35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 3 | 20241017 | 204700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20241017 | 204600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20241017 | 204500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20241017 | 204400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20241017 | 204300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20241017 | 204200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20241017 | 204100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20241017 | 204000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20241017 | 203900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20241017 | 203800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20241017 | 203700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20241017 | 203600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20241017 | 203500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20241017 | 203400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20241017 | 203300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20241017 | 203200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20241017 | 203100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20241017 | 203000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20241017 | 202900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20241017 | 202800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20241017 | 202700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20241017 | 202600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20241017 | 202500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20241017 | 202400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20241017 | 202300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20241017 | 202200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20241017 | 202100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20241017 | 202000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20241017 | 201900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20241017 | 201800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 33 | 20241017 | 201700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20241017 | 201600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20241017 | 201500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20241017 | 201400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20241017 | 201300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20241017 | 201200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20241017 | 201100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20241017 | 201000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20241017 | 200900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20241017 | 200800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20241017 | 200700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20241017 | 200600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20241017 | 200500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20241017 | 200400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20241017 | 200300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20241017 | 200200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20241017 | 200100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20241017 | 200000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20241017 | 195900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20241017 | 195800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20241017 | 195700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20241017 | 195600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20241017 | 195500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20241017 | 195400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20241017 | 195300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20241017 | 195200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20241017 | 195100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20241017 | 195000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20241017 | 194900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20241017 | 194800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 63 | 20241017 | 194700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20241017 | 194600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20241017 | 194500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20241017 | 194400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20241017 | 194300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20241017 | 194200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20241017 | 194100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20241017 | 194000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20241017 | 193900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20241017 | 193800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20241017 | 193700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20241017 | 193600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20241017 | 193500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20241017 | 193400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20241017 | 193300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20241017 | 193200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20241017 | 193100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20241017 | 193000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20241017 | 192900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20241017 | 192800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20241017 | 192700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20241017 | 192600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20241017 | 192500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20241017 | 192400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20241017 | 192300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20241017 | 192200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20241017 | 192100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20241017 | 192000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20241017 | 191900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20241017 | 191800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 93 | 20241017 | 191700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20241017 | 191600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20241017 | 191500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20241017 | 191400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20241017 | 191300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20241017 | 191200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20241017 | 191100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20241017 | 191000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20241017 | 190900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20241017 | 190800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20241017 | 190700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20241017 | 190600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20241017 | 190500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20241017 | 190400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20241017 | 190300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20241017 | 190200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20241017 | 190100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20241017 | 190000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20241017 | 185900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20241017 | 185800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20241017 | 185700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20241017 | 185600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20241017 | 185500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20241017 | 185400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20241017 | 185300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20241017 | 185200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20241017 | 185100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20241017 | 185000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20241017 | 184900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20241017 | 184800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 123 | 20241017 | 184700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20241017 | 184600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20241017 | 184500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20241017 | 184400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20241017 | 184300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20241017 | 184200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20241017 | 184100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20241017 | 184000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20241017 | 183900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20241017 | 183800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20241017 | 183700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20241017 | 183600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20241017 | 183500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20241017 | 183400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20241017 | 183300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20241017 | 183200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20241017 | 183100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20241017 | 183000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20241017 | 182900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20241017 | 182800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20241017 | 182700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20241017 | 182600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20241017 | 182500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20241017 | 182400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20241017 | 182300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20241017 | 182200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20241017 | 182100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20241017 | 182000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20241017 | 181900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20241017 | 181800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 153 | 20241017 | 181700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20241017 | 181600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20241017 | 181500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20241017 | 181400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20241017 | 181300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20241017 | 181200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20241017 | 181100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20241017 | 181000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20241017 | 180900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20241017 | 180800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20241017 | 180700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20241017 | 180600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20241017 | 180500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20241017 | 180400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20241017 | 180300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20241017 | 180200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20241017 | 180100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20241017 | 180000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20241017 | 175900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20241017 | 175800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20241017 | 175700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20241017 | 175600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20241017 | 175500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20241017 | 175400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20241017 | 175300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20241017 | 175200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20241017 | 175100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20241017 | 175000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20241017 | 174900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20241017 | 174800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 183 | 20241017 | 174700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20241017 | 174600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20241017 | 174500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20241017 | 174400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20241017 | 174300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20241017 | 174200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20241017 | 174100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20241017 | 174000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20241017 | 173900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20241017 | 173800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20241017 | 173700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20241017 | 173600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20241017 | 173500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20241017 | 173400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20241017 | 173300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20241017 | 173200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20241017 | 173100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20241017 | 173000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20241017 | 172900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20241017 | 172800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20241017 | 172700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20241017 | 172600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20241017 | 172500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20241017 | 172400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20241017 | 172300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20241017 | 172200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20241017 | 172100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20241017 | 172000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20241017 | 171900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20241017 | 171800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 213 | 20241017 | 171700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20241017 | 171600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20241017 | 171500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20241017 | 171400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20241017 | 171300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20241017 | 171200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20241017 | 171100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20241017 | 171000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20241017 | 170900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20241017 | 170800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20241017 | 170700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20241017 | 170600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20241017 | 170500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20241017 | 170400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20241017 | 170300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20241017 | 170200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20241017 | 170100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20241017 | 170000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20241017 | 165900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20241017 | 165800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20241017 | 165700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20241017 | 165600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20241017 | 165500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20241017 | 165400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20241017 | 165300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20241017 | 165200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20241017 | 165100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20241017 | 165000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20241017 | 164900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20241017 | 164800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 243 | 20241017 | 164700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20241017 | 164600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20241017 | 164500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20241017 | 164400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20241017 | 164300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20241017 | 164200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20241017 | 164100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20241017 | 164000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20241017 | 163900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20241017 | 163800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20241017 | 163700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20241017 | 163600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20241017 | 163500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20241017 | 163400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20241017 | 163300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20241017 | 163200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20241017 | 163100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20241017 | 163000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20241017 | 162900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20241017 | 162800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20241017 | 162700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20241017 | 162600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20241017 | 162500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20241017 | 162400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20241017 | 162300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20241017 | 162200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20241017 | 162100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20241017 | 162000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20241017 | 161900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20241017 | 161800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 273 | 20241017 | 161700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20241017 | 161600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20241017 | 161500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20241017 | 161400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20241017 | 161300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20241017 | 161200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20241017 | 161100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20241017 | 161000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20241017 | 160900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20241017 | 160800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20241017 | 160700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20241017 | 160600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20241017 | 160500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20241017 | 160400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20241017 | 160300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20241017 | 160200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20241017 | 160100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20241017 | 160000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20241017 | 155900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20241017 | 155800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20241017 | 155700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20241017 | 155600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20241017 | 155500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20241017 | 155400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20241017 | 155300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20241017 | 155200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20241017 | 155100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20241017 | 155000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20241017 | 154900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20241017 | 154800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 303 | 20241017 | 154700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20241017 | 154600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20241017 | 154500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20241017 | 154400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20241017 | 154300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20241017 | 154200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20241017 | 154100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20241017 | 154000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20241017 | 153900 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20241017 | 153800 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20241017 | 153700 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20241017 | 153600 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20241017 | 153500 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20241017 | 153400 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20241017 | 153300 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20241017 | 153200 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20241017 | 153100 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20241017 | 153000 | 3322078090 | 6240 | 6240 | 6240 | 6240 | 7354 |
| 321 | 20241017 | 152900 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20241017 | 152800 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20241017 | 152700 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20241017 | 152600 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20241017 | 152500 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20241017 | 152400 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20241017 | 152300 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20241017 | 152200 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20241017 | 152100 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20241017 | 152000 | 3276189130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20241017 | 151900 | 3276189130 | 6260 | 6270 | 6290 | 6260 | 2166 |
| 332 | 20241017 | 151800 | 3262619840 | 6270 | 6270 | 6280 | 6270 | 629 |
| 333 | 20241017 | 151700 | 3258673910 | 6270 | 6270 | 6280 | 6270 | 534 |
| 334 | 20241017 | 151600 | 3255321150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20241017 | 151500 | 3255321150 | 6270 | 6260 | 6270 | 6260 | 654 |
| 336 | 20241017 | 151400 | 3251226110 | 6280 | 6280 | 6290 | 6270 | 679 |
| 337 | 20241017 | 151300 | 3246960180 | 6290 | 6260 | 6290 | 6260 | 269 |
| 338 | 20241017 | 151200 | 3245270620 | 6290 | 6270 | 6290 | 6260 | 485 |
| 339 | 20241017 | 151100 | 3242223080 | 6270 | 6280 | 6280 | 6270 | 172 |
| 340 | 20241017 | 151000 | 3241144220 | 6290 | 6290 | 6290 | 6290 | 328 |
| 341 | 20241017 | 150900 | 3239081100 | 6300 | 6280 | 6300 | 6280 | 261 |
| 342 | 20241017 | 150800 | 3237440390 | 6280 | 6260 | 6280 | 6250 | 199 |
| 343 | 20241017 | 150700 | 3236195180 | 6270 | 6280 | 6280 | 6270 | 224 |
| 344 | 20241017 | 150600 | 3234788970 | 6280 | 6290 | 6290 | 6280 | 373 |
| 345 | 20241017 | 150500 | 3232443250 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20241017 | 150400 | 3232443250 | 6290 | 6280 | 6290 | 6280 | 526 |
| 347 | 20241017 | 150300 | 3229137970 | 6290 | 6290 | 6290 | 6290 | 921 |
| 348 | 20241017 | 150200 | 3223344880 | 6290 | 6290 | 6290 | 6280 | 3122 |
| 349 | 20241017 | 150100 | 3203707950 | 6290 | 6270 | 6290 | 6270 | 1001 |
| 350 | 20241017 | 150000 | 3197428630 | 6260 | 6270 | 6270 | 6260 | 395 |
| 351 | 20241017 | 145900 | 3194955440 | 6270 | 6270 | 6280 | 6270 | 1315 |
| 352 | 20241017 | 145800 | 3186710190 | 6280 | 6280 | 6280 | 6280 | 999 |
| 353 | 20241017 | 145700 | 3180436470 | 6290 | 6280 | 6290 | 6280 | 882 |
| 354 | 20241017 | 145600 | 3174891870 | 6300 | 6300 | 6300 | 6290 | 248 |
| 355 | 20241017 | 145500 | 3173331250 | 6300 | 6300 | 6300 | 6290 | 538 |
| 356 | 20241017 | 145400 | 3169942520 | 6290 | 6290 | 6290 | 6290 | 0 |
| 357 | 20241017 | 145300 | 3169942520 | 6290 | 6290 | 6300 | 6290 | 356 |
| 358 | 20241017 | 145200 | 3167703270 | 6300 | 6300 | 6300 | 6290 | 240 |
| 359 | 20241017 | 145100 | 3166191710 | 6290 | 6290 | 6300 | 6280 | 1953 |
| 360 | 20241017 | 145000 | 3153907680 | 6290 | 6280 | 6300 | 6270 | 375 |
| 361 | 20241017 | 144900 | 3151549850 | 6290 | 6300 | 6300 | 6290 | 570 |
| 362 | 20241017 | 144800 | 3147961270 | 6300 | 6300 | 6300 | 6290 | 162 |
| 363 | 20241017 | 144700 | 3146941200 | 6300 | 6300 | 6300 | 6300 | 386 |
| 364 | 20241017 | 144600 | 3144509400 | 6290 | 6300 | 6300 | 6290 | 49 |
| 365 | 20241017 | 144500 | 3144201170 | 6290 | 6300 | 6300 | 6290 | 559 |
| 366 | 20241017 | 144400 | 3140683200 | 6290 | 6290 | 6300 | 6290 | 467 |
| 367 | 20241017 | 144300 | 3137742480 | 6290 | 6280 | 6290 | 6280 | 835 |
| 368 | 20241017 | 144200 | 3132490980 | 6290 | 6270 | 6290 | 6270 | 321 |
| 369 | 20241017 | 144100 | 3130477790 | 6300 | 6300 | 6300 | 6300 | 11 |
| 370 | 20241017 | 144000 | 3130408490 | 6290 | 6290 | 6300 | 6290 | 557 |
| 371 | 20241017 | 143900 | 3126904940 | 6260 | 6260 | 6270 | 6250 | 605 |
| 372 | 20241017 | 143800 | 3123118060 | 6250 | 6290 | 6290 | 6250 | 1329 |
| 373 | 20241017 | 143700 | 3114798650 | 6280 | 6260 | 6280 | 6250 | 1204 |
| 374 | 20241017 | 143600 | 3107262500 | 6300 | 6290 | 6310 | 6260 | 5464 |
| 375 | 20241017 | 143500 | 3073018590 | 6300 | 6310 | 6310 | 6300 | 195 |
| 376 | 20241017 | 143400 | 3071788810 | 6320 | 6320 | 6320 | 6320 | 328 |
| 377 | 20241017 | 143300 | 3069715850 | 6320 | 6320 | 6320 | 6320 | 123 |
| 378 | 20241017 | 143200 | 3068938490 | 6320 | 6310 | 6320 | 6290 | 556 |
| 379 | 20241017 | 143100 | 3065429610 | 6290 | 6300 | 6300 | 6290 | 328 |
| 380 | 20241017 | 143000 | 3063365490 | 6300 | 6310 | 6310 | 6300 | 155 |
| 381 | 20241017 | 142900 | 3062387490 | 6310 | 6300 | 6310 | 6300 | 670 |
| 382 | 20241017 | 142800 | 3058162680 | 6290 | 6300 | 6300 | 6290 | 470 |
| 383 | 20241017 | 142700 | 3055202260 | 6300 | 6290 | 6300 | 6290 | 698 |
| 384 | 20241017 | 142600 | 3050808410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 385 | 20241017 | 142500 | 3050808410 | 6290 | 6290 | 6290 | 6280 | 53 |
| 386 | 20241017 | 142400 | 3050475540 | 6280 | 6290 | 6290 | 6280 | 152 |
| 387 | 20241017 | 142300 | 3049520960 | 6290 | 6290 | 6290 | 6290 | 515 |
| 388 | 20241017 | 142200 | 3046281610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 389 | 20241017 | 142100 | 3046281610 | 6300 | 6290 | 6300 | 6290 | 405 |
| 390 | 20241017 | 142000 | 3043730880 | 6290 | 6290 | 6300 | 6280 | 389 |
| 391 | 20241017 | 141900 | 3041285250 | 6300 | 6300 | 6300 | 6300 | 433 |
| 392 | 20241017 | 141800 | 3038557350 | 6300 | 6290 | 6300 | 6290 | 175 |
| 393 | 20241017 | 141700 | 3037456590 | 6300 | 6280 | 6300 | 6280 | 115 |
| 394 | 20241017 | 141600 | 3036734370 | 6280 | 6280 | 6280 | 6260 | 1379 |
| 395 | 20241017 | 141500 | 3028080820 | 6270 | 6270 | 6270 | 6270 | 589 |
| 396 | 20241017 | 141400 | 3024387790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 397 | 20241017 | 141300 | 3024387790 | 6270 | 6270 | 6270 | 6270 | 276 |
| 398 | 20241017 | 141200 | 3022657270 | 6290 | 6260 | 6290 | 6260 | 529 |
| 399 | 20241017 | 141100 | 3019335860 | 6260 | 6300 | 6300 | 6260 | 3770 |
| 400 | 20241017 | 141000 | 2995695610 | 6300 | 6300 | 6300 | 6300 | 329 |
| 401 | 20241017 | 140900 | 2993622910 | 6290 | 6290 | 6300 | 6290 | 575 |
| 402 | 20241017 | 140800 | 2990006150 | 6300 | 6300 | 6300 | 6300 | 473 |
| 403 | 20241017 | 140700 | 2987026250 | 6300 | 6290 | 6300 | 6290 | 54 |
| 404 | 20241017 | 140600 | 2986686580 | 6300 | 6280 | 6300 | 6280 | 430 |
| 405 | 20241017 | 140500 | 2983984580 | 6290 | 6280 | 6290 | 6280 | 103 |
| 406 | 20241017 | 140400 | 2983337710 | 6270 | 6290 | 6290 | 6270 | 8329 |
| 407 | 20241017 | 140300 | 2931105030 | 6280 | 6300 | 6300 | 6280 | 922 |
| 408 | 20241017 | 140200 | 2925307840 | 6290 | 6300 | 6300 | 6290 | 349 |
| 409 | 20241017 | 140100 | 2923109340 | 6300 | 6300 | 6300 | 6300 | 173 |
| 410 | 20241017 | 140000 | 2922019440 | 6300 | 6310 | 6310 | 6300 | 690 |
| 411 | 20241017 | 135900 | 2917668680 | 6300 | 6300 | 6300 | 6300 | 0 |
| 412 | 20241017 | 135800 | 2917668680 | 6300 | 6300 | 6300 | 6290 | 358 |
| 413 | 20241017 | 135700 | 2915413810 | 6310 | 6310 | 6320 | 6310 | 1060 |
| 414 | 20241017 | 135600 | 2908725200 | 6320 | 6320 | 6330 | 6320 | 254 |
| 415 | 20241017 | 135500 | 2907118290 | 6330 | 6320 | 6330 | 6320 | 669 |
| 416 | 20241017 | 135400 | 2902886920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 417 | 20241017 | 135300 | 2902886920 | 6330 | 6320 | 6330 | 6320 | 1046 |
| 418 | 20241017 | 135200 | 2896271440 | 6340 | 6320 | 6340 | 6320 | 479 |
| 419 | 20241017 | 135100 | 2893244120 | 6330 | 6330 | 6330 | 6320 | 947 |
| 420 | 20241017 | 135000 | 2887250130 | 6340 | 6330 | 6350 | 6330 | 3 |
| 421 | 20241017 | 134900 | 2887231110 | 6350 | 6300 | 6350 | 6300 | 4169 |
| 422 | 20241017 | 134800 | 2860884980 | 6300 | 6300 | 6300 | 6300 | 771 |
| 423 | 20241017 | 134700 | 2856027680 | 6300 | 6300 | 6310 | 6300 | 1518 |
| 424 | 20241017 | 134600 | 2846460970 | 6310 | 6310 | 6320 | 6290 | 5962 |
| 425 | 20241017 | 134500 | 2808932290 | 6310 | 6280 | 6310 | 6280 | 4309 |
| 426 | 20241017 | 134400 | 2781824090 | 6280 | 6270 | 6280 | 6270 | 3043 |
| 427 | 20241017 | 134300 | 2762736740 | 6250 | 6270 | 6270 | 6250 | 430 |
| 428 | 20241017 | 134200 | 2760049160 | 6250 | 6250 | 6260 | 6250 | 1567 |
| 429 | 20241017 | 134100 | 2750245370 | 6250 | 6250 | 6250 | 6250 | 125 |
| 430 | 20241017 | 134000 | 2749464120 | 6240 | 6240 | 6240 | 6240 | 345 |
| 431 | 20241017 | 133900 | 2747311320 | 6240 | 6240 | 6240 | 6240 | 125 |
| 432 | 20241017 | 133800 | 2746531320 | 6250 | 6240 | 6250 | 6240 | 999 |
| 433 | 20241017 | 133700 | 2740287610 | 6240 | 6210 | 6240 | 6200 | 6447 |
| 434 | 20241017 | 133600 | 2700117870 | 6220 | 6210 | 6220 | 6210 | 1016 |
| 435 | 20241017 | 133500 | 2693802350 | 6210 | 6220 | 6220 | 6210 | 60 |
| 436 | 20241017 | 133400 | 2693429710 | 6220 | 6220 | 6220 | 6220 | 487 |
| 437 | 20241017 | 133300 | 2690400570 | 6220 | 6210 | 6220 | 6210 | 3494 |
| 438 | 20241017 | 133200 | 2668702320 | 6210 | 6210 | 6210 | 6210 | 529 |
| 439 | 20241017 | 133100 | 2665417230 | 6210 | 6200 | 6210 | 6200 | 750 |
| 440 | 20241017 | 133000 | 2660760600 | 6190 | 6180 | 6190 | 6180 | 1896 |
| 441 | 20241017 | 132900 | 2649033320 | 6190 | 6180 | 6190 | 6180 | 1021 |
| 442 | 20241017 | 132800 | 2642721760 | 6180 | 6190 | 6190 | 6180 | 663 |
| 443 | 20241017 | 132700 | 2638623950 | 6190 | 6190 | 6190 | 6190 | 1473 |
| 444 | 20241017 | 132600 | 2629506080 | 6190 | 6190 | 6200 | 6190 | 3209 |
| 445 | 20241017 | 132500 | 2609642360 | 6190 | 6180 | 6190 | 6180 | 3807 |
| 446 | 20241017 | 132400 | 2586104030 | 6180 | 6190 | 6190 | 6180 | 1310 |
| 447 | 20241017 | 132300 | 2577995690 | 6190 | 6200 | 6200 | 6190 | 1712 |
| 448 | 20241017 | 132200 | 2567396290 | 6200 | 6200 | 6200 | 6190 | 500 |
| 449 | 20241017 | 132100 | 2564299020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 450 | 20241017 | 132000 | 2564299020 | 6210 | 6210 | 6210 | 6210 | 3 |
| 451 | 20241017 | 131900 | 2564280390 | 6200 | 6190 | 6200 | 6190 | 417 |
| 452 | 20241017 | 131800 | 2561697770 | 6200 | 6200 | 6200 | 6200 | 1990 |
| 453 | 20241017 | 131700 | 2549359770 | 6200 | 6210 | 6210 | 6200 | 187 |
| 454 | 20241017 | 131600 | 2548199050 | 6200 | 6210 | 6210 | 6200 | 801 |
| 455 | 20241017 | 131500 | 2543227850 | 6200 | 6200 | 6200 | 6200 | 652 |
| 456 | 20241017 | 131400 | 2539185450 | 6210 | 6200 | 6210 | 6200 | 135 |
| 457 | 20241017 | 131300 | 2538347140 | 6220 | 6220 | 6220 | 6220 | 76 |
| 458 | 20241017 | 131200 | 2537874420 | 6230 | 6190 | 6230 | 6190 | 2502 |
| 459 | 20241017 | 131100 | 2522325710 | 6190 | 6200 | 6200 | 6190 | 2737 |
| 460 | 20241017 | 131000 | 2505377750 | 6210 | 6210 | 6220 | 6200 | 395 |
| 461 | 20241017 | 130900 | 2502924940 | 6190 | 6200 | 6200 | 6190 | 1577 |
| 462 | 20241017 | 130800 | 2493149370 | 6200 | 6230 | 6230 | 6200 | 822 |
| 463 | 20241017 | 130700 | 2488046660 | 6200 | 6190 | 6230 | 6190 | 2062 |
| 464 | 20241017 | 130600 | 2475267720 | 6190 | 6230 | 6240 | 6190 | 27006 |
| 465 | 20241017 | 130500 | 2307685830 | 6240 | 6260 | 6260 | 6240 | 3286 |
| 466 | 20241017 | 130400 | 2287166580 | 6260 | 6260 | 6260 | 6260 | 72 |
| 467 | 20241017 | 130300 | 2286715860 | 6270 | 6260 | 6270 | 6260 | 61 |
| 468 | 20241017 | 130200 | 2286333930 | 6260 | 6250 | 6260 | 6250 | 921 |
| 469 | 20241017 | 130100 | 2280577490 | 6250 | 6260 | 6260 | 6250 | 318 |
| 470 | 20241017 | 130000 | 2278588000 | 6270 | 6280 | 6280 | 6270 | 501 |
| 471 | 20241017 | 125900 | 2275444720 | 6270 | 6270 | 6270 | 6270 | 58 |
| 472 | 20241017 | 125800 | 2275081060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 473 | 20241017 | 125700 | 2275081060 | 6270 | 6270 | 6270 | 6270 | 305 |
| 474 | 20241017 | 125600 | 2273168710 | 6280 | 6280 | 6280 | 6280 | 150 |
| 475 | 20241017 | 125500 | 2272226710 | 6290 | 6290 | 6290 | 6290 | 152 |
| 476 | 20241017 | 125400 | 2271270630 | 6280 | 6270 | 6280 | 6270 | 106 |
| 477 | 20241017 | 125300 | 2270605460 | 6280 | 6280 | 6280 | 6280 | 616 |
| 478 | 20241017 | 125200 | 2266736980 | 6290 | 6280 | 6290 | 6280 | 358 |
| 479 | 20241017 | 125100 | 2264486760 | 6270 | 6260 | 6270 | 6260 | 136 |
| 480 | 20241017 | 125000 | 2263634720 | 6260 | 6260 | 6270 | 6260 | 381 |
| 481 | 20241017 | 124900 | 2261248340 | 6270 | 6270 | 6270 | 6270 | 179 |
| 482 | 20241017 | 124800 | 2260126010 | 6270 | 6270 | 6270 | 6270 | 11 |
| 483 | 20241017 | 124700 | 2260057040 | 6260 | 6270 | 6270 | 6260 | 112 |
| 484 | 20241017 | 124600 | 2259355280 | 6270 | 6280 | 6280 | 6250 | 1275 |
| 485 | 20241017 | 124500 | 2251366390 | 6280 | 6290 | 6290 | 6280 | 239 |
| 486 | 20241017 | 124400 | 2249863680 | 6280 | 6280 | 6280 | 6280 | 0 |
| 487 | 20241017 | 124300 | 2249863680 | 6280 | 6290 | 6290 | 6280 | 197 |
| 488 | 20241017 | 124200 | 2248625040 | 6280 | 6280 | 6280 | 6280 | 617 |
| 489 | 20241017 | 124100 | 2244750280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 490 | 20241017 | 124000 | 2244750280 | 6290 | 6290 | 6290 | 6290 | 167 |
| 491 | 20241017 | 123900 | 2243699850 | 6280 | 6280 | 6280 | 6280 | 220 |
| 492 | 20241017 | 123800 | 2242318250 | 6290 | 6300 | 6300 | 6290 | 300 |
| 493 | 20241017 | 123700 | 2240429370 | 6290 | 6290 | 6290 | 6290 | 0 |
| 494 | 20241017 | 123600 | 2240429370 | 6290 | 6290 | 6290 | 6290 | 43 |
| 495 | 20241017 | 123500 | 2240158900 | 6290 | 6290 | 6290 | 6280 | 365 |
| 496 | 20241017 | 123400 | 2237865760 | 6280 | 6280 | 6280 | 6280 | 50 |
| 497 | 20241017 | 123300 | 2237551760 | 6290 | 6280 | 6290 | 6280 | 230 |
| 498 | 20241017 | 123200 | 2236105480 | 6290 | 6290 | 6290 | 6290 | 1598 |
| 499 | 20241017 | 123100 | 2226054060 | 6290 | 6300 | 6300 | 6290 | 1179 |
| 500 | 20241017 | 123000 | 2218629500 | 6300 | 6290 | 6300 | 6290 | 1944 |
| 501 | 20241017 | 122900 | 2206389960 | 6270 | 6290 | 6290 | 6270 | 42 |
| 502 | 20241017 | 122800 | 2206126020 | 6300 | 6270 | 6300 | 6270 | 575 |
| 503 | 20241017 | 122700 | 2202514720 | 6290 | 6290 | 6300 | 6280 | 1111 |
| 504 | 20241017 | 122600 | 2195526260 | 6290 | 6280 | 6290 | 6280 | 525 |
| 505 | 20241017 | 122500 | 2192228400 | 6270 | 6270 | 6270 | 6270 | 47 |
| 506 | 20241017 | 122400 | 2191933710 | 6270 | 6270 | 6270 | 6270 | 319 |
| 507 | 20241017 | 122300 | 2189933580 | 6250 | 6280 | 6280 | 6250 | 1142 |
| 508 | 20241017 | 122200 | 2182778900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 509 | 20241017 | 122100 | 2182778900 | 6290 | 6290 | 6290 | 6290 | 534 |
| 510 | 20241017 | 122000 | 2179420040 | 6280 | 6280 | 6280 | 6280 | 317 |
| 511 | 20241017 | 121900 | 2177429280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 512 | 20241017 | 121800 | 2177429280 | 6280 | 6280 | 6280 | 6280 | 110 |
| 513 | 20241017 | 121700 | 2176738480 | 6270 | 6270 | 6270 | 6270 | 272 |
| 514 | 20241017 | 121600 | 2175033040 | 6290 | 6290 | 6290 | 6290 | 172 |
| 515 | 20241017 | 121500 | 2173951160 | 6290 | 6280 | 6290 | 6280 | 2250 |
| 516 | 20241017 | 121400 | 2159816570 | 6280 | 6280 | 6280 | 6280 | 5 |
| 517 | 20241017 | 121300 | 2159785170 | 6270 | 6260 | 6270 | 6260 | 423 |
| 518 | 20241017 | 121200 | 2157136160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 519 | 20241017 | 121100 | 2157136160 | 6260 | 6270 | 6280 | 6260 | 2148 |
| 520 | 20241017 | 121000 | 2143667030 | 6260 | 6260 | 6260 | 6260 | 0 |
| 521 | 20241017 | 120900 | 2143667030 | 6260 | 6260 | 6260 | 6250 | 315 |
| 522 | 20241017 | 120800 | 2141695570 | 6260 | 6270 | 6270 | 6260 | 275 |
| 523 | 20241017 | 120700 | 2139971900 | 6270 | 6270 | 6270 | 6260 | 42 |
| 524 | 20241017 | 120600 | 2139708570 | 6260 | 6250 | 6260 | 6250 | 744 |
| 525 | 20241017 | 120500 | 2135054350 | 6260 | 6250 | 6260 | 6250 | 3926 |
| 526 | 20241017 | 120400 | 2110511060 | 6240 | 6250 | 6250 | 6240 | 281 |
| 527 | 20241017 | 120300 | 2108756180 | 6240 | 6240 | 6240 | 6240 | 271 |
| 528 | 20241017 | 120200 | 2107065140 | 6240 | 6240 | 6240 | 6240 | 43 |
| 529 | 20241017 | 120100 | 2106796820 | 6250 | 6240 | 6250 | 6240 | 84 |
| 530 | 20241017 | 120000 | 2106272360 | 6240 | 6240 | 6240 | 6240 | 12 |
| 531 | 20241017 | 115900 | 2106197480 | 6240 | 6240 | 6250 | 6240 | 552 |
| 532 | 20241017 | 115800 | 2102751160 | 6240 | 6240 | 6250 | 6240 | 261 |
| 533 | 20241017 | 115700 | 2101120010 | 6240 | 6240 | 6240 | 6240 | 45 |
| 534 | 20241017 | 115600 | 2100839210 | 6240 | 6240 | 6240 | 6240 | 6 |
| 535 | 20241017 | 115500 | 2100801770 | 6230 | 6240 | 6240 | 6230 | 1437 |
| 536 | 20241017 | 115400 | 2091840430 | 6250 | 6250 | 6250 | 6250 | 642 |
| 537 | 20241017 | 115300 | 2087827930 | 6240 | 6250 | 6250 | 6240 | 2254 |
| 538 | 20241017 | 115200 | 2073740960 | 6250 | 6260 | 6270 | 6250 | 3000 |
| 539 | 20241017 | 115100 | 2054989290 | 6270 | 6260 | 6270 | 6260 | 226 |
| 540 | 20241017 | 115000 | 2053572740 | 6250 | 6250 | 6250 | 6250 | 100 |
| 541 | 20241017 | 114900 | 2052947740 | 6280 | 6260 | 6280 | 6260 | 364 |
| 542 | 20241017 | 114800 | 2050666680 | 6270 | 6270 | 6270 | 6270 | 74 |
| 543 | 20241017 | 114700 | 2050202700 | 6280 | 6270 | 6280 | 6270 | 41 |
| 544 | 20241017 | 114600 | 2049945610 | 6280 | 6270 | 6280 | 6260 | 309 |
| 545 | 20241017 | 114500 | 2048008550 | 6280 | 6260 | 6280 | 6260 | 2524 |
| 546 | 20241017 | 114400 | 2032187130 | 6270 | 6250 | 6270 | 6250 | 315 |
| 547 | 20241017 | 114300 | 2030212100 | 6270 | 6250 | 6270 | 6240 | 5163 |
| 548 | 20241017 | 114200 | 1997900260 | 6260 | 6240 | 6260 | 6230 | 3885 |
| 549 | 20241017 | 114100 | 1973631890 | 6230 | 6220 | 6230 | 6210 | 592 |
| 550 | 20241017 | 114000 | 1969948440 | 6240 | 6230 | 6240 | 6230 | 8 |
| 551 | 20241017 | 113900 | 1969898580 | 6210 | 6240 | 6240 | 6210 | 3569 |
| 552 | 20241017 | 113800 | 1947714240 | 6240 | 6230 | 6240 | 6230 | 121 |
| 553 | 20241017 | 113700 | 1946959330 | 6220 | 6240 | 6240 | 6220 | 459 |
| 554 | 20241017 | 113600 | 1944098600 | 6230 | 6230 | 6230 | 6230 | 65 |
| 555 | 20241017 | 113500 | 1943693650 | 6240 | 6240 | 6240 | 6240 | 1 |
| 556 | 20241017 | 113400 | 1943687410 | 6230 | 6230 | 6230 | 6220 | 329 |
| 557 | 20241017 | 113300 | 1941640830 | 6240 | 6240 | 6240 | 6240 | 2 |
| 558 | 20241017 | 113200 | 1941628350 | 6230 | 6230 | 6240 | 6230 | 299 |
| 559 | 20241017 | 113100 | 1939763970 | 6230 | 6240 | 6250 | 6230 | 1224 |
| 560 | 20241017 | 113000 | 1932135280 | 6230 | 6230 | 6230 | 6230 | 326 |
| 561 | 20241017 | 112900 | 1930104300 | 6240 | 6240 | 6240 | 6240 | 1150 |
| 562 | 20241017 | 112800 | 1922928300 | 6230 | 6240 | 6240 | 6230 | 395 |
| 563 | 20241017 | 112700 | 1920463980 | 6240 | 6230 | 6240 | 6220 | 321 |
| 564 | 20241017 | 112600 | 1918464570 | 6240 | 6230 | 6240 | 6230 | 192 |
| 565 | 20241017 | 112500 | 1917266540 | 6240 | 6240 | 6250 | 6240 | 2035 |
| 566 | 20241017 | 112400 | 1904568120 | 6230 | 6230 | 6230 | 6230 | 208 |
| 567 | 20241017 | 112300 | 1903272280 | 6210 | 6210 | 6210 | 6210 | 216 |
| 568 | 20241017 | 112200 | 1901930920 | 6220 | 6220 | 6220 | 6220 | 206 |
| 569 | 20241017 | 112100 | 1900649600 | 6220 | 6210 | 6220 | 6210 | 1054 |
| 570 | 20241017 | 112000 | 1894094260 | 6220 | 6210 | 6220 | 6210 | 323 |
| 571 | 20241017 | 111900 | 1892085720 | 6220 | 6240 | 6240 | 6220 | 141 |
| 572 | 20241017 | 111800 | 1891208220 | 6220 | 6220 | 6220 | 6220 | 51 |
| 573 | 20241017 | 111700 | 1890891000 | 6230 | 6210 | 6230 | 6210 | 1374 |
| 574 | 20241017 | 111600 | 1882355260 | 6210 | 6210 | 6210 | 6210 | 1170 |
| 575 | 20241017 | 111500 | 1875089560 | 6250 | 6220 | 6250 | 6220 | 5203 |
| 576 | 20241017 | 111400 | 1842577370 | 6220 | 6200 | 6230 | 6200 | 276 |
| 577 | 20241017 | 111300 | 1840866100 | 6200 | 6200 | 6200 | 6200 | 2553 |
| 578 | 20241017 | 111200 | 1825037500 | 6200 | 6220 | 6220 | 6200 | 409 |
| 579 | 20241017 | 111100 | 1822496190 | 6220 | 6220 | 6220 | 6210 | 417 |
| 580 | 20241017 | 111000 | 1819902470 | 6220 | 6220 | 6220 | 6220 | 100 |
| 581 | 20241017 | 110900 | 1819280470 | 6220 | 6210 | 6220 | 6210 | 556 |
| 582 | 20241017 | 110800 | 1815827700 | 6200 | 6210 | 6210 | 6200 | 291 |
| 583 | 20241017 | 110700 | 1814022870 | 6210 | 6210 | 6230 | 6200 | 3410 |
| 584 | 20241017 | 110600 | 1792879280 | 6210 | 6210 | 6210 | 6210 | 48 |
| 585 | 20241017 | 110500 | 1792581200 | 6210 | 6220 | 6240 | 6210 | 1422 |
| 586 | 20241017 | 110400 | 1783746150 | 6220 | 6230 | 6240 | 6210 | 5745 |
| 587 | 20241017 | 110300 | 1748002900 | 6220 | 6220 | 6240 | 6220 | 1937 |
| 588 | 20241017 | 110200 | 1735940580 | 6210 | 6210 | 6230 | 6210 | 197 |
| 589 | 20241017 | 110100 | 1734716950 | 6230 | 6220 | 6230 | 6210 | 1373 |
| 590 | 20241017 | 110000 | 1726184110 | 6230 | 6230 | 6240 | 6220 | 810 |
| 591 | 20241017 | 105900 | 1721139010 | 6220 | 6220 | 6220 | 6220 | 1052 |
| 592 | 20241017 | 105800 | 1714595570 | 6210 | 6220 | 6220 | 6210 | 278 |
| 593 | 20241017 | 105700 | 1712869170 | 6230 | 6210 | 6230 | 6210 | 929 |
| 594 | 20241017 | 105600 | 1707099390 | 6240 | 6210 | 6240 | 6200 | 4501 |
| 595 | 20241017 | 105500 | 1679193130 | 6240 | 6200 | 6240 | 6190 | 2044 |
| 596 | 20241017 | 105400 | 1666523600 | 6200 | 6230 | 6230 | 6200 | 12929 |
| 597 | 20241017 | 105300 | 1586225500 | 6230 | 6240 | 6240 | 6230 | 1774 |
| 598 | 20241017 | 105200 | 1575158510 | 6250 | 6250 | 6270 | 6250 | 2678 |
| 599 | 20241017 | 105100 | 1558420970 | 6270 | 6250 | 6270 | 6250 | 79 |
| 600 | 20241017 | 105000 | 1557925730 | 6250 | 6260 | 6260 | 6250 | 2911 |
| 601 | 20241017 | 104900 | 1539705540 | 6270 | 6290 | 6290 | 6270 | 6 |
| 602 | 20241017 | 104800 | 1539667820 | 6290 | 6280 | 6290 | 6280 | 400 |
| 603 | 20241017 | 104700 | 1537151880 | 6300 | 6270 | 6300 | 6270 | 86 |
| 604 | 20241017 | 104600 | 1536612600 | 6260 | 6280 | 6280 | 6260 | 778 |
| 605 | 20241017 | 104500 | 1531739510 | 6310 | 6280 | 6310 | 6280 | 47 |
| 606 | 20241017 | 104400 | 1531444320 | 6270 | 6270 | 6280 | 6270 | 329 |
| 607 | 20241017 | 104300 | 1529381450 | 6280 | 6300 | 6300 | 6280 | 1099 |
| 608 | 20241017 | 104200 | 1522479490 | 6300 | 6300 | 6300 | 6300 | 16 |
| 609 | 20241017 | 104100 | 1522378690 | 6300 | 6300 | 6300 | 6300 | 152 |
| 610 | 20241017 | 104000 | 1521421090 | 6310 | 6310 | 6320 | 6300 | 2616 |
| 611 | 20241017 | 103900 | 1504923860 | 6330 | 6330 | 6340 | 6320 | 306 |
| 612 | 20241017 | 103800 | 1502989250 | 6360 | 6340 | 6360 | 6320 | 6890 |
| 613 | 20241017 | 103700 | 1459317360 | 6340 | 6320 | 6340 | 6300 | 6872 |
| 614 | 20241017 | 103600 | 1415900680 | 6280 | 6310 | 6330 | 6280 | 5818 |
| 615 | 20241017 | 103500 | 1379282490 | 6300 | 6270 | 6300 | 6270 | 6574 |
| 616 | 20241017 | 103400 | 1337995850 | 6290 | 6270 | 6290 | 6270 | 831 |
| 617 | 20241017 | 103300 | 1332785080 | 6270 | 6260 | 6290 | 6260 | 3868 |
| 618 | 20241017 | 103200 | 1308538550 | 6260 | 6260 | 6260 | 6260 | 1272 |
| 619 | 20241017 | 103100 | 1300575830 | 6260 | 6280 | 6280 | 6260 | 9 |
| 620 | 20241017 | 103000 | 1300519430 | 6260 | 6260 | 6270 | 6260 | 53 |
| 621 | 20241017 | 102900 | 1300187190 | 6280 | 6250 | 6280 | 6240 | 1343 |
| 622 | 20241017 | 102800 | 1291780910 | 6250 | 6270 | 6270 | 6250 | 620 |
| 623 | 20241017 | 102700 | 1287900970 | 6270 | 6260 | 6270 | 6250 | 1406 |
| 624 | 20241017 | 102600 | 1279107700 | 6260 | 6270 | 6270 | 6260 | 183 |
| 625 | 20241017 | 102500 | 1277962110 | 6260 | 6270 | 6270 | 6260 | 273 |
| 626 | 20241017 | 102400 | 1276253120 | 6270 | 6240 | 6280 | 6240 | 1327 |
| 627 | 20241017 | 102300 | 1267967360 | 6240 | 6240 | 6260 | 6230 | 6954 |
| 628 | 20241017 | 102200 | 1224580310 | 6240 | 6280 | 6280 | 6240 | 4954 |
| 629 | 20241017 | 102100 | 1193568400 | 6280 | 6290 | 6290 | 6280 | 1379 |
| 630 | 20241017 | 102000 | 1184908120 | 6290 | 6290 | 6300 | 6290 | 316 |
| 631 | 20241017 | 101900 | 1182920350 | 6290 | 6270 | 6290 | 6270 | 158 |
| 632 | 20241017 | 101800 | 1181929170 | 6280 | 6270 | 6280 | 6270 | 1001 |
| 633 | 20241017 | 101700 | 1175652890 | 6280 | 6270 | 6300 | 6270 | 3797 |
| 634 | 20241017 | 101600 | 1151803970 | 6280 | 6290 | 6290 | 6270 | 5915 |
| 635 | 20241017 | 101500 | 1114652790 | 6290 | 6310 | 6310 | 6290 | 3483 |
| 636 | 20241017 | 101400 | 1092718690 | 6330 | 6300 | 6330 | 6300 | 1165 |
| 637 | 20241017 | 101300 | 1085375600 | 6300 | 6310 | 6310 | 6300 | 1151 |
| 638 | 20241017 | 101200 | 1078117860 | 6300 | 6300 | 6310 | 6290 | 2707 |
| 639 | 20241017 | 101100 | 1061070280 | 6310 | 6320 | 6320 | 6300 | 3808 |
| 640 | 20241017 | 101000 | 1037073180 | 6310 | 6340 | 6340 | 6310 | 4351 |
| 641 | 20241017 | 100900 | 1009561690 | 6350 | 6350 | 6350 | 6350 | 100 |
| 642 | 20241017 | 100800 | 1008926690 | 6350 | 6360 | 6360 | 6330 | 77 |
| 643 | 20241017 | 100700 | 1008438540 | 6350 | 6330 | 6350 | 6330 | 4191 |
| 644 | 20241017 | 100600 | 981899310 | 6340 | 6350 | 6360 | 6340 | 1414 |
| 645 | 20241017 | 100500 | 972933720 | 6350 | 6340 | 6360 | 6340 | 3229 |
| 646 | 20241017 | 100400 | 952460790 | 6340 | 6340 | 6360 | 6340 | 1067 |
| 647 | 20241017 | 100300 | 945692410 | 6340 | 6380 | 6380 | 6330 | 573 |
| 648 | 20241017 | 100200 | 942059700 | 6350 | 6350 | 6380 | 6340 | 476 |
| 649 | 20241017 | 100100 | 939037670 | 6360 | 6380 | 6380 | 6340 | 5592 |
| 650 | 20241017 | 100000 | 903556260 | 6350 | 6360 | 6360 | 6350 | 1003 |
| 651 | 20241017 | 095900 | 897177650 | 6360 | 6390 | 6390 | 6360 | 5899 |
| 652 | 20241017 | 095800 | 859635010 | 6360 | 6380 | 6400 | 6360 | 5557 |
| 653 | 20241017 | 095700 | 824213560 | 6400 | 6390 | 6400 | 6370 | 387 |
| 654 | 20241017 | 095600 | 821742670 | 6370 | 6390 | 6390 | 6370 | 1296 |
| 655 | 20241017 | 095500 | 813480200 | 6400 | 6390 | 6400 | 6390 | 66 |
| 656 | 20241017 | 095400 | 813058440 | 6390 | 6370 | 6390 | 6370 | 241 |
| 657 | 20241017 | 095300 | 811518940 | 6390 | 6380 | 6390 | 6360 | 799 |
| 658 | 20241017 | 095200 | 806434520 | 6390 | 6370 | 6390 | 6360 | 173 |
| 659 | 20241017 | 095100 | 805331630 | 6360 | 6370 | 6370 | 6360 | 1113 |
| 660 | 20241017 | 095000 | 798252820 | 6360 | 6370 | 6380 | 6360 | 314 |
| 661 | 20241017 | 094900 | 796250710 | 6380 | 6370 | 6380 | 6360 | 1048 |
| 662 | 20241017 | 094800 | 789584920 | 6360 | 6360 | 6380 | 6350 | 1315 |
| 663 | 20241017 | 094700 | 781224520 | 6370 | 6380 | 6380 | 6360 | 1665 |
| 664 | 20241017 | 094600 | 770629020 | 6370 | 6390 | 6400 | 6370 | 1991 |
| 665 | 20241017 | 094500 | 757945320 | 6400 | 6370 | 6400 | 6360 | 3657 |
| 666 | 20241017 | 094400 | 734650060 | 6370 | 6360 | 6370 | 6360 | 107 |
| 667 | 20241017 | 094300 | 733969520 | 6340 | 6350 | 6350 | 6340 | 1288 |
| 668 | 20241017 | 094200 | 725792400 | 6340 | 6340 | 6350 | 6340 | 1215 |
| 669 | 20241017 | 094100 | 718089290 | 6330 | 6330 | 6350 | 6330 | 2386 |
| 670 | 20241017 | 094000 | 702985860 | 6350 | 6350 | 6350 | 6330 | 6639 |
| 671 | 20241017 | 093900 | 660873740 | 6360 | 6370 | 6370 | 6360 | 2245 |
| 672 | 20241017 | 093800 | 646587690 | 6370 | 6380 | 6380 | 6360 | 643 |
| 673 | 20241017 | 093700 | 642492620 | 6370 | 6380 | 6380 | 6370 | 2537 |
| 674 | 20241017 | 093600 | 626325620 | 6380 | 6390 | 6390 | 6370 | 1076 |
| 675 | 20241017 | 093500 | 619451110 | 6390 | 6380 | 6390 | 6370 | 289 |
| 676 | 20241017 | 093400 | 617609060 | 6410 | 6410 | 6410 | 6410 | 12 |
| 677 | 20241017 | 093300 | 617532140 | 6410 | 6390 | 6410 | 6370 | 13245 |
| 678 | 20241017 | 093200 | 532943610 | 6390 | 6410 | 6420 | 6390 | 6195 |
| 679 | 20241017 | 093100 | 493246660 | 6410 | 6400 | 6410 | 6400 | 155 |
| 680 | 20241017 | 093000 | 492253500 | 6390 | 6410 | 6410 | 6390 | 294 |
| 681 | 20241017 | 092900 | 490374820 | 6410 | 6390 | 6410 | 6390 | 57 |
| 682 | 20241017 | 092800 | 490009970 | 6410 | 6400 | 6410 | 6400 | 551 |
| 683 | 20241017 | 092700 | 486483560 | 6400 | 6400 | 6400 | 6400 | 1111 |
| 684 | 20241017 | 092600 | 479373160 | 6400 | 6360 | 6400 | 6360 | 203 |
| 685 | 20241017 | 092500 | 478082040 | 6400 | 6390 | 6400 | 6360 | 2542 |
| 686 | 20241017 | 092400 | 461886500 | 6370 | 6390 | 6390 | 6370 | 1359 |
| 687 | 20241017 | 092300 | 453222250 | 6380 | 6370 | 6390 | 6370 | 3877 |
| 688 | 20241017 | 092200 | 428469520 | 6370 | 6350 | 6370 | 6330 | 1951 |
| 689 | 20241017 | 092100 | 416108090 | 6340 | 6370 | 6370 | 6340 | 1154 |
| 690 | 20241017 | 092000 | 408778660 | 6350 | 6400 | 6400 | 6350 | 5595 |
| 691 | 20241017 | 091900 | 373153290 | 6410 | 6420 | 6450 | 6360 | 7423 |
| 692 | 20241017 | 091800 | 325653640 | 6480 | 6420 | 6500 | 6420 | 8983 |
| 693 | 20241017 | 091700 | 267638740 | 6420 | 6410 | 6430 | 6390 | 2153 |
| 694 | 20241017 | 091600 | 253815650 | 6410 | 6410 | 6420 | 6400 | 3036 |
| 695 | 20241017 | 091500 | 234331270 | 6390 | 6430 | 6430 | 6390 | 2539 |
| 696 | 20241017 | 091400 | 218092420 | 6430 | 6410 | 6430 | 6390 | 1800 |
| 697 | 20241017 | 091300 | 206563040 | 6440 | 6410 | 6440 | 6390 | 4785 |
| 698 | 20241017 | 091200 | 175846540 | 6420 | 6390 | 6420 | 6390 | 8699 |
| 699 | 20241017 | 091100 | 120079710 | 6390 | 6370 | 6390 | 6340 | 2784 |
| 700 | 20241017 | 091000 | 102350040 | 6370 | 6370 | 6370 | 6370 | 260 |
| 701 | 20241017 | 090900 | 100693840 | 6370 | 6370 | 6370 | 6330 | 2330 |
| 702 | 20241017 | 090800 | 85859900 | 6370 | 6360 | 6370 | 6350 | 1376 |
| 703 | 20241017 | 090700 | 77115460 | 6360 | 6350 | 6360 | 6340 | 1552 |
| 704 | 20241017 | 090600 | 67260110 | 6350 | 6340 | 6350 | 6320 | 420 |
| 705 | 20241017 | 090500 | 64596010 | 6320 | 6310 | 6320 | 6300 | 2368 |
| 706 | 20241017 | 090400 | 49668560 | 6320 | 6350 | 6350 | 6320 | 862 |
| 707 | 20241017 | 090300 | 44204420 | 6350 | 6300 | 6350 | 6300 | 482 |
| 708 | 20241017 | 090200 | 41159060 | 6300 | 6300 | 6330 | 6260 | 2048 |
| 709 | 20241017 | 090100 | 28279120 | 6300 | 6350 | 6350 | 6300 | 2825 |
| 710 | 20241017 | 090000 | 10404730 | 6360 | 6350 | 6360 | 6280 | 1640 |