416 | 20240807 | 134800 | 27233821800 | 22750 | 22700 | 22750 | 22700 | 1620 |
| 417 | 20240807 | 134700 | 27197044550 | 22700 | 22750 | 22800 | 22700 | 1842 |
| 418 | 20240807 | 134600 | 27155154250 | 22750 | 22750 | 22800 | 22700 | 1910 |
| 419 | 20240807 | 134500 | 27111720950 | 22750 | 22750 | 22800 | 22700 | 1924 |
| 420 | 20240807 | 134400 | 27067971350 | 22750 | 22750 | 22800 | 22750 | 1920 |
| 421 | 20240807 | 134300 | 27024289750 | 22750 | 22800 | 22800 | 22750 | 4219 |
| 422 | 20240807 | 134200 | 26928262700 | 22800 | 22750 | 22850 | 22750 | 1213 |
| 423 | 20240807 | 134100 | 26900615900 | 22800 | 22800 | 22850 | 22750 | 2223 |
| 424 | 20240807 | 134000 | 26849954400 | 22800 | 22800 | 22850 | 22750 | 1944 |
| 425 | 20240807 | 133900 | 26805631800 | 22800 | 22800 | 22850 | 22800 | 1616 |
| 426 | 20240807 | 133800 | 26768786650 | 22800 | 22800 | 22850 | 22800 | 1930 |
| 427 | 20240807 | 133700 | 26724769650 | 22800 | 22750 | 22850 | 22750 | 2451 |
| 428 | 20240807 | 133600 | 26668905600 | 22750 | 22750 | 22850 | 22750 | 1264 |
| 429 | 20240807 | 133500 | 26640111600 | 22800 | 22800 | 22850 | 22750 | 2674 |
| 430 | 20240807 | 133400 | 26579154650 | 22850 | 22800 | 22850 | 22750 | 1204 |
| 431 | 20240807 | 133300 | 26551699950 | 22750 | 22750 | 22850 | 22750 | 2279 |
| 432 | 20240807 | 133200 | 26499797150 | 22750 | 22750 | 22800 | 22750 | 1623 |
| 433 | 20240807 | 133100 | 26462871600 | 22750 | 22750 | 22800 | 22700 | 1746 |
| 434 | 20240807 | 133000 | 26423162250 | 22700 | 22750 | 22800 | 22700 | 2711 |
| 435 | 20240807 | 132900 | 26361488850 | 22750 | 22750 | 22800 | 22750 | 2446 |
| 436 | 20240807 | 132800 | 26305799500 | 22750 | 22750 | 22800 | 22750 | 3686 |
| 437 | 20240807 | 132700 | 26221879200 | 22750 | 22700 | 22750 | 22700 | 2337 |
| 438 | 20240807 | 132600 | 26168737200 | 22700 | 22700 | 22750 | 22650 | 2944 |
| 439 | 20240807 | 132500 | 26101806700 | 22700 | 22700 | 22750 | 22650 | 1387 |
| 440 | 20240807 | 132400 | 26070322450 | 22700 | 22700 | 22750 | 22650 | 2073 |
| 441 | 20240807 | 132300 | 26023265700 | 22700 | 22700 | 22750 | 22650 | 1083 |
| 442 | 20240807 | 132200 | 25998681500 | 22750 | 22650 | 22750 | 22650 | 1516 |
| 443 | 20240807 | 132100 | 25964289450 | 22650 | 22700 | 22750 | 22650 | 2704 |
| 444 | 20240807 | 132000 | 25902889350 | 22700 | 22650 | 22750 | 22600 | 3832 |
| 445 | 20240807 | 131900 | 25815977100 | 22600 | 22650 | 22650 | 22600 | 1373 |
| 446 | 20240807 | 131800 | 25784929350 | 22600 | 22650 | 22700 | 22600 | 3976 |
| 447 | 20240807 | 131700 | 25694930650 | 22650 | 22700 | 22750 | 22650 | 2071 |
| 448 | 20240807 | 131600 | 25647967650 | 22700 | 22700 | 22750 | 22650 | 2076 |
| 449 | 20240807 | 131500 | 25600842900 | 22700 | 22700 | 22700 | 22650 | 2323 |
| 450 | 20240807 | 131400 | 25548125200 | 22700 | 22700 | 22750 | 22600 | 1540 |
| 451 | 20240807 | 131300 | 25513216650 | 22650 | 22700 | 22700 | 22600 | 2183 |
| 452 | 20240807 | 131200 | 25463778700 | 22600 | 22650 | 22700 | 22600 | 2640 |
| 453 | 20240807 | 131100 | 25403988900 | 22650 | 22700 | 22700 | 22650 | 1945 |
| 454 | 20240807 | 131000 | 25359905800 | 22700 | 22650 | 22750 | 22600 | 1742 |
| 455 | 20240807 | 130900 | 25320429400 | 22650 | 22650 | 22700 | 22650 | 1326 |
| 456 | 20240807 | 130800 | 25290394050 | 22650 | 22650 | 22700 | 22600 | 2424 |
| 457 | 20240807 | 130700 | 25235506100 | 22650 | 22600 | 22650 | 22600 | 1857 |
| 458 | 20240807 | 130600 | 25193499750 | 22650 | 22600 | 22650 | 22600 | 5113 |
| 459 | 20240807 | 130500 | 25077928300 | 22600 | 22650 | 22700 | 22600 | 1540 |
| 460 | 20240807 | 130400 | 25043058200 | 22650 | 22650 | 22700 | 22650 | 1057 |
| 461 | 20240807 | 130300 | 25019117050 | 22650 | 22650 | 22700 | 22650 | 1901 |
| 462 | 20240807 | 130200 | 24976058650 | 22650 | 22650 | 22700 | 22650 | 2118 |
| 463 | 20240807 | 130100 | 24928075350 | 22650 | 22650 | 22700 | 22650 | 2417 |
| 464 | 20240807 | 130000 | 24873303800 | 22650 | 22700 | 22700 | 22650 | 2057 |
| 465 | 20240807 | 125900 | 24826665750 | 22700 | 22650 | 22700 | 22650 | 2323 |
| 466 | 20240807 | 125800 | 24774020100 | 22650 | 22650 | 22700 | 22650 | 9503 |
| 467 | 20240807 | 125700 | 24558676900 | 22650 | 22700 | 22700 | 22650 | 1964 |
| 468 | 20240807 | 125600 | 24514145500 | 22650 | 22700 | 22700 | 22650 | 1480 |
| 469 | 20240807 | 125500 | 24480602150 | 22700 | 22650 | 22750 | 22650 | 2718 |
| 470 | 20240807 | 125400 | 24418921800 | 22700 | 22650 | 22700 | 22650 | 3283 |
| 471 | 20240807 | 125300 | 24344453000 | 22700 | 22700 | 22750 | 22650 | 1632 |
| 472 | 20240807 | 125200 | 24307438450 | 22700 | 22700 | 22750 | 22700 | 2420 |
| 473 | 20240807 | 125100 | 24252492200 | 22700 | 22700 | 22750 | 22700 | 1676 |
| 474 | 20240807 | 125000 | 24214442700 | 22700 | 22700 | 22750 | 22650 | 3035 |
| 475 | 20240807 | 124900 | 24145550200 | 22700 | 22700 | 22750 | 22700 | 1393 |
| 476 | 20240807 | 124800 | 24113925900 | 22700 | 22700 | 22750 | 22700 | 1450 |
| 477 | 20240807 | 124700 | 24081010050 | 22700 | 22650 | 22750 | 22650 | 2249 |
| 478 | 20240807 | 124600 | 24030029200 | 22700 | 22700 | 22750 | 22650 | 1617 |
| 479 | 20240807 | 124500 | 23993320400 | 22700 | 22650 | 22750 | 22650 | 2939 |
| 480 | 20240807 | 124400 | 23926633250 | 22650 | 22650 | 22700 | 22650 | 3383 |
| 481 | 20240807 | 124300 | 23849999850 | 22650 | 22650 | 22700 | 22650 | 1182 |
| 482 | 20240807 | 124200 | 23823225000 | 22650 | 22650 | 22700 | 22650 | 3880 |
| 483 | 20240807 | 124100 | 23735320850 | 22700 | 22700 | 22750 | 22650 | 2786 |
| 484 | 20240807 | 124000 | 23672081400 | 22700 | 22700 | 22750 | 22700 | 2051 |
| 485 | 20240807 | 123900 | 23625515450 | 22700 | 22650 | 22700 | 22650 | 2644 |
| 486 | 20240807 | 123800 | 23565552950 | 22700 | 22700 | 22700 | 22650 | 2637 |
| 487 | 20240807 | 123700 | 23505735400 | 22700 | 22700 | 22750 | 22700 | 1213 |
| 488 | 20240807 | 123600 | 23478199000 | 22700 | 22700 | 22750 | 22700 | 2786 |
| 489 | 20240807 | 123500 | 23414914500 | 22700 | 22700 | 22750 | 22700 | 1415 |
| 490 | 20240807 | 123400 | 23382782100 | 22700 | 22700 | 22750 | 22700 | 3185 |
| 491 | 20240807 | 123300 | 23310438550 | 22700 | 22750 | 22800 | 22700 | 6797 |
| 492 | 20240807 | 123200 | 23155928350 | 22750 | 22750 | 22800 | 22750 | 1186 |
| 493 | 20240807 | 123100 | 23128934350 | 22750 | 22750 | 22800 | 22700 | 4741 |
| 494 | 20240807 | 123000 | 23021112500 | 22750 | 22750 | 22800 | 22750 | 2326 |
| 495 | 20240807 | 122900 | 22968174150 | 22750 | 22750 | 22800 | 22750 | 3155 |
| 496 | 20240807 | 122800 | 22896377600 | 22750 | 22750 | 22800 | 22750 | 1717 |
| 497 | 20240807 | 122700 | 22857290100 | 22800 | 22800 | 22850 | 22750 | 2560 |
| 498 | 20240807 | 122600 | 22798969200 | 22850 | 22800 | 22850 | 22750 | 1819 |
| 499 | 20240807 | 122500 | 22757518950 | 22800 | 22800 | 22850 | 22750 | 2143 |
| 500 | 20240807 | 122400 | 22708652550 | 22800 | 22800 | 22850 | 22800 | 3722 |
| 501 | 20240807 | 122300 | 22623766650 | 22800 | 22800 | 22850 | 22750 | 2260 |
| 502 | 20240807 | 122200 | 22572247250 | 22850 | 22800 | 22850 | 22750 | 6225 |
| 503 | 20240807 | 122100 | 22430331550 | 22800 | 22850 | 22900 | 22800 | 2689 |
| 504 | 20240807 | 122000 | 22368922450 | 22800 | 22850 | 22850 | 22800 | 2374 |
| 505 | 20240807 | 121900 | 22314730650 | 22800 | 22900 | 22950 | 22800 | 17896 |
| 506 | 20240807 | 121800 | 21905541550 | 22900 | 22950 | 23000 | 22900 | 4336 |
| 507 | 20240807 | 121700 | 21806027650 | 22950 | 23000 | 23000 | 22950 | 4067 |
| 508 | 20240807 | 121600 | 21712615450 | 23000 | 23000 | 23050 | 23000 | 2180 |
| 509 | 20240807 | 121500 | 21662472850 | 23000 | 23000 | 23050 | 23000 | 3472 |
| 510 | 20240807 | 121400 | 21582614350 | 23000 | 23050 | 23050 | 23000 | 1124 |
| 511 | 20240807 | 121300 | 21556751550 | 23000 | 23050 | 23100 | 23000 | 2968 |
| 512 | 20240807 | 121200 | 21488356850 | 23050 | 23050 | 23100 | 23050 | 2111 |
| 513 | 20240807 | 121100 | 21439695100 | 23050 | 23050 | 23100 | 23050 | 1268 |
| 514 | 20240807 | 121000 | 21410463700 | 23050 | 23100 | 23100 | 23050 | 1788 |
| 515 | 20240807 | 120900 | 21369230100 | 23100 | 23100 | 23100 | 23050 | 3437 |
| 516 | 20240807 | 120800 | 21289858050 | 23050 | 23150 | 23150 | 23050 | 2337 |
| 517 | 20240807 | 120700 | 21235884600 | 23100 | 23100 | 23150 | 23050 | 2471 |
| 518 | 20240807 | 120600 | 21178851500 | 23050 | 23100 | 23150 | 23050 | 2787 |
| 519 | 20240807 | 120500 | 21114501750 | 23100 | 23050 | 23150 | 23050 | 1863 |
| 520 | 20240807 | 120400 | 21071489950 | 23050 | 23050 | 23100 | 23000 | 2116 |
| 521 | 20240807 | 120300 | 21022693900 | 23050 | 23000 | 23100 | 22950 | 2479 |
| 522 | 20240807 | 120200 | 20965619600 | 23000 | 22950 | 23050 | 22950 | 2634 |
| 523 | 20240807 | 120100 | 20905062900 | 22950 | 23000 | 23050 | 22950 | 2260 |
| 524 | 20240807 | 120000 | 20853100850 | 23000 | 23000 | 23000 | 22950 | 1713 |
| 525 | 20240807 | 115900 | 20813739900 | 22950 | 23000 | 23050 | 22950 | 3863 |
| 526 | 20240807 | 115800 | 20724928750 | 23000 | 23000 | 23050 | 23000 | 2248 |
| 527 | 20240807 | 115700 | 20673222850 | 23000 | 23000 | 23050 | 23000 | 1943 |
| 528 | 20240807 | 115600 | 20628493600 | 23000 | 23000 | 23050 | 23000 | 2536 |
| 529 | 20240807 | 115500 | 20570160150 | 23000 | 23050 | 23100 | 23000 | 5693 |
| 530 | 20240807 | 115400 | 20439060650 | 23050 | 23100 | 23150 | 23050 | 1518 |
| 531 | 20240807 | 115300 | 20404015650 | 23100 | 23100 | 23150 | 23100 | 1495 |
| 532 | 20240807 | 115200 | 20369473850 | 23100 | 23100 | 23150 | 23100 | 1769 |
| 533 | 20240807 | 115100 | 20328600550 | 23100 | 23150 | 23200 | 23100 | 2502 |
| 534 | 20240807 | 115000 | 20270679150 | 23150 | 23150 | 23200 | 23150 | 1404 |
| 535 | 20240807 | 114900 | 20238164350 | 23200 | 23150 | 23200 | 23150 | 1083 |
| 536 | 20240807 | 114800 | 20213088300 | 23150 | 23100 | 23200 | 23100 | 1565 |
| 537 | 20240807 | 114700 | 20176910000 | 23150 | 23200 | 23250 | 23100 | 2123 |
| 538 | 20240807 | 114600 | 20127729600 | 23200 | 23150 | 23200 | 23150 | 1175 |
| 539 | 20240807 | 114500 | 20100483000 | 23150 | 23150 | 23200 | 23100 | 4246 |
| 540 | 20240807 | 114400 | 20002240200 | 23150 | 23150 | 23200 | 23150 | 1534 |
| 541 | 20240807 | 114300 | 19966722150 | 23150 | 23200 | 23250 | 23150 | 2962 |
| 542 | 20240807 | 114200 | 19898102300 | 23150 | 23100 | 23200 | 23100 | 1245 |
| 543 | 20240807 | 114100 | 19869291750 | 23100 | 23150 | 23200 | 23100 | 1801 |
| 544 | 20240807 | 114000 | 19827597150 | 23100 | 23200 | 23250 | 23100 | 2457 |
| 545 | 20240807 | 113900 | 19770741600 | 23200 | 23200 | 23250 | 23150 | 3400 |
| 546 | 20240807 | 113800 | 19691860800 | 23200 | 23200 | 23250 | 23200 | 2005 |
| 547 | 20240807 | 113700 | 19645326150 | 23200 | 23200 | 23300 | 23200 | 2356 |
| 548 | 20240807 | 113600 | 19590633850 | 23200 | 23250 | 23300 | 23200 | 1249 |
| 549 | 20240807 | 113500 | 19561637750 | 23250 | 23250 | 23300 | 23200 | 3958 |
| 550 | 20240807 | 113400 | 19469667850 | 23250 | 23300 | 23300 | 23250 | 5696 |
| 551 | 20240807 | 113300 | 19337049350 | 23300 | 23300 | 23350 | 23300 | 3093 |
| 552 | 20240807 | 113200 | 19264982150 | 23300 | 23300 | 23350 | 23300 | 2630 |
| 553 | 20240807 | 113100 | 19203645350 | 23350 | 23300 | 23350 | 23300 | 1618 |
| 554 | 20240807 | 113000 | 19165926050 | 23300 | 23300 | 23350 | 23300 | 2704 |
| 555 | 20240807 | 112900 | 19102878600 | 23300 | 23300 | 23400 | 23300 | 6136 |
| 556 | 20240807 | 112800 | 18959504550 | 23300 | 23300 | 23350 | 23250 | 2755 |
| 557 | 20240807 | 112700 | 18895319850 | 23300 | 23250 | 23350 | 23250 | 6442 |
| 558 | 20240807 | 112600 | 18745245950 | 23250 | 23200 | 23300 | 23150 | 4330 |
| 559 | 20240807 | 112500 | 18644684850 | 23150 | 23150 | 23250 | 23100 | 2269 |
| 560 | 20240807 | 112400 | 18592103750 | 23150 | 23100 | 23200 | 23100 | 2608 |
| 561 | 20240807 | 112300 | 18531778150 | 23150 | 23100 | 23150 | 23100 | 2419 |
| 562 | 20240807 | 112200 | 18475862750 | 23050 | 23050 | 23100 | 23000 | 2038 |
| 563 | 20240807 | 112100 | 18428850550 | 23000 | 23050 | 23100 | 23000 | 1176 |
| 564 | 20240807 | 112000 | 18401791450 | 23100 | 23000 | 23100 | 23000 | 2478 |
| 565 | 20240807 | 111900 | 18344715650 | 23000 | 23000 | 23050 | 23000 | 2454 |
| 566 | 20240807 | 111800 | 18288270200 | 23000 | 23000 | 23100 | 23000 | 1912 |
| 567 | 20240807 | 111700 | 18244277800 | 23000 | 23000 | 23050 | 23000 | 1721 |
| 568 | 20240807 | 111600 | 18204678600 | 23000 | 23050 | 23100 | 23000 | 3069 |
| 569 | 20240807 | 111500 | 18133961400 | 23050 | 23050 | 23100 | 23000 | 1391 |
| 570 | 20240807 | 111400 | 18101913450 | 23050 | 23100 | 23150 | 23050 | 3876 |
| 571 | 20240807 | 111300 | 18012470450 | 23100 | 23150 | 23200 | 23050 | 2281 |
| 572 | 20240807 | 111200 | 17959786900 | 23200 | 23050 | 23250 | 23050 | 4926 |
| 573 | 20240807 | 111100 | 17845752000 | 23050 | 23000 | 23100 | 23000 | 1319 |
| 574 | 20240807 | 111000 | 17815400550 | 23050 | 23000 | 23050 | 23000 | 1649 |
| 575 | 20240807 | 110900 | 17777460500 | 23000 | 23000 | 23100 | 23000 | 3530 |
| 576 | 20240807 | 110800 | 17696187450 | 23000 | 22950 | 23000 | 22950 | 1839 |
| 577 | 20240807 | 110700 | 17653922750 | 22950 | 22950 | 23000 | 22900 | 1478 |
| 578 | 20240807 | 110600 | 17620008400 | 23000 | 22900 | 23050 | 22850 | 3069 |
| 579 | 20240807 | 110500 | 17549648000 | 22900 | 23000 | 23000 | 22850 | 4920 |
| 580 | 20240807 | 110400 | 17436916450 | 23000 | 22950 | 23000 | 22950 | 2640 |
| 581 | 20240807 | 110300 | 17376275700 | 23000 | 23000 | 23050 | 22950 | 4202 |
| 582 | 20240807 | 110200 | 17279678200 | 23050 | 23100 | 23150 | 23000 | 6729 |
| 583 | 20240807 | 110100 | 17124520450 | 23150 | 23150 | 23200 | 23100 | 2928 |
| 584 | 20240807 | 110000 | 17056774100 | 23150 | 23150 | 23200 | 23100 | 2006 |
| 585 | 20240807 | 105900 | 17010348900 | 23200 | 23100 | 23200 | 23050 | 4343 |
| 586 | 20240807 | 105800 | 16910012650 | 23150 | 23300 | 23300 | 23100 | 6171 |
| 587 | 20240807 | 105700 | 16766880450 | 23250 | 23300 | 23350 | 23250 | 5217 |
| 588 | 20240807 | 105600 | 16645294500 | 23350 | 23350 | 23350 | 23300 | 3592 |
| 589 | 20240807 | 105500 | 16561489750 | 23350 | 23350 | 23400 | 23300 | 5913 |
| 590 | 20240807 | 105400 | 16423327150 | 23350 | 23350 | 23350 | 23250 | 5847 |
| 591 | 20240807 | 105300 | 16287012700 | 23350 | 23200 | 23350 | 23200 | 7065 |
| 592 | 20240807 | 105200 | 16122598850 | 23200 | 23150 | 23200 | 23100 | 4961 |
| 593 | 20240807 | 105100 | 16007727100 | 23100 | 23200 | 23200 | 23100 | 2484 |
| 594 | 20240807 | 105000 | 15950285200 | 23150 | 23150 | 23200 | 23100 | 4585 |
| 595 | 20240807 | 104900 | 15844183600 | 23150 | 23100 | 23200 | 23050 | 4137 |
| 596 | 20240807 | 104800 | 15748554650 | 23050 | 23100 | 23150 | 23050 | 11369 |
| 597 | 20240807 | 104700 | 15486025200 | 23100 | 22950 | 23200 | 22950 | 7887 |
| 598 | 20240807 | 104600 | 15303902900 | 22950 | 22950 | 23050 | 22900 | 10268 |
| 599 | 20240807 | 104500 | 15068011600 | 22900 | 22800 | 22950 | 22800 | 5464 |
| 600 | 20240807 | 104400 | 14943097800 | 22800 | 22800 | 22850 | 22750 | 6996 |
| 601 | 20240807 | 104300 | 14783653000 | 22850 | 22700 | 22850 | 22700 | 2989 |
| 602 | 20240807 | 104200 | 14715560600 | 22750 | 22700 | 22750 | 22650 | 3089 |
| 603 | 20240807 | 104100 | 14645371200 | 22700 | 22700 | 22750 | 22650 | 3095 |
| 604 | 20240807 | 104000 | 14575177900 | 22700 | 22700 | 22700 | 22600 | 6066 |
| 605 | 20240807 | 103900 | 14437745050 | 22700 | 22600 | 22700 | 22600 | 2538 |
| 606 | 20240807 | 103800 | 14380306600 | 22600 | 22600 | 22700 | 22600 | 2275 |
| 607 | 20240807 | 103700 | 14328841450 | 22600 | 22550 | 22700 | 22550 | 3721 |
| 608 | 20240807 | 103600 | 14244618500 | 22550 | 22600 | 22650 | 22550 | 7083 |
| 609 | 20240807 | 103500 | 14084633600 | 22600 | 22450 | 22600 | 22400 | 4749 |
| 610 | 20240807 | 103400 | 13977843500 | 22450 | 22450 | 22500 | 22400 | 2974 |
| 611 | 20240807 | 103300 | 13911138100 | 22450 | 22450 | 22500 | 22400 | 2657 |
| 612 | 20240807 | 103200 | 13851467150 | 22450 | 22350 | 22450 | 22350 | 3455 |
| 613 | 20240807 | 103100 | 13774081150 | 22350 | 22350 | 22400 | 22300 | 1731 |
| 614 | 20240807 | 103000 | 13735392350 | 22350 | 22350 | 22400 | 22300 | 3460 |
| 615 | 20240807 | 102900 | 13658135250 | 22300 | 22350 | 22400 | 22300 | 6957 |
| 616 | 20240807 | 102800 | 13502624800 | 22350 | 22300 | 22350 | 22300 | 2124 |
| 617 | 20240807 | 102700 | 13455200650 | 22300 | 22400 | 22400 | 22300 | 4247 |
| 618 | 20240807 | 102600 | 13360336750 | 22350 | 22400 | 22450 | 22300 | 7604 |
| 619 | 20240807 | 102500 | 13190347300 | 22400 | 22400 | 22500 | 22350 | 1866 |
| 620 | 20240807 | 102400 | 13148539550 | 22400 | 22300 | 22400 | 22300 | 4402 |
| 621 | 20240807 | 102300 | 13050093050 | 22300 | 22300 | 22350 | 22250 | 6665 |
| 622 | 20240807 | 102200 | 12901540850 | 22300 | 22300 | 22350 | 22300 | 5454 |
| 623 | 20240807 | 102100 | 12779876900 | 22300 | 22300 | 22350 | 22300 | 4855 |
| 624 | 20240807 | 102000 | 12671489150 | 22350 | 22350 | 22400 | 22300 | 3482 |
| 625 | 20240807 | 101900 | 12593731850 | 22350 | 22350 | 22400 | 22350 | 2946 |
| 626 | 20240807 | 101800 | 12527887700 | 22350 | 22350 | 22400 | 22350 | 3117 |
| 627 | 20240807 | 101700 | 12458217950 | 22350 | 22350 | 22400 | 22300 | 1673 |
| 628 | 20240807 | 101600 | 12420826550 | 22300 | 22400 | 22400 | 22300 | 5760 |
| 629 | 20240807 | 101500 | 12292112300 | 22350 | 22350 | 22400 | 22300 | 3621 |
| 630 | 20240807 | 101400 | 12211216700 | 22350 | 22300 | 22350 | 22250 | 5279 |
| 631 | 20240807 | 101300 | 12093522900 | 22300 | 22400 | 22450 | 22300 | 16760 |
| 632 | 20240807 | 101200 | 11718914050 | 22400 | 22450 | 22550 | 22400 | 20175 |
| 633 | 20240807 | 101100 | 11265986450 | 22500 | 22500 | 22500 | 22450 | 4642 |
| 634 | 20240807 | 101000 | 11161647550 | 22550 | 22500 | 22550 | 22500 | 3064 |
| 635 | 20240807 | 100900 | 11092698750 | 22550 | 22550 | 22550 | 22500 | 5767 |
| 636 | 20240807 | 100800 | 10962875450 | 22500 | 22550 | 22550 | 22500 | 3771 |
| 637 | 20240807 | 100700 | 10877975000 | 22500 | 22500 | 22550 | 22500 | 4000 |
| 638 | 20240807 | 100600 | 10787970050 | 22550 | 22550 | 22600 | 22550 | 5530 |
| 639 | 20240807 | 100500 | 10663249600 | 22550 | 22550 | 22600 | 22550 | 4156 |
| 640 | 20240807 | 100400 | 10569465950 | 22600 | 22550 | 22650 | 22550 | 4006 |
| 641 | 20240807 | 100300 | 10479100650 | 22550 | 22650 | 22650 | 22550 | 6556 |
| 642 | 20240807 | 100200 | 10330927800 | 22600 | 22600 | 22650 | 22600 | 2793 |
| 643 | 20240807 | 100100 | 10267792450 | 22600 | 22600 | 22650 | 22600 | 2097 |
| 644 | 20240807 | 100000 | 10220354600 | 22600 | 22650 | 22700 | 22600 | 6645 |
| 645 | 20240807 | 095900 | 10069926400 | 22700 | 22700 | 22750 | 22650 | 3474 |
| 646 | 20240807 | 095800 | 9991117900 | 22650 | 22550 | 22750 | 22550 | 4198 |
| 647 | 20240807 | 095700 | 9896087450 | 22550 | 22550 | 22600 | 22500 | 2395 |
| 648 | 20240807 | 095600 | 9842071600 | 22500 | 22600 | 22600 | 22500 | 4476 |
| 649 | 20240807 | 095500 | 9741063850 | 22600 | 22600 | 22600 | 22500 | 3803 |
| 650 | 20240807 | 095400 | 9655314050 | 22550 | 22550 | 22550 | 22450 | 9597 |
| 651 | 20240807 | 095300 | 9439427050 | 22550 | 22550 | 22550 | 22500 | 10659 |
| 652 | 20240807 | 095200 | 9199522350 | 22500 | 22600 | 22650 | 22500 | 21109 |
| 653 | 20240807 | 095100 | 8723272800 | 22600 | 22750 | 22800 | 22600 | 18647 |
| 654 | 20240807 | 095000 | 8299952100 | 22800 | 22750 | 22800 | 22750 | 3758 |
| 655 | 20240807 | 094900 | 8214423950 | 22750 | 22800 | 22800 | 22750 | 4145 |
| 656 | 20240807 | 094800 | 8120093900 | 22800 | 22800 | 22850 | 22750 | 6912 |
| 657 | 20240807 | 094700 | 7962596350 | 22850 | 22850 | 22850 | 22800 | 3479 |
| 658 | 20240807 | 094600 | 7883195900 | 22850 | 22850 | 22850 | 22800 | 6655 |
| 659 | 20240807 | 094500 | 7731296550 | 22850 | 22900 | 22900 | 22800 | 11722 |
| 660 | 20240807 | 094400 | 7463562350 | 22900 | 22900 | 22950 | 22850 | 8353 |
| 661 | 20240807 | 094300 | 7272314750 | 22900 | 22850 | 22900 | 22850 | 3084 |
| 662 | 20240807 | 094200 | 7201767550 | 22850 | 22900 | 22950 | 22850 | 6157 |
| 663 | 20240807 | 094100 | 7060922750 | 22900 | 22900 | 22950 | 22850 | 6969 |
| 664 | 20240807 | 094000 | 6901369600 | 22900 | 22900 | 22950 | 22800 | 13412 |
| 665 | 20240807 | 093900 | 6594549450 | 22900 | 23050 | 23050 | 22900 | 24001 |
| 666 | 20240807 | 093800 | 6042847900 | 23000 | 23200 | 23200 | 23000 | 30567 |
| 667 | 20240807 | 093700 | 5337547100 | 23200 | 23200 | 23250 | 23150 | 8462 |
| 668 | 20240807 | 093600 | 5141346600 | 23200 | 23200 | 23300 | 23200 | 3594 |
| 669 | 20240807 | 093500 | 5057914550 | 23200 | 23250 | 23250 | 23200 | 2563 |
| 670 | 20240807 | 093400 | 4998400400 | 23250 | 23300 | 23350 | 23200 | 6582 |
| 671 | 20240807 | 093300 | 4845235950 | 23350 | 23300 | 23350 | 23250 | 2235 |
| 672 | 20240807 | 093200 | 4793157150 | 23250 | 23300 | 23300 | 23250 | 2083 |
| 673 | 20240807 | 093100 | 4744690850 | 23250 | 23300 | 23400 | 23250 | 7956 |
| 674 | 20240807 | 093000 | 4559148450 | 23300 | 23450 | 23450 | 23300 | 3380 |
| 675 | 20240807 | 092900 | 4480230800 | 23450 | 23450 | 23500 | 23400 | 3766 |
| 676 | 20240807 | 092800 | 4392044700 | 23400 | 23500 | 23550 | 23350 | 6377 |
| 677 | 20240807 | 092700 | 4242986500 | 23450 | 23450 | 23600 | 23400 | 4946 |
| 678 | 20240807 | 092600 | 4126915050 | 23450 | 23450 | 23550 | 23450 | 1744 |
| 679 | 20240807 | 092500 | 4085987750 | 23450 | 23450 | 23450 | 23400 | 1545 |
| 680 | 20240807 | 092400 | 4049777600 | 23450 | 23400 | 23500 | 23400 | 1242 |
| 681 | 20240807 | 092300 | 4020640950 | 23400 | 23300 | 23450 | 23300 | 3369 |
| 682 | 20240807 | 092200 | 3941834550 | 23350 | 23400 | 23400 | 23300 | 2408 |
| 683 | 20240807 | 092100 | 3885592450 | 23400 | 23400 | 23450 | 23350 | 1635 |
| 684 | 20240807 | 092000 | 3847344850 | 23400 | 23300 | 23400 | 23300 | 3377 |
| 685 | 20240807 | 091900 | 3768487400 | 23300 | 23200 | 23300 | 23150 | 2013 |
| 686 | 20240807 | 091800 | 3721750600 | 23150 | 23150 | 23200 | 23100 | 3609 |
| 687 | 20240807 | 091700 | 3638251950 | 23150 | 23200 | 23300 | 23100 | 9568 |
| 688 | 20240807 | 091600 | 3416473850 | 23300 | 23350 | 23400 | 23250 | 8067 |
| 689 | 20240807 | 091500 | 3228421550 | 23350 | 23300 | 23500 | 23250 | 4825 |
| 690 | 20240807 | 091400 | 3115455650 | 23250 | 23500 | 23550 | 23250 | 10338 |
| 691 | 20240807 | 091300 | 2873802800 | 23550 | 23600 | 23600 | 23550 | 2437 |
| 692 | 20240807 | 091200 | 2816339200 | 23600 | 23550 | 23600 | 23500 | 3300 |
| 693 | 20240807 | 091100 | 2738656550 | 23550 | 23550 | 23600 | 23450 | 5088 |
| 694 | 20240807 | 091000 | 2618965300 | 23550 | 23550 | 23600 | 23500 | 3281 |
| 695 | 20240807 | 090900 | 2541695700 | 23500 | 23350 | 23500 | 23350 | 4626 |
| 696 | 20240807 | 090800 | 2433391950 | 23300 | 23400 | 23450 | 23150 | 14985 |
| 697 | 20240807 | 090700 | 2084317300 | 23350 | 23400 | 23450 | 23300 | 9528 |
| 698 | 20240807 | 090600 | 1861829450 | 23450 | 23550 | 23650 | 23350 | 15554 |
| 699 | 20240807 | 090500 | 1496928050 | 23650 | 23300 | 23650 | 23300 | 9437 |
| 700 | 20240807 | 090400 | 1275309800 | 23300 | 23550 | 23550 | 23250 | 13719 |
| 701 | 20240807 | 090300 | 954507450 | 23500 | 23700 | 23800 | 23500 | 9989 |
| 702 | 20240807 | 090200 | 718687700 | 23550 | 23800 | 23800 | 23400 | 6274 |
| 703 | 20240807 | 090100 | 570805200 | 23850 | 24000 | 24150 | 23850 | 3226 |
| 704 | 20240807 | 090000 | 493508650 | 24000 | 24000 | 24200 | 23950 | 18533 |