36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 3 | 20230721 | 201300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230721 | 201200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230721 | 201100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230721 | 201000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230721 | 200900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230721 | 200800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230721 | 200700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230721 | 200600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230721 | 200500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230721 | 200400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230721 | 200300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230721 | 200200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230721 | 200100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230721 | 200000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230721 | 195900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230721 | 195800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230721 | 195700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230721 | 195600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230721 | 195500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230721 | 195400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230721 | 195300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230721 | 195200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230721 | 195100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230721 | 195000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230721 | 194900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230721 | 194800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230721 | 194700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230721 | 194600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230721 | 194500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230721 | 194400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 33 | 20230721 | 194300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230721 | 194200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230721 | 194100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230721 | 194000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230721 | 193900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230721 | 193800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230721 | 193700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230721 | 193600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230721 | 193500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230721 | 193400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230721 | 193300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230721 | 193200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230721 | 193100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230721 | 193000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230721 | 192900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230721 | 192800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230721 | 192700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230721 | 192600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230721 | 192500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230721 | 192400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230721 | 192300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230721 | 192200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230721 | 192100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230721 | 192000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230721 | 191900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230721 | 191800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230721 | 191700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230721 | 191600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230721 | 191500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230721 | 191400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 63 | 20230721 | 191300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230721 | 191200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230721 | 191100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230721 | 191000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230721 | 190900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230721 | 190800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230721 | 190700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230721 | 190600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230721 | 190500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230721 | 190400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230721 | 190300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230721 | 190200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230721 | 190100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230721 | 190000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230721 | 185900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230721 | 185800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230721 | 185700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230721 | 185600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230721 | 185500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230721 | 185400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230721 | 185300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230721 | 185200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230721 | 185100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230721 | 185000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230721 | 184900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230721 | 184800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230721 | 184700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230721 | 184600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230721 | 184500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230721 | 184400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 93 | 20230721 | 184300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230721 | 184200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230721 | 184100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230721 | 184000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230721 | 183900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230721 | 183800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230721 | 183700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230721 | 183600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230721 | 183500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230721 | 183400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230721 | 183300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230721 | 183200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230721 | 183100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230721 | 183000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230721 | 182900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230721 | 182800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230721 | 182700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230721 | 182600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230721 | 182500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230721 | 182400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230721 | 182300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230721 | 182200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230721 | 182100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230721 | 182000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230721 | 181900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230721 | 181800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230721 | 181700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230721 | 181600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230721 | 181500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230721 | 181400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 123 | 20230721 | 181300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230721 | 181200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230721 | 181100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230721 | 181000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230721 | 180900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230721 | 180800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230721 | 180700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230721 | 180600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230721 | 180500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230721 | 180400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230721 | 180300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230721 | 180200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230721 | 180100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230721 | 180000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230721 | 175900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230721 | 175800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230721 | 175700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230721 | 175600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230721 | 175500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230721 | 175400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230721 | 175300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230721 | 175200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230721 | 175100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230721 | 175000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230721 | 174900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230721 | 174800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230721 | 174700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230721 | 174600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230721 | 174500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230721 | 174400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 153 | 20230721 | 174300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230721 | 174200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230721 | 174100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230721 | 174000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230721 | 173900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230721 | 173800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230721 | 173700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230721 | 173600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230721 | 173500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230721 | 173400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230721 | 173300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230721 | 173200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230721 | 173100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230721 | 173000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230721 | 172900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230721 | 172800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230721 | 172700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230721 | 172600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230721 | 172500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230721 | 172400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230721 | 172300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230721 | 172200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230721 | 172100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230721 | 172000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230721 | 171900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230721 | 171800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230721 | 171700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230721 | 171600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230721 | 171500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230721 | 171400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 183 | 20230721 | 171300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230721 | 171200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230721 | 171100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230721 | 171000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230721 | 170900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230721 | 170800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230721 | 170700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230721 | 170600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230721 | 170500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230721 | 170400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230721 | 170300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230721 | 170200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230721 | 170100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230721 | 170000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230721 | 165900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230721 | 165800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230721 | 165700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230721 | 165600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230721 | 165500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230721 | 165400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230721 | 165300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230721 | 165200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230721 | 165100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230721 | 165000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230721 | 164900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230721 | 164800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230721 | 164700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230721 | 164600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230721 | 164500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230721 | 164400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 213 | 20230721 | 164300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230721 | 164200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230721 | 164100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230721 | 164000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230721 | 163900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230721 | 163800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230721 | 163700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230721 | 163600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20230721 | 163500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20230721 | 163400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20230721 | 163300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20230721 | 163200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20230721 | 163100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20230721 | 163000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20230721 | 162900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20230721 | 162800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20230721 | 162700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20230721 | 162600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230721 | 162500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20230721 | 162400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20230721 | 162300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20230721 | 162200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20230721 | 162100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20230721 | 162000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20230721 | 161900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20230721 | 161800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20230721 | 161700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20230721 | 161600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20230721 | 161500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20230721 | 161400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 243 | 20230721 | 161300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20230721 | 161200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20230721 | 161100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20230721 | 161000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20230721 | 160900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20230721 | 160800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20230721 | 160700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20230721 | 160600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20230721 | 160500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20230721 | 160400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20230721 | 160300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20230721 | 160200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20230721 | 160100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20230721 | 160000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20230721 | 155900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20230721 | 155800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20230721 | 155700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20230721 | 155600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20230721 | 155500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20230721 | 155400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20230721 | 155300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20230721 | 155200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20230721 | 155100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20230721 | 155000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20230721 | 154900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20230721 | 154800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20230721 | 154700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20230721 | 154600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20230721 | 154500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20230721 | 154400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 273 | 20230721 | 154300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20230721 | 154200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20230721 | 154100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20230721 | 154000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20230721 | 153900 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20230721 | 153800 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20230721 | 153700 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20230721 | 153600 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20230721 | 153500 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20230721 | 153400 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20230721 | 153300 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20230721 | 153200 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20230721 | 153100 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20230721 | 153000 | 8276289690 | 17600 | 17600 | 17600 | 17600 | 2759 |
| 287 | 20230721 | 152900 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20230721 | 152800 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20230721 | 152700 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20230721 | 152600 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20230721 | 152500 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20230721 | 152400 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20230721 | 152300 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20230721 | 152200 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20230721 | 152100 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20230721 | 152000 | 8227731290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20230721 | 151900 | 8227731290 | 17590 | 17580 | 17590 | 17580 | 72 |
| 298 | 20230721 | 151800 | 8226464820 | 17540 | 17540 | 17540 | 17520 | 737 |
| 299 | 20230721 | 151700 | 8213547640 | 17540 | 17560 | 17560 | 17540 | 636 |
| 300 | 20230721 | 151600 | 8202381470 | 17570 | 17580 | 17580 | 17570 | 103 |
| 301 | 20230721 | 151500 | 8200571230 | 17580 | 17570 | 17580 | 17570 | 248 |
| 302 | 20230721 | 151400 | 8196213380 | 17570 | 17480 | 17570 | 17480 | 666 |
| 303 | 20230721 | 151300 | 8184545000 | 17490 | 17470 | 17490 | 17470 | 358 |
| 304 | 20230721 | 151200 | 8178289860 | 17440 | 17440 | 17490 | 17440 | 378 |
| 305 | 20230721 | 151100 | 8171688510 | 17440 | 17390 | 17440 | 17390 | 320 |
| 306 | 20230721 | 151000 | 8166111390 | 17440 | 17420 | 17440 | 17380 | 932 |
| 307 | 20230721 | 150900 | 8149890340 | 17420 | 17430 | 17430 | 17420 | 93 |
| 308 | 20230721 | 150800 | 8148270270 | 17430 | 17460 | 17460 | 17430 | 76 |
| 309 | 20230721 | 150700 | 8146945560 | 17500 | 17510 | 17510 | 17450 | 579 |
| 310 | 20230721 | 150600 | 8136824560 | 17510 | 17430 | 17510 | 17430 | 721 |
| 311 | 20230721 | 150500 | 8124238280 | 17440 | 17370 | 17440 | 17350 | 1337 |
| 312 | 20230721 | 150400 | 8100975080 | 17370 | 17450 | 17450 | 17370 | 155 |
| 313 | 20230721 | 150300 | 8098280850 | 17460 | 17460 | 17460 | 17460 | 503 |
| 314 | 20230721 | 150200 | 8089498470 | 17490 | 17400 | 17490 | 17380 | 92 |
| 315 | 20230721 | 150100 | 8087897850 | 17400 | 17390 | 17500 | 17390 | 137 |
| 316 | 20230721 | 150000 | 8085514850 | 17380 | 17470 | 17470 | 17380 | 900 |
| 317 | 20230721 | 145900 | 8069813880 | 17460 | 17540 | 17540 | 17460 | 361 |
| 318 | 20230721 | 145800 | 8063484350 | 17540 | 17540 | 17540 | 17540 | 349 |
| 319 | 20230721 | 145700 | 8057362890 | 17540 | 17540 | 17540 | 17540 | 153 |
| 320 | 20230721 | 145600 | 8054679270 | 17550 | 17540 | 17550 | 17540 | 611 |
| 321 | 20230721 | 145500 | 8043959190 | 17550 | 17560 | 17560 | 17550 | 160 |
| 322 | 20230721 | 145400 | 8041151170 | 17550 | 17550 | 17560 | 17540 | 555 |
| 323 | 20230721 | 145300 | 8031411340 | 17540 | 17540 | 17560 | 17540 | 573 |
| 324 | 20230721 | 145200 | 8021360900 | 17540 | 17550 | 17550 | 17490 | 1260 |
| 325 | 20230721 | 145100 | 7999268480 | 17540 | 17530 | 17550 | 17520 | 668 |
| 326 | 20230721 | 145000 | 7987553340 | 17530 | 17550 | 17550 | 17520 | 420 |
| 327 | 20230721 | 144900 | 7980187730 | 17550 | 17540 | 17550 | 17540 | 489 |
| 328 | 20230721 | 144800 | 7971607320 | 17540 | 17540 | 17550 | 17540 | 257 |
| 329 | 20230721 | 144700 | 7967098510 | 17530 | 17610 | 17610 | 17530 | 455 |
| 330 | 20230721 | 144600 | 7959100830 | 17610 | 17610 | 17620 | 17610 | 337 |
| 331 | 20230721 | 144500 | 7953166170 | 17620 | 17640 | 17640 | 17610 | 491 |
| 332 | 20230721 | 144400 | 7944514510 | 17650 | 17650 | 17720 | 17650 | 1651 |
| 333 | 20230721 | 144300 | 7915303070 | 17620 | 17600 | 17620 | 17600 | 598 |
| 334 | 20230721 | 144200 | 7904772980 | 17600 | 17610 | 17610 | 17600 | 468 |
| 335 | 20230721 | 144100 | 7896535900 | 17600 | 17520 | 17600 | 17520 | 550 |
| 336 | 20230721 | 144000 | 7886869170 | 17520 | 17490 | 17530 | 17460 | 736 |
| 337 | 20230721 | 143900 | 7873994600 | 17490 | 17530 | 17550 | 17490 | 1243 |
| 338 | 20230721 | 143800 | 7852223050 | 17530 | 17580 | 17590 | 17530 | 475 |
| 339 | 20230721 | 143700 | 7843872690 | 17580 | 17550 | 17590 | 17520 | 1161 |
| 340 | 20230721 | 143600 | 7823475300 | 17550 | 17470 | 17550 | 17460 | 1723 |
| 341 | 20230721 | 143500 | 7793279490 | 17470 | 17380 | 17470 | 17290 | 2207 |
| 342 | 20230721 | 143400 | 7754887560 | 17420 | 17340 | 17420 | 17340 | 648 |
| 343 | 20230721 | 143300 | 7743635680 | 17330 | 17330 | 17330 | 17330 | 260 |
| 344 | 20230721 | 143200 | 7739129880 | 17350 | 17310 | 17350 | 17300 | 469 |
| 345 | 20230721 | 143100 | 7731006810 | 17300 | 17300 | 17300 | 17230 | 1249 |
| 346 | 20230721 | 143000 | 7709437120 | 17320 | 17300 | 17320 | 17290 | 268 |
| 347 | 20230721 | 142900 | 7704803300 | 17300 | 17240 | 17300 | 17240 | 617 |
| 348 | 20230721 | 142800 | 7694154500 | 17240 | 17270 | 17270 | 17240 | 918 |
| 349 | 20230721 | 142700 | 7678323880 | 17270 | 17270 | 17280 | 17260 | 883 |
| 350 | 20230721 | 142600 | 7663074420 | 17270 | 17300 | 17300 | 17270 | 299 |
| 351 | 20230721 | 142500 | 7657906010 | 17300 | 17350 | 17350 | 17300 | 1417 |
| 352 | 20230721 | 142400 | 7633357600 | 17350 | 17410 | 17410 | 17350 | 1017 |
| 353 | 20230721 | 142300 | 7615690170 | 17410 | 17420 | 17500 | 17410 | 1347 |
| 354 | 20230721 | 142200 | 7592180290 | 17420 | 17350 | 17420 | 17350 | 492 |
| 355 | 20230721 | 142100 | 7583630830 | 17340 | 17320 | 17340 | 17320 | 437 |
| 356 | 20230721 | 142000 | 7576057530 | 17320 | 17280 | 17320 | 17280 | 233 |
| 357 | 20230721 | 141900 | 7572023590 | 17280 | 17270 | 17300 | 17240 | 1091 |
| 358 | 20230721 | 141800 | 7553196850 | 17280 | 17300 | 17310 | 17280 | 524 |
| 359 | 20230721 | 141700 | 7544134640 | 17300 | 17320 | 17320 | 17300 | 1503 |
| 360 | 20230721 | 141600 | 7518115030 | 17320 | 17330 | 17330 | 17320 | 764 |
| 361 | 20230721 | 141500 | 7504881710 | 17330 | 17330 | 17340 | 17330 | 386 |
| 362 | 20230721 | 141400 | 7498191400 | 17330 | 17350 | 17350 | 17330 | 250 |
| 363 | 20230721 | 141300 | 7493857770 | 17340 | 17330 | 17360 | 17330 | 352 |
| 364 | 20230721 | 141200 | 7487756410 | 17330 | 17340 | 17370 | 17320 | 1566 |
| 365 | 20230721 | 141100 | 7460616000 | 17320 | 17350 | 17350 | 17320 | 1555 |
| 366 | 20230721 | 141000 | 7433667350 | 17360 | 17350 | 17360 | 17350 | 336 |
| 367 | 20230721 | 140900 | 7427837030 | 17350 | 17370 | 17370 | 17350 | 174 |
| 368 | 20230721 | 140800 | 7424817110 | 17360 | 17360 | 17380 | 17360 | 266 |
| 369 | 20230721 | 140700 | 7420197960 | 17360 | 17350 | 17370 | 17350 | 281 |
| 370 | 20230721 | 140600 | 7415319910 | 17350 | 17360 | 17360 | 17340 | 535 |
| 371 | 20230721 | 140500 | 7406035180 | 17370 | 17400 | 17400 | 17350 | 176 |
| 372 | 20230721 | 140400 | 7402977930 | 17400 | 17370 | 17400 | 17350 | 672 |
| 373 | 20230721 | 140300 | 7391301510 | 17360 | 17350 | 17370 | 17350 | 369 |
| 374 | 20230721 | 140200 | 7384897370 | 17350 | 17360 | 17360 | 17340 | 1373 |
| 375 | 20230721 | 140100 | 7361075550 | 17350 | 17390 | 17390 | 17350 | 1477 |
| 376 | 20230721 | 140000 | 7335438920 | 17390 | 17390 | 17390 | 17350 | 926 |
| 377 | 20230721 | 135900 | 7319357730 | 17380 | 17390 | 17390 | 17380 | 506 |
| 378 | 20230721 | 135800 | 7310559580 | 17390 | 17400 | 17400 | 17390 | 225 |
| 379 | 20230721 | 135700 | 7306645870 | 17390 | 17400 | 17400 | 17390 | 540 |
| 380 | 20230721 | 135600 | 7297250020 | 17400 | 17400 | 17410 | 17400 | 418 |
| 381 | 20230721 | 135500 | 7289974750 | 17410 | 17450 | 17460 | 17410 | 1184 |
| 382 | 20230721 | 135400 | 7269321980 | 17450 | 17490 | 17490 | 17450 | 1700 |
| 383 | 20230721 | 135300 | 7239616190 | 17490 | 17500 | 17500 | 17490 | 251 |
| 384 | 20230721 | 135200 | 7235224730 | 17510 | 17490 | 17530 | 17490 | 1878 |
| 385 | 20230721 | 135100 | 7202376770 | 17480 | 17490 | 17500 | 17480 | 804 |
| 386 | 20230721 | 135000 | 7188315700 | 17460 | 17530 | 17530 | 17460 | 83 |
| 387 | 20230721 | 134900 | 7186865640 | 17530 | 17480 | 17530 | 17440 | 731 |
| 388 | 20230721 | 134800 | 7174094730 | 17480 | 17480 | 17480 | 17460 | 1035 |
| 389 | 20230721 | 134700 | 7156015170 | 17530 | 17540 | 17540 | 17530 | 66 |
| 390 | 20230721 | 134600 | 7154857880 | 17550 | 17550 | 17610 | 17550 | 372 |
| 391 | 20230721 | 134500 | 7148317170 | 17560 | 17550 | 17560 | 17540 | 926 |
| 392 | 20230721 | 134400 | 7132065600 | 17540 | 17530 | 17540 | 17470 | 2354 |
| 393 | 20230721 | 134300 | 7090884350 | 17540 | 17550 | 17550 | 17540 | 74 |
| 394 | 20230721 | 134200 | 7089586200 | 17550 | 17590 | 17590 | 17550 | 198 |
| 395 | 20230721 | 134100 | 7086103480 | 17600 | 17520 | 17600 | 17520 | 527 |
| 396 | 20230721 | 134000 | 7076847930 | 17520 | 17510 | 17570 | 17510 | 1004 |
| 397 | 20230721 | 133900 | 7059254690 | 17500 | 17540 | 17540 | 17500 | 433 |
| 398 | 20230721 | 133800 | 7051671430 | 17550 | 17550 | 17570 | 17540 | 686 |
| 399 | 20230721 | 133700 | 7039628880 | 17550 | 17550 | 17550 | 17540 | 196 |
| 400 | 20230721 | 133600 | 7036190400 | 17550 | 17520 | 17550 | 17520 | 561 |
| 401 | 20230721 | 133500 | 7026347850 | 17520 | 17520 | 17530 | 17510 | 351 |
| 402 | 20230721 | 133400 | 7020198510 | 17520 | 17530 | 17540 | 17510 | 1136 |
| 403 | 20230721 | 133300 | 7000285270 | 17540 | 17580 | 17580 | 17540 | 951 |
| 404 | 20230721 | 133200 | 6983574670 | 17580 | 17650 | 17650 | 17580 | 1742 |
| 405 | 20230721 | 133100 | 6952910570 | 17660 | 17700 | 17710 | 17660 | 170 |
| 406 | 20230721 | 133000 | 6949902100 | 17720 | 17730 | 17760 | 17690 | 1378 |
| 407 | 20230721 | 132900 | 6925482130 | 17750 | 17870 | 17870 | 17750 | 697 |
| 408 | 20230721 | 132800 | 6913092770 | 18100 | 17800 | 18120 | 17790 | 2034 |
| 409 | 20230721 | 132700 | 6876564550 | 17790 | 17760 | 17800 | 17740 | 491 |
| 410 | 20230721 | 132600 | 6867843760 | 17750 | 17720 | 17750 | 17630 | 1548 |
| 411 | 20230721 | 132500 | 6840497490 | 17730 | 17740 | 17740 | 17660 | 429 |
| 412 | 20230721 | 132400 | 6832906790 | 17740 | 17780 | 17790 | 17740 | 559 |
| 413 | 20230721 | 132300 | 6822981130 | 17780 | 17700 | 17780 | 17690 | 918 |
| 414 | 20230721 | 132200 | 6806705730 | 17700 | 17650 | 17700 | 17610 | 1220 |
| 415 | 20230721 | 132100 | 6785161860 | 17650 | 17670 | 17670 | 17610 | 1822 |
| 416 | 20230721 | 132000 | 6753033480 | 17670 | 17720 | 17730 | 17670 | 510 |
| 417 | 20230721 | 131900 | 6744008430 | 17720 | 17630 | 17760 | 17620 | 304 |
| 418 | 20230721 | 131800 | 6738630010 | 17620 | 17730 | 17740 | 17620 | 4422 |
| 419 | 20230721 | 131700 | 6660417200 | 17760 | 17880 | 17880 | 17750 | 3286 |
| 420 | 20230721 | 131600 | 6601844300 | 17890 | 17890 | 17890 | 17890 | 291 |
| 421 | 20230721 | 131500 | 6596638310 | 17960 | 17880 | 17960 | 17880 | 780 |
| 422 | 20230721 | 131400 | 6582660330 | 17880 | 17880 | 17880 | 17880 | 286 |
| 423 | 20230721 | 131300 | 6577546650 | 17880 | 17880 | 17880 | 17880 | 604 |
| 424 | 20230721 | 131200 | 6566747130 | 17980 | 17900 | 17980 | 17860 | 1021 |
| 425 | 20230721 | 131100 | 6548465020 | 17900 | 17980 | 17990 | 17900 | 401 |
| 426 | 20230721 | 131000 | 6541273930 | 18000 | 18040 | 18050 | 18000 | 525 |
| 427 | 20230721 | 130900 | 6531823260 | 18050 | 17990 | 18050 | 17980 | 1845 |
| 428 | 20230721 | 130800 | 6498580080 | 17980 | 17850 | 17980 | 17830 | 816 |
| 429 | 20230721 | 130700 | 6483967290 | 17830 | 17870 | 17870 | 17830 | 648 |
| 430 | 20230721 | 130600 | 6472397450 | 17870 | 17890 | 17940 | 17870 | 917 |
| 431 | 20230721 | 130500 | 6455978950 | 17900 | 17890 | 17960 | 17860 | 1066 |
| 432 | 20230721 | 130400 | 6436902520 | 17900 | 17930 | 17930 | 17900 | 856 |
| 433 | 20230721 | 130300 | 6421572170 | 17950 | 17920 | 18000 | 17920 | 778 |
| 434 | 20230721 | 130200 | 6407618120 | 17920 | 18020 | 18020 | 17920 | 1120 |
| 435 | 20230721 | 130100 | 6387505950 | 18000 | 17960 | 18000 | 17960 | 1043 |
| 436 | 20230721 | 130000 | 6368766650 | 17970 | 18010 | 18010 | 17960 | 257 |
| 437 | 20230721 | 125900 | 6364148130 | 18100 | 18000 | 18100 | 17990 | 932 |
| 438 | 20230721 | 125800 | 6347322920 | 18000 | 18100 | 18100 | 18000 | 1268 |
| 439 | 20230721 | 125700 | 6324444280 | 18100 | 18140 | 18140 | 18100 | 322 |
| 440 | 20230721 | 125600 | 6318606670 | 18140 | 18140 | 18140 | 18140 | 115 |
| 441 | 20230721 | 125500 | 6316520570 | 18240 | 18230 | 18240 | 18230 | 32 |
| 442 | 20230721 | 125400 | 6315937190 | 18140 | 18270 | 18270 | 18140 | 527 |
| 443 | 20230721 | 125300 | 6306318990 | 18280 | 18290 | 18340 | 18280 | 2016 |
| 444 | 20230721 | 125200 | 6269444220 | 18310 | 18270 | 18330 | 18270 | 358 |
| 445 | 20230721 | 125100 | 6262891290 | 18240 | 18180 | 18240 | 18170 | 376 |
| 446 | 20230721 | 125000 | 6256048180 | 18190 | 18120 | 18190 | 18120 | 232 |
| 447 | 20230721 | 124900 | 6251836690 | 18140 | 18130 | 18140 | 18130 | 224 |
| 448 | 20230721 | 124800 | 6247774430 | 18140 | 18140 | 18150 | 18140 | 199 |
| 449 | 20230721 | 124700 | 6244163620 | 18140 | 18140 | 18140 | 18140 | 6 |
| 450 | 20230721 | 124600 | 6244054780 | 18140 | 18150 | 18150 | 18100 | 276 |
| 451 | 20230721 | 124500 | 6239047540 | 18150 | 18080 | 18150 | 18080 | 949 |
| 452 | 20230721 | 124400 | 6221880310 | 18090 | 18050 | 18100 | 18040 | 1210 |
| 453 | 20230721 | 124300 | 6200030720 | 18020 | 18100 | 18100 | 18020 | 1459 |
| 454 | 20230721 | 124200 | 6173706490 | 18110 | 18130 | 18150 | 18110 | 819 |
| 455 | 20230721 | 124100 | 6158868960 | 18150 | 18150 | 18150 | 18130 | 119 |
| 456 | 20230721 | 124000 | 6156710390 | 18150 | 18140 | 18150 | 18130 | 330 |
| 457 | 20230721 | 123900 | 6150724830 | 18150 | 18180 | 18180 | 18140 | 147 |
| 458 | 20230721 | 123800 | 6148056570 | 18120 | 18120 | 18200 | 18110 | 528 |
| 459 | 20230721 | 123700 | 6138484820 | 18120 | 18170 | 18170 | 18100 | 620 |
| 460 | 20230721 | 123600 | 6127246680 | 18170 | 18130 | 18300 | 18130 | 886 |
| 461 | 20230721 | 123500 | 6111162600 | 18120 | 18140 | 18150 | 18100 | 2228 |
| 462 | 20230721 | 123400 | 6070798440 | 18150 | 18240 | 18240 | 18150 | 371 |
| 463 | 20230721 | 123300 | 6064049170 | 18330 | 18240 | 18330 | 18240 | 301 |
| 464 | 20230721 | 123200 | 6058547280 | 18200 | 18250 | 18250 | 18200 | 132 |
| 465 | 20230721 | 123100 | 6056144430 | 18230 | 18200 | 18230 | 18200 | 135 |
| 466 | 20230721 | 123000 | 6053686570 | 18200 | 18180 | 18200 | 18180 | 197 |
| 467 | 20230721 | 122900 | 6050103150 | 18170 | 18210 | 18230 | 18120 | 1007 |
| 468 | 20230721 | 122800 | 6031821970 | 18210 | 18210 | 18230 | 18200 | 407 |
| 469 | 20230721 | 122700 | 6024409880 | 18210 | 18280 | 18280 | 18210 | 515 |
| 470 | 20230721 | 122600 | 6015025690 | 18280 | 18130 | 18300 | 18130 | 1283 |
| 471 | 20230721 | 122500 | 5991654740 | 18130 | 18160 | 18160 | 18120 | 1494 |
| 472 | 20230721 | 122400 | 5964573180 | 18170 | 18280 | 18280 | 18170 | 4696 |
| 473 | 20230721 | 122300 | 5878906600 | 18280 | 18270 | 18330 | 18270 | 2432 |
| 474 | 20230721 | 122200 | 5834453350 | 18280 | 18440 | 18440 | 18270 | 2136 |
| 475 | 20230721 | 122100 | 5795278240 | 18440 | 18470 | 18520 | 18370 | 2677 |
| 476 | 20230721 | 122000 | 5745820190 | 18470 | 18510 | 18530 | 18270 | 4673 |
| 477 | 20230721 | 121900 | 5659898240 | 18530 | 18790 | 18790 | 18510 | 6237 |
| 478 | 20230721 | 121800 | 5543485110 | 18790 | 18800 | 18830 | 18720 | 7008 |
| 479 | 20230721 | 121700 | 5411860970 | 18800 | 18750 | 18800 | 18710 | 2335 |
| 480 | 20230721 | 121600 | 5368038460 | 18740 | 18670 | 18750 | 18650 | 3117 |
| 481 | 20230721 | 121500 | 5309733420 | 18660 | 18620 | 18670 | 18600 | 3407 |
| 482 | 20230721 | 121400 | 5246289950 | 18610 | 18690 | 18690 | 18610 | 2271 |
| 483 | 20230721 | 121300 | 5203926380 | 18700 | 18700 | 18710 | 18630 | 4985 |
| 484 | 20230721 | 121200 | 5110759280 | 18690 | 18580 | 18710 | 18550 | 8581 |
| 485 | 20230721 | 121100 | 4950611300 | 18580 | 18380 | 18580 | 18370 | 8615 |
| 486 | 20230721 | 121000 | 4791491140 | 18380 | 18330 | 18390 | 18330 | 1945 |
| 487 | 20230721 | 120900 | 4755780670 | 18310 | 18230 | 18310 | 18230 | 1900 |
| 488 | 20230721 | 120800 | 4721057730 | 18230 | 18230 | 18230 | 18190 | 283 |
| 489 | 20230721 | 120700 | 4715898680 | 18230 | 18230 | 18230 | 18190 | 271 |
| 490 | 20230721 | 120600 | 4710958920 | 18230 | 18240 | 18240 | 18170 | 689 |
| 491 | 20230721 | 120500 | 4698417650 | 18240 | 18250 | 18250 | 18220 | 429 |
| 492 | 20230721 | 120400 | 4690594760 | 18250 | 18250 | 18250 | 18220 | 262 |
| 493 | 20230721 | 120300 | 4685813410 | 18250 | 18190 | 18250 | 18190 | 284 |
| 494 | 20230721 | 120200 | 4680635530 | 18190 | 18260 | 18260 | 18170 | 1172 |
| 495 | 20230721 | 120100 | 4659316140 | 18250 | 18290 | 18290 | 18200 | 1086 |
| 496 | 20230721 | 120000 | 4639514770 | 18290 | 18330 | 18330 | 18270 | 890 |
| 497 | 20230721 | 115900 | 4623230890 | 18330 | 18290 | 18350 | 18280 | 279 |
| 498 | 20230721 | 115800 | 4618115500 | 18350 | 18370 | 18370 | 18290 | 1232 |
| 499 | 20230721 | 115700 | 4595522570 | 18370 | 18380 | 18380 | 18360 | 511 |
| 500 | 20230721 | 115600 | 4586136000 | 18380 | 18400 | 18400 | 18340 | 645 |
| 501 | 20230721 | 115500 | 4574279330 | 18400 | 18270 | 18400 | 18220 | 10784 |
| 502 | 20230721 | 115400 | 4376845630 | 18250 | 18290 | 18290 | 18220 | 459 |
| 503 | 20230721 | 115300 | 4368461350 | 18290 | 18270 | 18290 | 18250 | 702 |
| 504 | 20230721 | 115200 | 4355629320 | 18270 | 18210 | 18270 | 18210 | 2334 |
| 505 | 20230721 | 115100 | 4313040290 | 18220 | 18220 | 18220 | 18170 | 1350 |
| 506 | 20230721 | 115000 | 4288485020 | 18220 | 18210 | 18230 | 18200 | 690 |
| 507 | 20230721 | 114900 | 4275910020 | 18200 | 18170 | 18220 | 18170 | 574 |
| 508 | 20230721 | 114800 | 4265468380 | 18150 | 18230 | 18230 | 18140 | 1934 |
| 509 | 20230721 | 114700 | 4230294360 | 18230 | 18230 | 18240 | 18190 | 275 |
| 510 | 20230721 | 114600 | 4225280980 | 18190 | 18280 | 18280 | 18180 | 1822 |
| 511 | 20230721 | 114500 | 4192127140 | 18280 | 18280 | 18280 | 18280 | 305 |
| 512 | 20230721 | 114400 | 4186551740 | 18280 | 18260 | 18290 | 18220 | 1637 |
| 513 | 20230721 | 114300 | 4156652570 | 18270 | 18290 | 18290 | 18220 | 1838 |
| 514 | 20230721 | 114200 | 4123138790 | 18290 | 18240 | 18300 | 18130 | 2835 |
| 515 | 20230721 | 114100 | 4071477280 | 18240 | 18230 | 18300 | 18180 | 3956 |
| 516 | 20230721 | 114000 | 3999149660 | 18230 | 18150 | 18230 | 18140 | 2282 |
| 517 | 20230721 | 113900 | 3957640760 | 18160 | 18160 | 18160 | 18130 | 446 |
| 518 | 20230721 | 113800 | 3949542680 | 18160 | 18140 | 18160 | 18140 | 632 |
| 519 | 20230721 | 113700 | 3938073010 | 18140 | 18140 | 18150 | 18130 | 302 |
| 520 | 20230721 | 113600 | 3932594210 | 18140 | 18070 | 18140 | 18040 | 1098 |
| 521 | 20230721 | 113500 | 3912745420 | 18070 | 18090 | 18090 | 18020 | 397 |
| 522 | 20230721 | 113400 | 3905573180 | 18090 | 18090 | 18130 | 18070 | 483 |
| 523 | 20230721 | 113300 | 3896825450 | 18090 | 17940 | 18090 | 17940 | 2181 |
| 524 | 20230721 | 113200 | 3857605490 | 17940 | 17950 | 17950 | 17940 | 338 |
| 525 | 20230721 | 113100 | 3851540930 | 17950 | 17940 | 17970 | 17910 | 644 |
| 526 | 20230721 | 113000 | 3839986470 | 17930 | 17890 | 17930 | 17820 | 1459 |
| 527 | 20230721 | 112900 | 3813875400 | 17820 | 17920 | 17920 | 17820 | 1306 |
| 528 | 20230721 | 112800 | 3790527460 | 17920 | 17840 | 17980 | 17830 | 2202 |
| 529 | 20230721 | 112700 | 3751071920 | 17850 | 18000 | 18000 | 17850 | 1452 |
| 530 | 20230721 | 112600 | 3725043330 | 17990 | 18110 | 18130 | 17990 | 1635 |
| 531 | 20230721 | 112500 | 3695508630 | 18110 | 18160 | 18160 | 18000 | 1178 |
| 532 | 20230721 | 112400 | 3674188310 | 18100 | 18120 | 18190 | 18010 | 3215 |
| 533 | 20230721 | 112300 | 3615915480 | 18100 | 17980 | 18100 | 17890 | 2090 |
| 534 | 20230721 | 112200 | 3578305560 | 17950 | 17840 | 17990 | 17790 | 4181 |
| 535 | 20230721 | 112100 | 3503641620 | 17840 | 17950 | 17950 | 17840 | 1890 |
| 536 | 20230721 | 112000 | 3469816670 | 17950 | 17960 | 17980 | 17930 | 373 |
| 537 | 20230721 | 111900 | 3463117810 | 17980 | 17990 | 18000 | 17980 | 535 |
| 538 | 20230721 | 111800 | 3453492620 | 17990 | 17920 | 18010 | 17770 | 835 |
| 539 | 20230721 | 111700 | 3438495870 | 17910 | 17900 | 17910 | 17890 | 636 |
| 540 | 20230721 | 111600 | 3427108960 | 17850 | 17810 | 17880 | 17750 | 3965 |
| 541 | 20230721 | 111500 | 3356481750 | 17820 | 17820 | 17840 | 17770 | 2454 |
| 542 | 20230721 | 111400 | 3312808120 | 17830 | 17910 | 17910 | 17800 | 5229 |
| 543 | 20230721 | 111300 | 3219396120 | 17900 | 17980 | 17980 | 17900 | 2847 |
| 544 | 20230721 | 111200 | 3168365950 | 17920 | 18300 | 18300 | 17920 | 13041 |
| 545 | 20230721 | 111100 | 2932139570 | 18300 | 18300 | 18350 | 18200 | 8230 |
| 546 | 20230721 | 111000 | 2781605030 | 18300 | 18140 | 18300 | 18110 | 9464 |
| 547 | 20230721 | 110900 | 2609313900 | 18140 | 17990 | 18140 | 17970 | 6674 |
| 548 | 20230721 | 110800 | 2488830760 | 17990 | 17990 | 18000 | 17960 | 3670 |
| 549 | 20230721 | 110700 | 2422837370 | 17990 | 17780 | 18000 | 17780 | 7478 |
| 550 | 20230721 | 110600 | 2288739970 | 17790 | 17700 | 17790 | 17680 | 2332 |
| 551 | 20230721 | 110500 | 2247353150 | 17670 | 17690 | 17700 | 17670 | 272 |
| 552 | 20230721 | 110400 | 2242539210 | 17650 | 17740 | 17740 | 17570 | 766 |
| 553 | 20230721 | 110300 | 2229007990 | 17730 | 17790 | 17790 | 17680 | 2002 |
| 554 | 20230721 | 110200 | 2193512860 | 17790 | 17670 | 17790 | 17630 | 4047 |
| 555 | 20230721 | 110100 | 2121820920 | 17670 | 17570 | 17670 | 17540 | 1493 |
| 556 | 20230721 | 110000 | 2095564050 | 17570 | 17720 | 17750 | 17510 | 5405 |
| 557 | 20230721 | 105900 | 2000292240 | 17720 | 17700 | 17720 | 17700 | 2623 |
| 558 | 20230721 | 105800 | 1953865110 | 17690 | 17690 | 17690 | 17690 | 0 |
| 559 | 20230721 | 105700 | 1953865110 | 17690 | 17640 | 17690 | 17610 | 5888 |
| 560 | 20230721 | 105600 | 1849897340 | 17650 | 17530 | 17650 | 17530 | 10842 |
| 561 | 20230721 | 105500 | 1659220580 | 17520 | 17470 | 17520 | 17470 | 3962 |
| 562 | 20230721 | 105400 | 1589883430 | 17460 | 17490 | 17500 | 17450 | 2056 |
| 563 | 20230721 | 105300 | 1553950470 | 17500 | 17400 | 17500 | 17400 | 3037 |
| 564 | 20230721 | 105200 | 1500918120 | 17400 | 17370 | 17400 | 17350 | 1198 |
| 565 | 20230721 | 105100 | 1480095410 | 17370 | 17370 | 17380 | 17330 | 1076 |
| 566 | 20230721 | 105000 | 1461416700 | 17370 | 17270 | 17370 | 17250 | 9346 |
| 567 | 20230721 | 104900 | 1299574290 | 17280 | 17220 | 17300 | 17220 | 1178 |
| 568 | 20230721 | 104800 | 1279252810 | 17210 | 17080 | 17220 | 17080 | 4365 |
| 569 | 20230721 | 104700 | 1204466750 | 17080 | 17070 | 17080 | 17070 | 588 |
| 570 | 20230721 | 104600 | 1194425720 | 17070 | 17070 | 17080 | 17070 | 322 |
| 571 | 20230721 | 104500 | 1188927750 | 17080 | 17080 | 17080 | 16700 | 3148 |
| 572 | 20230721 | 104400 | 1135721780 | 17080 | 17080 | 17100 | 17070 | 1048 |
| 573 | 20230721 | 104300 | 1117819030 | 17080 | 17000 | 17100 | 17000 | 1794 |
| 574 | 20230721 | 104200 | 1087178970 | 17000 | 16980 | 17000 | 16980 | 4310 |
| 575 | 20230721 | 104100 | 1013924020 | 16970 | 16950 | 16980 | 16950 | 2248 |
| 576 | 20230721 | 104000 | 975799800 | 16950 | 16920 | 16950 | 16870 | 2231 |
| 577 | 20230721 | 103900 | 938030390 | 16920 | 16820 | 16920 | 16820 | 4542 |
| 578 | 20230721 | 103800 | 861439610 | 16820 | 16790 | 16820 | 16780 | 275 |
| 579 | 20230721 | 103700 | 856816880 | 16790 | 16760 | 16800 | 16760 | 131 |
| 580 | 20230721 | 103600 | 854618730 | 16760 | 16760 | 16760 | 16760 | 255 |
| 581 | 20230721 | 103500 | 850344930 | 16760 | 16760 | 16760 | 16760 | 0 |
| 582 | 20230721 | 103400 | 850344930 | 16760 | 16760 | 16760 | 16760 | 0 |
| 583 | 20230721 | 103300 | 850344930 | 16760 | 16760 | 16760 | 16760 | 11 |
| 584 | 20230721 | 103200 | 850160570 | 16760 | 16760 | 16760 | 16760 | 10 |
| 585 | 20230721 | 103100 | 849992970 | 16760 | 16760 | 16760 | 16760 | 0 |
| 586 | 20230721 | 103000 | 849992970 | 16760 | 16760 | 16760 | 16760 | 10 |
| 587 | 20230721 | 102900 | 849825370 | 16760 | 16760 | 16760 | 16760 | 195 |
| 588 | 20230721 | 102800 | 846557170 | 16760 | 16720 | 16760 | 16710 | 131 |
| 589 | 20230721 | 102700 | 844367720 | 16720 | 16770 | 16770 | 16720 | 113 |
| 590 | 20230721 | 102600 | 842476510 | 16730 | 16730 | 16730 | 16730 | 158 |
| 591 | 20230721 | 102500 | 839833170 | 16730 | 16750 | 16770 | 16730 | 315 |
| 592 | 20230721 | 102400 | 834553520 | 16750 | 16750 | 16750 | 16750 | 21 |
| 593 | 20230721 | 102300 | 834201770 | 16770 | 16780 | 16780 | 16770 | 144 |
| 594 | 20230721 | 102200 | 831785670 | 16780 | 16800 | 16800 | 16780 | 455 |
| 595 | 20230721 | 102100 | 824142980 | 16800 | 16850 | 16850 | 16800 | 130 |
| 596 | 20230721 | 102000 | 821956620 | 16860 | 16860 | 16860 | 16860 | 0 |
| 597 | 20230721 | 101900 | 821956620 | 16860 | 16860 | 16860 | 16860 | 0 |
| 598 | 20230721 | 101800 | 821956620 | 16860 | 16860 | 16860 | 16860 | 500 |
| 599 | 20230721 | 101700 | 813526620 | 16860 | 16860 | 16860 | 16860 | 19 |
| 600 | 20230721 | 101600 | 813206280 | 16860 | 16850 | 16860 | 16850 | 1125 |
| 601 | 20230721 | 101500 | 794240630 | 16860 | 16860 | 16860 | 16860 | 0 |
| 602 | 20230721 | 101400 | 794240630 | 16860 | 16860 | 16860 | 16860 | 30 |
| 603 | 20230721 | 101300 | 793734830 | 16780 | 16810 | 16870 | 16780 | 1676 |
| 604 | 20230721 | 101200 | 765535620 | 16810 | 16800 | 16810 | 16800 | 12 |
| 605 | 20230721 | 101100 | 765334010 | 16790 | 16820 | 16830 | 16790 | 204 |
| 606 | 20230721 | 101000 | 761900900 | 16830 | 16710 | 16830 | 16700 | 830 |
| 607 | 20230721 | 100900 | 747970880 | 16750 | 16660 | 16760 | 16660 | 1191 |
| 608 | 20230721 | 100800 | 728064600 | 16650 | 16660 | 16660 | 16650 | 95 |
| 609 | 20230721 | 100700 | 726482840 | 16650 | 16650 | 16660 | 16650 | 685 |
| 610 | 20230721 | 100600 | 715077570 | 16620 | 16600 | 16620 | 16600 | 306 |
| 611 | 20230721 | 100500 | 709997200 | 16600 | 16450 | 16600 | 16450 | 1367 |
| 612 | 20230721 | 100400 | 687439950 | 16440 | 16490 | 16490 | 16440 | 351 |
| 613 | 20230721 | 100300 | 681660320 | 16490 | 16490 | 16490 | 16490 | 102 |
| 614 | 20230721 | 100200 | 679978340 | 16490 | 16540 | 16550 | 16490 | 171 |
| 615 | 20230721 | 100100 | 677153200 | 16530 | 16530 | 16530 | 16530 | 52 |
| 616 | 20230721 | 100000 | 676293640 | 16550 | 16600 | 16600 | 16550 | 303 |
| 617 | 20230721 | 095900 | 671270370 | 16610 | 16620 | 16620 | 16610 | 421 |
| 618 | 20230721 | 095800 | 664277490 | 16620 | 16630 | 16630 | 16620 | 18 |
| 619 | 20230721 | 095700 | 663978260 | 16640 | 16640 | 16640 | 16640 | 0 |
| 620 | 20230721 | 095600 | 663978260 | 16640 | 16670 | 16670 | 16640 | 450 |
| 621 | 20230721 | 095500 | 656489410 | 16680 | 16750 | 16750 | 16680 | 1378 |
| 622 | 20230721 | 095400 | 633479650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 623 | 20230721 | 095300 | 633479650 | 16710 | 16750 | 16750 | 16710 | 1812 |
| 624 | 20230721 | 095200 | 603167830 | 16750 | 16730 | 16760 | 16730 | 172 |
| 625 | 20230721 | 095100 | 600288280 | 16730 | 16740 | 16740 | 16730 | 619 |
| 626 | 20230721 | 095000 | 589928170 | 16740 | 16750 | 16750 | 16740 | 68 |
| 627 | 20230721 | 094900 | 588789330 | 16750 | 16750 | 16750 | 16750 | 326 |
| 628 | 20230721 | 094800 | 583328830 | 16740 | 16740 | 16740 | 16740 | 56 |
| 629 | 20230721 | 094700 | 582391390 | 16750 | 16740 | 16750 | 16740 | 110 |
| 630 | 20230721 | 094600 | 580549890 | 16740 | 16730 | 16740 | 16730 | 18 |
| 631 | 20230721 | 094500 | 580248660 | 16730 | 16730 | 16730 | 16730 | 61 |
| 632 | 20230721 | 094400 | 579228130 | 16730 | 16750 | 16750 | 16730 | 94 |
| 633 | 20230721 | 094300 | 577655390 | 16750 | 16800 | 16820 | 16750 | 720 |
| 634 | 20230721 | 094200 | 565573960 | 16790 | 16820 | 16820 | 16790 | 112 |
| 635 | 20230721 | 094100 | 563692580 | 16820 | 16800 | 16820 | 16800 | 11 |
| 636 | 20230721 | 094000 | 563507760 | 16800 | 16770 | 16800 | 16770 | 45 |
| 637 | 20230721 | 093900 | 562752510 | 16830 | 16830 | 16830 | 16830 | 0 |
| 638 | 20230721 | 093800 | 562752510 | 16830 | 16830 | 16830 | 16830 | 18 |
| 639 | 20230721 | 093700 | 562449570 | 16830 | 16750 | 16830 | 16750 | 533 |
| 640 | 20230721 | 093600 | 553515830 | 16750 | 16770 | 16770 | 16750 | 201 |
| 641 | 20230721 | 093500 | 550147080 | 16780 | 16830 | 16830 | 16780 | 272 |
| 642 | 20230721 | 093400 | 545570070 | 16820 | 16780 | 16830 | 16780 | 529 |
| 643 | 20230721 | 093300 | 536677630 | 16790 | 16770 | 16830 | 16770 | 463 |
| 644 | 20230721 | 093200 | 528903160 | 16770 | 16760 | 16770 | 16760 | 78 |
| 645 | 20230721 | 093100 | 527595160 | 16770 | 16730 | 16770 | 16730 | 9 |
| 646 | 20230721 | 093000 | 527444510 | 16720 | 16640 | 16720 | 16640 | 568 |
| 647 | 20230721 | 092900 | 517976430 | 16670 | 16700 | 16700 | 16670 | 229 |
| 648 | 20230721 | 092800 | 514152790 | 16700 | 16700 | 16700 | 16700 | 109 |
| 649 | 20230721 | 092700 | 512332490 | 16700 | 16740 | 16740 | 16700 | 571 |
| 650 | 20230721 | 092600 | 502778290 | 16740 | 16850 | 16850 | 16740 | 1843 |
| 651 | 20230721 | 092500 | 471841990 | 16880 | 16900 | 16900 | 16820 | 1643 |
| 652 | 20230721 | 092400 | 444129370 | 16880 | 16930 | 16930 | 16880 | 796 |
| 653 | 20230721 | 092300 | 430669220 | 16920 | 16930 | 16940 | 16920 | 1570 |
| 654 | 20230721 | 092200 | 404100130 | 16920 | 16890 | 16930 | 16890 | 1080 |
| 655 | 20230721 | 092100 | 385834350 | 16890 | 16850 | 16890 | 16850 | 315 |
| 656 | 20230721 | 092000 | 380517900 | 16850 | 16850 | 16860 | 16820 | 1022 |
| 657 | 20230721 | 091900 | 363304950 | 16850 | 16890 | 16900 | 16850 | 2400 |
| 658 | 20230721 | 091800 | 322799990 | 16880 | 16790 | 16880 | 16780 | 1482 |
| 659 | 20230721 | 091700 | 297866250 | 16780 | 16700 | 16800 | 16700 | 1326 |
| 660 | 20230721 | 091600 | 275650220 | 16700 | 16640 | 16700 | 16640 | 697 |
| 661 | 20230721 | 091500 | 264022350 | 16640 | 16610 | 16650 | 16600 | 1097 |
| 662 | 20230721 | 091400 | 245791880 | 16620 | 16610 | 16620 | 16610 | 308 |
| 663 | 20230721 | 091300 | 240673920 | 16610 | 16570 | 16610 | 16570 | 2131 |
| 664 | 20230721 | 091200 | 205302870 | 16580 | 16550 | 16580 | 16550 | 517 |
| 665 | 20230721 | 091100 | 196742820 | 16480 | 16440 | 16510 | 16440 | 1947 |
| 666 | 20230721 | 091000 | 164646960 | 16420 | 16450 | 16470 | 16420 | 844 |
| 667 | 20230721 | 090900 | 150763550 | 16450 | 16420 | 16450 | 16420 | 1140 |
| 668 | 20230721 | 090800 | 132014610 | 16390 | 16400 | 16400 | 16390 | 146 |
| 669 | 20230721 | 090700 | 129621570 | 16390 | 16390 | 16450 | 16350 | 1461 |
| 670 | 20230721 | 090600 | 105675910 | 16390 | 16350 | 16390 | 16350 | 718 |
| 671 | 20230721 | 090500 | 93931990 | 16340 | 16350 | 16400 | 16340 | 1477 |
| 672 | 20230721 | 090400 | 69780420 | 16340 | 16070 | 16340 | 16010 | 1009 |
| 673 | 20230721 | 090300 | 53468470 | 16070 | 15930 | 16080 | 15920 | 1117 |
| 674 | 20230721 | 090200 | 35584880 | 15950 | 15990 | 15990 | 15950 | 1611 |
| 675 | 20230721 | 090100 | 9855970 | 16000 | 16050 | 16050 | 16000 | 592 |
| 676 | 20230721 | 090000 | 370070 | 16090 | 16090 | 16090 | 16090 | 13 |