37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 3 | 20240724 | 204100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20240724 | 204000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20240724 | 203900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20240724 | 203800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20240724 | 203700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20240724 | 203600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20240724 | 203500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20240724 | 203400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20240724 | 203300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20240724 | 203200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20240724 | 203100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20240724 | 203000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20240724 | 202900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20240724 | 202800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20240724 | 202700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20240724 | 202600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20240724 | 202500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20240724 | 202400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20240724 | 202300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20240724 | 202200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20240724 | 202100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20240724 | 202000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20240724 | 201900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20240724 | 201800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20240724 | 201700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20240724 | 201600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20240724 | 201500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20240724 | 201400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20240724 | 201300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20240724 | 201200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 33 | 20240724 | 201100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20240724 | 201000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20240724 | 200900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20240724 | 200800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20240724 | 200700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20240724 | 200600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20240724 | 200500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20240724 | 200400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20240724 | 200300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20240724 | 200200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20240724 | 200100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20240724 | 200000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20240724 | 195900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20240724 | 195800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20240724 | 195700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20240724 | 195600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20240724 | 195500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20240724 | 195400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20240724 | 195300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20240724 | 195200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20240724 | 195100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20240724 | 195000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20240724 | 194900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20240724 | 194800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20240724 | 194700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20240724 | 194600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20240724 | 194500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20240724 | 194400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20240724 | 194300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20240724 | 194200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 63 | 20240724 | 194100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20240724 | 194000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20240724 | 193900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20240724 | 193800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20240724 | 193700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20240724 | 193600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20240724 | 193500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20240724 | 193400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20240724 | 193300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20240724 | 193200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20240724 | 193100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20240724 | 193000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20240724 | 192900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20240724 | 192800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20240724 | 192700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20240724 | 192600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20240724 | 192500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20240724 | 192400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20240724 | 192300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20240724 | 192200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20240724 | 192100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20240724 | 192000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20240724 | 191900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20240724 | 191800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20240724 | 191700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20240724 | 191600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20240724 | 191500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20240724 | 191400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20240724 | 191300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20240724 | 191200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 93 | 20240724 | 191100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20240724 | 191000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20240724 | 190900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20240724 | 190800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20240724 | 190700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20240724 | 190600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20240724 | 190500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20240724 | 190400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20240724 | 190300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20240724 | 190200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20240724 | 190100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20240724 | 190000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20240724 | 185900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20240724 | 185800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20240724 | 185700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20240724 | 185600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20240724 | 185500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20240724 | 185400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20240724 | 185300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20240724 | 185200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20240724 | 185100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20240724 | 185000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20240724 | 184900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20240724 | 184800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20240724 | 184700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20240724 | 184600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20240724 | 184500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20240724 | 184400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20240724 | 184300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20240724 | 184200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 123 | 20240724 | 184100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20240724 | 184000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20240724 | 183900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20240724 | 183800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20240724 | 183700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20240724 | 183600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20240724 | 183500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20240724 | 183400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20240724 | 183300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20240724 | 183200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20240724 | 183100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20240724 | 183000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20240724 | 182900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20240724 | 182800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20240724 | 182700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20240724 | 182600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20240724 | 182500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20240724 | 182400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20240724 | 182300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20240724 | 182200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20240724 | 182100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20240724 | 182000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20240724 | 181900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20240724 | 181800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20240724 | 181700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20240724 | 181600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20240724 | 181500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20240724 | 181400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20240724 | 181300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20240724 | 181200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 153 | 20240724 | 181100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20240724 | 181000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20240724 | 180900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20240724 | 180800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20240724 | 180700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20240724 | 180600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20240724 | 180500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20240724 | 180400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20240724 | 180300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20240724 | 180200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20240724 | 180100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20240724 | 180000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20240724 | 175900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20240724 | 175800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20240724 | 175700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20240724 | 175600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20240724 | 175500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20240724 | 175400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20240724 | 175300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20240724 | 175200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20240724 | 175100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20240724 | 175000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20240724 | 174900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20240724 | 174800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20240724 | 174700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20240724 | 174600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20240724 | 174500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20240724 | 174400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20240724 | 174300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20240724 | 174200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 183 | 20240724 | 174100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20240724 | 174000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20240724 | 173900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20240724 | 173800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20240724 | 173700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20240724 | 173600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20240724 | 173500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20240724 | 173400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20240724 | 173300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20240724 | 173200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20240724 | 173100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20240724 | 173000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20240724 | 172900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20240724 | 172800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20240724 | 172700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20240724 | 172600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20240724 | 172500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20240724 | 172400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20240724 | 172300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20240724 | 172200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20240724 | 172100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20240724 | 172000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20240724 | 171900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20240724 | 171800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20240724 | 171700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20240724 | 171600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20240724 | 171500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20240724 | 171400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20240724 | 171300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20240724 | 171200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 213 | 20240724 | 171100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20240724 | 171000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20240724 | 170900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20240724 | 170800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20240724 | 170700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20240724 | 170600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20240724 | 170500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 220 | 20240724 | 170400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 221 | 20240724 | 170300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 222 | 20240724 | 170200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 223 | 20240724 | 170100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 224 | 20240724 | 170000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 225 | 20240724 | 165900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 226 | 20240724 | 165800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 227 | 20240724 | 165700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 228 | 20240724 | 165600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 229 | 20240724 | 165500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 230 | 20240724 | 165400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 231 | 20240724 | 165300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 232 | 20240724 | 165200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 233 | 20240724 | 165100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 234 | 20240724 | 165000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 235 | 20240724 | 164900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 236 | 20240724 | 164800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 237 | 20240724 | 164700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 238 | 20240724 | 164600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 239 | 20240724 | 164500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 240 | 20240724 | 164400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 241 | 20240724 | 164300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 242 | 20240724 | 164200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 243 | 20240724 | 164100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 244 | 20240724 | 164000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 245 | 20240724 | 163900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 246 | 20240724 | 163800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 247 | 20240724 | 163700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 248 | 20240724 | 163600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 249 | 20240724 | 163500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 250 | 20240724 | 163400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 251 | 20240724 | 163300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 252 | 20240724 | 163200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 253 | 20240724 | 163100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 254 | 20240724 | 163000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 255 | 20240724 | 162900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 256 | 20240724 | 162800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 257 | 20240724 | 162700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 258 | 20240724 | 162600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 259 | 20240724 | 162500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 260 | 20240724 | 162400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 261 | 20240724 | 162300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 262 | 20240724 | 162200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 263 | 20240724 | 162100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 264 | 20240724 | 162000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 265 | 20240724 | 161900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 266 | 20240724 | 161800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 267 | 20240724 | 161700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 268 | 20240724 | 161600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 269 | 20240724 | 161500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 270 | 20240724 | 161400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 271 | 20240724 | 161300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 272 | 20240724 | 161200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 273 | 20240724 | 161100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 274 | 20240724 | 161000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 275 | 20240724 | 160900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 276 | 20240724 | 160800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 277 | 20240724 | 160700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 278 | 20240724 | 160600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 279 | 20240724 | 160500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 280 | 20240724 | 160400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 281 | 20240724 | 160300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 282 | 20240724 | 160200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 283 | 20240724 | 160100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 284 | 20240724 | 160000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 285 | 20240724 | 155900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 286 | 20240724 | 155800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 287 | 20240724 | 155700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 288 | 20240724 | 155600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 289 | 20240724 | 155500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 290 | 20240724 | 155400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 291 | 20240724 | 155300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 292 | 20240724 | 155200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 293 | 20240724 | 155100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 294 | 20240724 | 155000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 295 | 20240724 | 154900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 296 | 20240724 | 154800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 297 | 20240724 | 154700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 298 | 20240724 | 154600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 299 | 20240724 | 154500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 300 | 20240724 | 154400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 301 | 20240724 | 154300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 302 | 20240724 | 154200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 303 | 20240724 | 154100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 304 | 20240724 | 154000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 305 | 20240724 | 153900 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 306 | 20240724 | 153800 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 307 | 20240724 | 153700 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 308 | 20240724 | 153600 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 309 | 20240724 | 153500 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 310 | 20240724 | 153400 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 311 | 20240724 | 153300 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 312 | 20240724 | 153200 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 313 | 20240724 | 153100 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 314 | 20240724 | 153000 | 6599742600 | 14870 | 14870 | 14870 | 14870 | 11082 |
| 315 | 20240724 | 152900 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 316 | 20240724 | 152800 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 317 | 20240724 | 152700 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 318 | 20240724 | 152600 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 319 | 20240724 | 152500 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 320 | 20240724 | 152400 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 321 | 20240724 | 152300 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 322 | 20240724 | 152200 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 323 | 20240724 | 152100 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 324 | 20240724 | 152000 | 6434953260 | 14870 | 14870 | 14870 | 14870 | 0 |
| 325 | 20240724 | 151900 | 6434953260 | 14870 | 14950 | 14950 | 14870 | 1624 |
| 326 | 20240724 | 151800 | 6410775010 | 14950 | 14900 | 14960 | 14870 | 1289 |
| 327 | 20240724 | 151700 | 6391544370 | 14960 | 14910 | 14970 | 14890 | 567 |
| 328 | 20240724 | 151600 | 6383095730 | 14970 | 14960 | 14970 | 14890 | 1433 |
| 329 | 20240724 | 151500 | 6361736050 | 14890 | 14930 | 14990 | 14880 | 714 |
| 330 | 20240724 | 151400 | 6351089460 | 14930 | 14900 | 14980 | 14890 | 1128 |
| 331 | 20240724 | 151300 | 6334259070 | 14900 | 14950 | 14960 | 14890 | 4258 |
| 332 | 20240724 | 151200 | 6270736660 | 14950 | 15000 | 15000 | 14950 | 2297 |
| 333 | 20240724 | 151100 | 6236315920 | 15000 | 15010 | 15010 | 15000 | 2330 |
| 334 | 20240724 | 151000 | 6201359220 | 15010 | 15020 | 15030 | 15010 | 342 |
| 335 | 20240724 | 150900 | 6196222890 | 15010 | 15010 | 15030 | 15010 | 483 |
| 336 | 20240724 | 150800 | 6188969830 | 15010 | 15010 | 15030 | 15010 | 834 |
| 337 | 20240724 | 150700 | 6176445690 | 15010 | 15020 | 15020 | 15010 | 1175 |
| 338 | 20240724 | 150600 | 6158803080 | 15020 | 15060 | 15060 | 15020 | 326 |
| 339 | 20240724 | 150500 | 6153901840 | 15050 | 15110 | 15110 | 15050 | 1892 |
| 340 | 20240724 | 150400 | 6125371730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 341 | 20240724 | 150300 | 6125371730 | 15150 | 15100 | 15150 | 15100 | 80 |
| 342 | 20240724 | 150200 | 6124163680 | 15090 | 15100 | 15100 | 15090 | 221 |
| 343 | 20240724 | 150100 | 6120828690 | 15100 | 15100 | 15110 | 15100 | 896 |
| 344 | 20240724 | 150000 | 6107299070 | 15110 | 15130 | 15140 | 15110 | 667 |
| 345 | 20240724 | 145900 | 6097207840 | 15150 | 15100 | 15150 | 15100 | 132 |
| 346 | 20240724 | 145800 | 6095214340 | 15100 | 15090 | 15100 | 15090 | 248 |
| 347 | 20240724 | 145700 | 6091470390 | 15090 | 15040 | 15200 | 15040 | 820 |
| 348 | 20240724 | 145600 | 6079094860 | 15040 | 15040 | 15040 | 15030 | 277 |
| 349 | 20240724 | 145500 | 6074929280 | 15050 | 15050 | 15050 | 15040 | 180 |
| 350 | 20240724 | 145400 | 6072221950 | 15050 | 15060 | 15060 | 15050 | 583 |
| 351 | 20240724 | 145300 | 6063447600 | 15050 | 15070 | 15070 | 15050 | 372 |
| 352 | 20240724 | 145200 | 6057845750 | 15070 | 15100 | 15110 | 15070 | 1778 |
| 353 | 20240724 | 145100 | 6031004490 | 15100 | 15080 | 15100 | 15080 | 1283 |
| 354 | 20240724 | 145000 | 6011636990 | 15100 | 15150 | 15150 | 15100 | 221 |
| 355 | 20240724 | 144900 | 6008291670 | 15150 | 15160 | 15160 | 15150 | 2182 |
| 356 | 20240724 | 144800 | 5975221180 | 15180 | 15180 | 15180 | 15170 | 120 |
| 357 | 20240724 | 144700 | 5973400530 | 15200 | 15170 | 15200 | 15170 | 86 |
| 358 | 20240724 | 144600 | 5972095690 | 15170 | 15190 | 15200 | 15170 | 738 |
| 359 | 20240724 | 144500 | 5960878510 | 15170 | 15170 | 15190 | 15170 | 457 |
| 360 | 20240724 | 144400 | 5953944160 | 15170 | 15190 | 15190 | 15170 | 517 |
| 361 | 20240724 | 144300 | 5946098890 | 15190 | 15160 | 15190 | 15160 | 1187 |
| 362 | 20240724 | 144200 | 5928103520 | 15190 | 15180 | 15190 | 15160 | 1377 |
| 363 | 20240724 | 144100 | 5907200660 | 15180 | 15180 | 15200 | 15180 | 2037 |
| 364 | 20240724 | 144000 | 5876244790 | 15180 | 15160 | 15190 | 15160 | 487 |
| 365 | 20240724 | 143900 | 5868852400 | 15160 | 15130 | 15160 | 15130 | 590 |
| 366 | 20240724 | 143800 | 5859919090 | 15130 | 15080 | 15130 | 15070 | 650 |
| 367 | 20240724 | 143700 | 5850118860 | 15080 | 15080 | 15080 | 15070 | 533 |
| 368 | 20240724 | 143600 | 5842083090 | 15080 | 15080 | 15080 | 15080 | 217 |
| 369 | 20240724 | 143500 | 5838810730 | 15140 | 15140 | 15140 | 15140 | 8 |
| 370 | 20240724 | 143400 | 5838689610 | 15150 | 15150 | 15150 | 15150 | 34 |
| 371 | 20240724 | 143300 | 5838174510 | 15070 | 15070 | 15070 | 15070 | 784 |
| 372 | 20240724 | 143200 | 5826359630 | 15070 | 15080 | 15150 | 15070 | 388 |
| 373 | 20240724 | 143100 | 5820511490 | 15070 | 15080 | 15080 | 15070 | 299 |
| 374 | 20240724 | 143000 | 5816003720 | 15080 | 15110 | 15110 | 15080 | 297 |
| 375 | 20240724 | 142900 | 5811524660 | 15080 | 15110 | 15110 | 15080 | 249 |
| 376 | 20240724 | 142800 | 5807763860 | 15120 | 15200 | 15200 | 15120 | 809 |
| 377 | 20240724 | 142700 | 5795500190 | 15160 | 15100 | 15200 | 15100 | 930 |
| 378 | 20240724 | 142600 | 5781413040 | 15140 | 15040 | 15140 | 15040 | 724 |
| 379 | 20240724 | 142500 | 5770503560 | 15040 | 15040 | 15050 | 15040 | 348 |
| 380 | 20240724 | 142400 | 5765266690 | 15050 | 15010 | 15050 | 15010 | 603 |
| 381 | 20240724 | 142300 | 5756203660 | 15010 | 15010 | 15010 | 15000 | 554 |
| 382 | 20240724 | 142200 | 5747889640 | 15010 | 15010 | 15010 | 15010 | 100 |
| 383 | 20240724 | 142100 | 5746388640 | 15020 | 15010 | 15020 | 15010 | 442 |
| 384 | 20240724 | 142000 | 5739750030 | 15000 | 14990 | 15010 | 14990 | 681 |
| 385 | 20240724 | 141900 | 5729535810 | 14990 | 15010 | 15010 | 14990 | 2051 |
| 386 | 20240724 | 141800 | 5698773750 | 15010 | 15020 | 15020 | 15010 | 838 |
| 387 | 20240724 | 141700 | 5686194310 | 15020 | 15030 | 15030 | 15010 | 519 |
| 388 | 20240724 | 141600 | 5678400730 | 15030 | 15060 | 15060 | 15030 | 1879 |
| 389 | 20240724 | 141500 | 5650127050 | 15070 | 15080 | 15080 | 15070 | 531 |
| 390 | 20240724 | 141400 | 5642122040 | 15140 | 15150 | 15150 | 15080 | 216 |
| 391 | 20240724 | 141300 | 5638858920 | 15150 | 15080 | 15150 | 15070 | 2700 |
| 392 | 20240724 | 141200 | 5598105760 | 15100 | 15100 | 15100 | 15080 | 1579 |
| 393 | 20240724 | 141100 | 5574287120 | 15100 | 15080 | 15100 | 15070 | 868 |
| 394 | 20240724 | 141000 | 5561183270 | 15070 | 15100 | 15100 | 15070 | 628 |
| 395 | 20240724 | 140900 | 5551711450 | 15080 | 15030 | 15090 | 15030 | 1196 |
| 396 | 20240724 | 140800 | 5533706720 | 15040 | 15000 | 15050 | 14990 | 1177 |
| 397 | 20240724 | 140700 | 5516049700 | 15000 | 14930 | 15000 | 14930 | 1282 |
| 398 | 20240724 | 140600 | 5496862150 | 14930 | 14890 | 14930 | 14880 | 698 |
| 399 | 20240724 | 140500 | 5486465480 | 14890 | 14880 | 14890 | 14840 | 1508 |
| 400 | 20240724 | 140400 | 5464038410 | 14880 | 14810 | 14880 | 14780 | 2205 |
| 401 | 20240724 | 140300 | 5431363320 | 14800 | 14790 | 14810 | 14730 | 1143 |
| 402 | 20240724 | 140200 | 5414485970 | 14730 | 14800 | 14810 | 14710 | 3769 |
| 403 | 20240724 | 140100 | 5358903790 | 14760 | 14740 | 14820 | 14730 | 2045 |
| 404 | 20240724 | 140000 | 5328698030 | 14740 | 14800 | 14800 | 14710 | 2956 |
| 405 | 20240724 | 135900 | 5285069330 | 14830 | 14910 | 14910 | 14790 | 7953 |
| 406 | 20240724 | 135800 | 5167092780 | 14900 | 14930 | 14930 | 14900 | 2083 |
| 407 | 20240724 | 135700 | 5136047580 | 14940 | 14950 | 14950 | 14900 | 1783 |
| 408 | 20240724 | 135600 | 5109444950 | 14940 | 14950 | 14950 | 14920 | 913 |
| 409 | 20240724 | 135500 | 5095809090 | 14950 | 14920 | 14950 | 14920 | 633 |
| 410 | 20240724 | 135400 | 5086362300 | 14920 | 14940 | 14950 | 14920 | 940 |
| 411 | 20240724 | 135300 | 5072330630 | 14940 | 14950 | 14960 | 14940 | 238 |
| 412 | 20240724 | 135200 | 5068773350 | 14960 | 14990 | 15000 | 14950 | 2868 |
| 413 | 20240724 | 135100 | 5025821030 | 15000 | 15010 | 15010 | 15000 | 1768 |
| 414 | 20240724 | 135000 | 4999298300 | 15010 | 15050 | 15050 | 15010 | 607 |
| 415 | 20240724 | 134900 | 4990167010 | 15040 | 15040 | 15040 | 15030 | 329 |
| 416 | 20240724 | 134800 | 4985219850 | 15030 | 15030 | 15080 | 15030 | 178 |
| 417 | 20240724 | 134700 | 4982544010 | 15030 | 15030 | 15030 | 15000 | 4766 |
| 418 | 20240724 | 134600 | 4910997640 | 15020 | 15020 | 15020 | 15020 | 783 |
| 419 | 20240724 | 134500 | 4899236980 | 15020 | 15050 | 15050 | 15020 | 1494 |
| 420 | 20240724 | 134400 | 4876778460 | 15040 | 15050 | 15050 | 15040 | 600 |
| 421 | 20240724 | 134300 | 4867750460 | 15050 | 15050 | 15070 | 15050 | 216 |
| 422 | 20240724 | 134200 | 4864497360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 423 | 20240724 | 134100 | 4864497360 | 15040 | 15080 | 15080 | 15040 | 172 |
| 424 | 20240724 | 134000 | 4861906480 | 15040 | 15060 | 15080 | 15040 | 494 |
| 425 | 20240724 | 133900 | 4854457120 | 15040 | 15040 | 15050 | 15040 | 364 |
| 426 | 20240724 | 133800 | 4848980010 | 15030 | 15030 | 15030 | 15030 | 36 |
| 427 | 20240724 | 133700 | 4848438930 | 15020 | 15040 | 15040 | 15020 | 802 |
| 428 | 20240724 | 133600 | 4836385480 | 15040 | 15040 | 15040 | 15020 | 511 |
| 429 | 20240724 | 133500 | 4828708220 | 15020 | 15070 | 15070 | 15020 | 4567 |
| 430 | 20240724 | 133400 | 4760000760 | 15080 | 15070 | 15080 | 15070 | 87 |
| 431 | 20240724 | 133300 | 4758688820 | 15070 | 15070 | 15070 | 15070 | 29 |
| 432 | 20240724 | 133200 | 4758251790 | 15080 | 15080 | 15080 | 15080 | 25 |
| 433 | 20240724 | 133100 | 4757874790 | 15070 | 15080 | 15080 | 15060 | 288 |
| 434 | 20240724 | 133000 | 4753535940 | 15080 | 15060 | 15100 | 15060 | 759 |
| 435 | 20240724 | 132900 | 4742103420 | 15060 | 15080 | 15080 | 15060 | 2665 |
| 436 | 20240724 | 132800 | 4701947020 | 15070 | 15070 | 15070 | 15070 | 28 |
| 437 | 20240724 | 132700 | 4701525060 | 15080 | 15080 | 15080 | 15080 | 488 |
| 438 | 20240724 | 132600 | 4694166020 | 15080 | 15080 | 15080 | 15080 | 160 |
| 439 | 20240724 | 132500 | 4691753220 | 15120 | 15110 | 15150 | 15110 | 1299 |
| 440 | 20240724 | 132400 | 4672102500 | 15110 | 15070 | 15110 | 15070 | 190 |
| 441 | 20240724 | 132300 | 4669233760 | 15070 | 15070 | 15120 | 15060 | 2850 |
| 442 | 20240724 | 132200 | 4626293730 | 15060 | 15060 | 15060 | 15060 | 82 |
| 443 | 20240724 | 132100 | 4625058810 | 15050 | 15080 | 15120 | 15050 | 1546 |
| 444 | 20240724 | 132000 | 4601768420 | 15120 | 15070 | 15120 | 15060 | 806 |
| 445 | 20240724 | 131900 | 4589625660 | 15060 | 15110 | 15110 | 15060 | 2095 |
| 446 | 20240724 | 131800 | 4558046600 | 15080 | 15110 | 15110 | 15080 | 309 |
| 447 | 20240724 | 131700 | 4553386850 | 15080 | 15080 | 15110 | 15080 | 123 |
| 448 | 20240724 | 131600 | 4551531980 | 15080 | 15070 | 15080 | 15070 | 151 |
| 449 | 20240724 | 131500 | 4549256100 | 15070 | 15090 | 15090 | 15070 | 749 |
| 450 | 20240724 | 131400 | 4537963540 | 15090 | 15100 | 15100 | 15090 | 501 |
| 451 | 20240724 | 131300 | 4530401410 | 15100 | 15100 | 15120 | 15100 | 1965 |
| 452 | 20240724 | 131200 | 4500721260 | 15110 | 15130 | 15130 | 15110 | 426 |
| 453 | 20240724 | 131100 | 4494279380 | 15130 | 15120 | 15130 | 15120 | 310 |
| 454 | 20240724 | 131000 | 4489591080 | 15120 | 15110 | 15120 | 15110 | 25 |
| 455 | 20240724 | 130900 | 4489213130 | 15110 | 15100 | 15110 | 15100 | 43 |
| 456 | 20240724 | 130800 | 4488563780 | 15090 | 15080 | 15090 | 15080 | 272 |
| 457 | 20240724 | 130700 | 4484461390 | 15080 | 15080 | 15080 | 15070 | 116 |
| 458 | 20240724 | 130600 | 4482712310 | 15070 | 15090 | 15100 | 15070 | 1294 |
| 459 | 20240724 | 130500 | 4463197500 | 15100 | 15110 | 15110 | 15100 | 1473 |
| 460 | 20240724 | 130400 | 4440955190 | 15100 | 15110 | 15130 | 15100 | 814 |
| 461 | 20240724 | 130300 | 4428658420 | 15100 | 15110 | 15120 | 15100 | 1902 |
| 462 | 20240724 | 130200 | 4399928370 | 15100 | 15120 | 15120 | 15100 | 1072 |
| 463 | 20240724 | 130100 | 4383739110 | 15100 | 15100 | 15160 | 15100 | 1413 |
| 464 | 20240724 | 130000 | 4362393580 | 15140 | 15110 | 15140 | 15100 | 871 |
| 465 | 20240724 | 125900 | 4349226420 | 15140 | 15120 | 15140 | 15120 | 151 |
| 466 | 20240724 | 125800 | 4346941150 | 15070 | 15140 | 15140 | 15070 | 1226 |
| 467 | 20240724 | 125700 | 4328427430 | 15140 | 15240 | 15250 | 15140 | 1638 |
| 468 | 20240724 | 125600 | 4303555480 | 15250 | 15260 | 15260 | 15250 | 280 |
| 469 | 20240724 | 125500 | 4299284030 | 15260 | 15260 | 15260 | 15260 | 29 |
| 470 | 20240724 | 125400 | 4298841490 | 15260 | 15260 | 15260 | 15260 | 1 |
| 471 | 20240724 | 125300 | 4298826230 | 15260 | 15290 | 15290 | 15260 | 821 |
| 472 | 20240724 | 125200 | 4286289780 | 15290 | 15290 | 15290 | 15290 | 57 |
| 473 | 20240724 | 125100 | 4285418250 | 15290 | 15300 | 15300 | 15260 | 256 |
| 474 | 20240724 | 125000 | 4281504600 | 15260 | 15280 | 15390 | 15260 | 2480 |
| 475 | 20240724 | 124900 | 4243586380 | 15290 | 15280 | 15290 | 15260 | 1125 |
| 476 | 20240724 | 124800 | 4226403170 | 15280 | 15210 | 15300 | 15210 | 731 |
| 477 | 20240724 | 124700 | 4215247840 | 15200 | 15150 | 15200 | 15150 | 2511 |
| 478 | 20240724 | 124600 | 4177095220 | 15150 | 15100 | 15150 | 15100 | 36 |
| 479 | 20240724 | 124500 | 4176550910 | 15100 | 15120 | 15120 | 15100 | 159 |
| 480 | 20240724 | 124400 | 4174147930 | 15100 | 15100 | 15120 | 15100 | 59 |
| 481 | 20240724 | 124300 | 4173256930 | 15120 | 15080 | 15120 | 15080 | 526 |
| 482 | 20240724 | 124200 | 4165312460 | 15070 | 15070 | 15100 | 15070 | 682 |
| 483 | 20240724 | 124100 | 4155030290 | 15060 | 15070 | 15070 | 15060 | 570 |
| 484 | 20240724 | 124000 | 4146445540 | 15070 | 15100 | 15100 | 15070 | 720 |
| 485 | 20240724 | 123900 | 4135591580 | 15100 | 15100 | 15100 | 15090 | 292 |
| 486 | 20240724 | 123800 | 4131184110 | 15100 | 15120 | 15120 | 15100 | 112 |
| 487 | 20240724 | 123700 | 4129492710 | 15120 | 15100 | 15120 | 15070 | 1278 |
| 488 | 20240724 | 123600 | 4110211630 | 15090 | 15110 | 15110 | 15080 | 2277 |
| 489 | 20240724 | 123500 | 4075852690 | 15100 | 15100 | 15110 | 15100 | 1934 |
| 490 | 20240724 | 123400 | 4046648210 | 15100 | 15110 | 15180 | 15090 | 3091 |
| 491 | 20240724 | 123300 | 3999945900 | 15100 | 15100 | 15170 | 15090 | 860 |
| 492 | 20240724 | 123200 | 3986962370 | 15190 | 15110 | 15190 | 15070 | 1487 |
| 493 | 20240724 | 123100 | 3964493220 | 15210 | 15140 | 15220 | 15100 | 1023 |
| 494 | 20240724 | 123000 | 3949037480 | 15230 | 15150 | 15230 | 15100 | 2193 |
| 495 | 20240724 | 122900 | 3915876100 | 15150 | 15150 | 15200 | 15150 | 411 |
| 496 | 20240724 | 122800 | 3909643110 | 15140 | 15150 | 15160 | 15120 | 2277 |
| 497 | 20240724 | 122700 | 3875169110 | 15150 | 15190 | 15200 | 15150 | 1080 |
| 498 | 20240724 | 122600 | 3858799230 | 15180 | 15160 | 15250 | 15160 | 879 |
| 499 | 20240724 | 122500 | 3845445160 | 15160 | 15160 | 15160 | 15150 | 212 |
| 500 | 20240724 | 122400 | 3842231290 | 15160 | 15220 | 15220 | 15110 | 1767 |
| 501 | 20240724 | 122300 | 3815413300 | 15220 | 15210 | 15220 | 15210 | 103 |
| 502 | 20240724 | 122200 | 3813846650 | 15220 | 15220 | 15220 | 15220 | 342 |
| 503 | 20240724 | 122100 | 3808641410 | 15220 | 15220 | 15230 | 15220 | 342 |
| 504 | 20240724 | 122000 | 3803435750 | 15220 | 15260 | 15260 | 15220 | 2078 |
| 505 | 20240724 | 121900 | 3771762390 | 15250 | 15250 | 15250 | 15250 | 0 |
| 506 | 20240724 | 121800 | 3771762390 | 15250 | 15260 | 15270 | 15250 | 384 |
| 507 | 20240724 | 121700 | 3765901050 | 15260 | 15270 | 15270 | 15260 | 765 |
| 508 | 20240724 | 121600 | 3754221840 | 15270 | 15250 | 15270 | 15250 | 77 |
| 509 | 20240724 | 121500 | 3753047370 | 15250 | 15250 | 15270 | 15230 | 1981 |
| 510 | 20240724 | 121400 | 3722821720 | 15250 | 15270 | 15270 | 15250 | 25 |
| 511 | 20240724 | 121300 | 3722440050 | 15300 | 15320 | 15320 | 15300 | 692 |
| 512 | 20240724 | 121200 | 3711841620 | 15320 | 15310 | 15330 | 15240 | 1393 |
| 513 | 20240724 | 121100 | 3690577890 | 15280 | 15250 | 15280 | 15230 | 609 |
| 514 | 20240724 | 121000 | 3681297690 | 15220 | 15280 | 15280 | 15220 | 1977 |
| 515 | 20240724 | 120900 | 3651185020 | 15280 | 15300 | 15300 | 15280 | 1463 |
| 516 | 20240724 | 120800 | 3628811870 | 15300 | 15300 | 15320 | 15300 | 2668 |
| 517 | 20240724 | 120700 | 3587985670 | 15340 | 15330 | 15340 | 15300 | 2451 |
| 518 | 20240724 | 120600 | 3550473800 | 15340 | 15350 | 15350 | 15340 | 147 |
| 519 | 20240724 | 120500 | 3548218790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 520 | 20240724 | 120400 | 3548218790 | 15340 | 15340 | 15340 | 15340 | 14 |
| 521 | 20240724 | 120300 | 3548004030 | 15340 | 15350 | 15350 | 15340 | 60 |
| 522 | 20240724 | 120200 | 3547083240 | 15350 | 15330 | 15360 | 15330 | 26 |
| 523 | 20240724 | 120100 | 3546684210 | 15320 | 15320 | 15330 | 15320 | 332 |
| 524 | 20240724 | 120000 | 3541597680 | 15330 | 15330 | 15330 | 15330 | 399 |
| 525 | 20240724 | 115900 | 3535481010 | 15330 | 15330 | 15360 | 15330 | 1359 |
| 526 | 20240724 | 115800 | 3514647040 | 15370 | 15380 | 15380 | 15370 | 34 |
| 527 | 20240724 | 115700 | 3514124230 | 15390 | 15390 | 15390 | 15390 | 22 |
| 528 | 20240724 | 115600 | 3513785650 | 15390 | 15320 | 15390 | 15320 | 117 |
| 529 | 20240724 | 115500 | 3511991460 | 15320 | 15370 | 15380 | 15320 | 2431 |
| 530 | 20240724 | 115400 | 3474692120 | 15370 | 15380 | 15380 | 15370 | 363 |
| 531 | 20240724 | 115300 | 3469112650 | 15380 | 15380 | 15380 | 15380 | 110 |
| 532 | 20240724 | 115200 | 3467420850 | 15380 | 15370 | 15380 | 15370 | 198 |
| 533 | 20240724 | 115100 | 3464375940 | 15380 | 15390 | 15390 | 15370 | 417 |
| 534 | 20240724 | 115000 | 3457962280 | 15390 | 15400 | 15400 | 15390 | 22 |
| 535 | 20240724 | 114900 | 3457623500 | 15380 | 15390 | 15400 | 15370 | 465 |
| 536 | 20240724 | 114800 | 3450471450 | 15390 | 15400 | 15400 | 15380 | 665 |
| 537 | 20240724 | 114700 | 3440235450 | 15400 | 15410 | 15410 | 15390 | 968 |
| 538 | 20240724 | 114600 | 3425327490 | 15410 | 15400 | 15410 | 15400 | 16 |
| 539 | 20240724 | 114500 | 3425081010 | 15400 | 15400 | 15410 | 15400 | 170 |
| 540 | 20240724 | 114400 | 3422462510 | 15400 | 15460 | 15470 | 15390 | 1613 |
| 541 | 20240724 | 114300 | 3397550120 | 15470 | 15510 | 15510 | 15470 | 217 |
| 542 | 20240724 | 114200 | 3394191440 | 15510 | 15520 | 15520 | 15480 | 319 |
| 543 | 20240724 | 114100 | 3389247150 | 15520 | 15510 | 15520 | 15510 | 14 |
| 544 | 20240724 | 114000 | 3389030000 | 15500 | 15510 | 15510 | 15490 | 145 |
| 545 | 20240724 | 113900 | 3386782850 | 15500 | 15560 | 15560 | 15500 | 297 |
| 546 | 20240724 | 113800 | 3382176090 | 15560 | 15570 | 15580 | 15560 | 727 |
| 547 | 20240724 | 113700 | 3370857200 | 15560 | 15500 | 15560 | 15500 | 591 |
| 548 | 20240724 | 113600 | 3361681900 | 15500 | 15500 | 15500 | 15490 | 249 |
| 549 | 20240724 | 113500 | 3357822480 | 15490 | 15460 | 15490 | 15460 | 319 |
| 550 | 20240724 | 113400 | 3352882940 | 15460 | 15460 | 15500 | 15460 | 208 |
| 551 | 20240724 | 113300 | 3349660640 | 15460 | 15460 | 15460 | 15460 | 449 |
| 552 | 20240724 | 113200 | 3342719100 | 15460 | 15430 | 15460 | 15430 | 239 |
| 553 | 20240724 | 113100 | 3339024380 | 15370 | 15380 | 15430 | 15370 | 563 |
| 554 | 20240724 | 113000 | 3330370350 | 15420 | 15350 | 15420 | 15350 | 595 |
| 555 | 20240724 | 112900 | 3321207630 | 15350 | 15350 | 15350 | 15350 | 203 |
| 556 | 20240724 | 112800 | 3318091580 | 15350 | 15380 | 15380 | 15330 | 443 |
| 557 | 20240724 | 112700 | 3311297300 | 15330 | 15340 | 15400 | 15320 | 2958 |
| 558 | 20240724 | 112600 | 3265870920 | 15320 | 15360 | 15370 | 15320 | 3254 |
| 559 | 20240724 | 112500 | 3215919520 | 15350 | 15450 | 15450 | 15350 | 3590 |
| 560 | 20240724 | 112400 | 3160603770 | 15450 | 15460 | 15460 | 15450 | 725 |
| 561 | 20240724 | 112300 | 3149398140 | 15460 | 15500 | 15510 | 15450 | 1573 |
| 562 | 20240724 | 112200 | 3125058900 | 15510 | 15510 | 15510 | 15510 | 47 |
| 563 | 20240724 | 112100 | 3124329930 | 15500 | 15490 | 15500 | 15480 | 806 |
| 564 | 20240724 | 112000 | 3111844450 | 15490 | 15500 | 15500 | 15480 | 620 |
| 565 | 20240724 | 111900 | 3102239510 | 15500 | 15520 | 15520 | 15500 | 3283 |
| 566 | 20240724 | 111800 | 3051345100 | 15520 | 15510 | 15520 | 15510 | 2893 |
| 567 | 20240724 | 111700 | 3006457100 | 15510 | 15510 | 15510 | 15510 | 355 |
| 568 | 20240724 | 111600 | 3000951050 | 15510 | 15510 | 15510 | 15510 | 125 |
| 569 | 20240724 | 111500 | 2999012300 | 15500 | 15520 | 15520 | 15500 | 3471 |
| 570 | 20240724 | 111400 | 2945209090 | 15520 | 15520 | 15520 | 15510 | 629 |
| 571 | 20240724 | 111300 | 2935448350 | 15520 | 15530 | 15530 | 15520 | 319 |
| 572 | 20240724 | 111200 | 2930494350 | 15530 | 15550 | 15560 | 15530 | 340 |
| 573 | 20240724 | 111100 | 2925207620 | 15550 | 15560 | 15560 | 15550 | 409 |
| 574 | 20240724 | 111000 | 2918843650 | 15560 | 15550 | 15560 | 15550 | 77 |
| 575 | 20240724 | 110900 | 2917646020 | 15550 | 15510 | 15550 | 15510 | 717 |
| 576 | 20240724 | 110800 | 2906522230 | 15510 | 15520 | 15520 | 15510 | 253 |
| 577 | 20240724 | 110700 | 2902596180 | 15520 | 15520 | 15520 | 15510 | 627 |
| 578 | 20240724 | 110600 | 2892869480 | 15520 | 15520 | 15520 | 15520 | 220 |
| 579 | 20240724 | 110500 | 2889455080 | 15520 | 15520 | 15570 | 15510 | 1582 |
| 580 | 20240724 | 110400 | 2864912480 | 15520 | 15540 | 15570 | 15510 | 3603 |
| 581 | 20240724 | 110300 | 2808985320 | 15540 | 15560 | 15560 | 15540 | 1020 |
| 582 | 20240724 | 110200 | 2793131900 | 15560 | 15560 | 15560 | 15560 | 139 |
| 583 | 20240724 | 110100 | 2790969060 | 15560 | 15560 | 15560 | 15560 | 5 |
| 584 | 20240724 | 110000 | 2790891260 | 15570 | 15570 | 15570 | 15560 | 391 |
| 585 | 20240724 | 105900 | 2784806600 | 15560 | 15550 | 15570 | 15550 | 242 |
| 586 | 20240724 | 105800 | 2781041000 | 15540 | 15540 | 15550 | 15540 | 608 |
| 587 | 20240724 | 105700 | 2771592480 | 15550 | 15550 | 15550 | 15550 | 339 |
| 588 | 20240724 | 105600 | 2766321030 | 15550 | 15560 | 15560 | 15550 | 651 |
| 589 | 20240724 | 105500 | 2756197000 | 15560 | 15560 | 15560 | 15550 | 159 |
| 590 | 20240724 | 105400 | 2753723420 | 15560 | 15560 | 15590 | 15550 | 2079 |
| 591 | 20240724 | 105300 | 2721391830 | 15560 | 15570 | 15570 | 15560 | 988 |
| 592 | 20240724 | 105200 | 2706010280 | 15570 | 15600 | 15600 | 15570 | 714 |
| 593 | 20240724 | 105100 | 2694877170 | 15600 | 15600 | 15600 | 15600 | 1516 |
| 594 | 20240724 | 105000 | 2671227570 | 15600 | 15610 | 15610 | 15600 | 352 |
| 595 | 20240724 | 104900 | 2665734290 | 15610 | 15610 | 15610 | 15610 | 156 |
| 596 | 20240724 | 104800 | 2663299130 | 15600 | 15620 | 15630 | 15600 | 1110 |
| 597 | 20240724 | 104700 | 2645967130 | 15620 | 15630 | 15630 | 15620 | 1677 |
| 598 | 20240724 | 104600 | 2619769330 | 15620 | 15630 | 15630 | 15620 | 724 |
| 599 | 20240724 | 104500 | 2608454760 | 15650 | 15650 | 15650 | 15620 | 189 |
| 600 | 20240724 | 104400 | 2605500070 | 15650 | 15670 | 15670 | 15650 | 3221 |
| 601 | 20240724 | 104300 | 2555077100 | 15670 | 15700 | 15700 | 15670 | 275 |
| 602 | 20240724 | 104200 | 2550766040 | 15700 | 15720 | 15720 | 15700 | 561 |
| 603 | 20240724 | 104100 | 2541957740 | 15730 | 15710 | 15730 | 15700 | 384 |
| 604 | 20240724 | 104000 | 2535927210 | 15720 | 15720 | 15720 | 15720 | 439 |
| 605 | 20240724 | 103900 | 2529026130 | 15720 | 15720 | 15720 | 15720 | 1044 |
| 606 | 20240724 | 103800 | 2512614450 | 15720 | 15720 | 15720 | 15720 | 18 |
| 607 | 20240724 | 103700 | 2512331490 | 15720 | 15710 | 15720 | 15710 | 443 |
| 608 | 20240724 | 103600 | 2505371950 | 15740 | 15750 | 15750 | 15740 | 36 |
| 609 | 20240724 | 103500 | 2504805250 | 15750 | 15750 | 15750 | 15750 | 0 |
| 610 | 20240724 | 103400 | 2504805250 | 15750 | 15750 | 15760 | 15700 | 842 |
| 611 | 20240724 | 103300 | 2491545600 | 15750 | 15770 | 15770 | 15750 | 180 |
| 612 | 20240724 | 103200 | 2488709540 | 15780 | 15770 | 15780 | 15770 | 683 |
| 613 | 20240724 | 103100 | 2477937890 | 15770 | 15740 | 15770 | 15740 | 602 |
| 614 | 20240724 | 103000 | 2468453880 | 15700 | 15700 | 15700 | 15690 | 383 |
| 615 | 20240724 | 102900 | 2462440890 | 15700 | 15690 | 15700 | 15690 | 552 |
| 616 | 20240724 | 102800 | 2453775490 | 15680 | 15680 | 15680 | 15680 | 1 |
| 617 | 20240724 | 102700 | 2453759810 | 15680 | 15710 | 15710 | 15670 | 589 |
| 618 | 20240724 | 102600 | 2444525860 | 15720 | 15720 | 15720 | 15660 | 1306 |
| 619 | 20240724 | 102500 | 2424006060 | 15670 | 15680 | 15680 | 15670 | 74 |
| 620 | 20240724 | 102400 | 2422845900 | 15670 | 15670 | 15670 | 15660 | 24 |
| 621 | 20240724 | 102300 | 2422469960 | 15660 | 15660 | 15660 | 15660 | 4 |
| 622 | 20240724 | 102200 | 2422407320 | 15800 | 15800 | 15800 | 15800 | 1 |
| 623 | 20240724 | 102100 | 2422391520 | 15650 | 15750 | 15760 | 15650 | 1090 |
| 624 | 20240724 | 102000 | 2405294960 | 15760 | 15760 | 15760 | 15760 | 326 |
| 625 | 20240724 | 101900 | 2400157200 | 15710 | 15690 | 15710 | 15670 | 245 |
| 626 | 20240724 | 101800 | 2396316180 | 15680 | 15700 | 15700 | 15680 | 25 |
| 627 | 20240724 | 101700 | 2395923760 | 15700 | 15700 | 15710 | 15700 | 13 |
| 628 | 20240724 | 101600 | 2395719640 | 15710 | 15690 | 15710 | 15680 | 172 |
| 629 | 20240724 | 101500 | 2393020290 | 15650 | 15810 | 15810 | 15650 | 1860 |
| 630 | 20240724 | 101400 | 2363784770 | 15810 | 15840 | 15840 | 15810 | 368 |
| 631 | 20240724 | 101300 | 2357966630 | 15810 | 15820 | 15850 | 15810 | 923 |
| 632 | 20240724 | 101200 | 2343350480 | 15820 | 15800 | 15820 | 15800 | 401 |
| 633 | 20240724 | 101100 | 2337007530 | 15800 | 15840 | 15850 | 15800 | 913 |
| 634 | 20240724 | 101000 | 2322545510 | 15800 | 15760 | 15800 | 15740 | 1162 |
| 635 | 20240724 | 100900 | 2304211370 | 15760 | 15750 | 15760 | 15730 | 187 |
| 636 | 20240724 | 100800 | 2301265270 | 15750 | 15740 | 15750 | 15730 | 630 |
| 637 | 20240724 | 100700 | 2291347180 | 15750 | 15700 | 15770 | 15700 | 291 |
| 638 | 20240724 | 100600 | 2286766690 | 15670 | 15670 | 15670 | 15670 | 178 |
| 639 | 20240724 | 100500 | 2283977430 | 15670 | 15560 | 15670 | 15550 | 622 |
| 640 | 20240724 | 100400 | 2274300560 | 15550 | 15630 | 15670 | 15540 | 1824 |
| 641 | 20240724 | 100300 | 2245834060 | 15630 | 15660 | 15660 | 15630 | 452 |
| 642 | 20240724 | 100200 | 2238768050 | 15670 | 15600 | 15670 | 15550 | 1661 |
| 643 | 20240724 | 100100 | 2212852530 | 15600 | 15570 | 15600 | 15570 | 340 |
| 644 | 20240724 | 100000 | 2207558580 | 15570 | 15600 | 15630 | 15540 | 3080 |
| 645 | 20240724 | 095900 | 2159501290 | 15540 | 15530 | 15600 | 15530 | 3004 |
| 646 | 20240724 | 095800 | 2112725550 | 15530 | 15530 | 15550 | 15520 | 1395 |
| 647 | 20240724 | 095700 | 2091069710 | 15530 | 15540 | 15550 | 15530 | 1586 |
| 648 | 20240724 | 095600 | 2066437780 | 15540 | 15570 | 15570 | 15530 | 1187 |
| 649 | 20240724 | 095500 | 2047990310 | 15570 | 15570 | 15570 | 15530 | 5727 |
| 650 | 20240724 | 095400 | 1958849900 | 15570 | 15590 | 15590 | 15530 | 3387 |
| 651 | 20240724 | 095300 | 1906130390 | 15600 | 15670 | 15670 | 15590 | 5504 |
| 652 | 20240724 | 095200 | 1820227320 | 15630 | 15690 | 15740 | 15630 | 5060 |
| 653 | 20240724 | 095100 | 1740970120 | 15690 | 15730 | 15730 | 15690 | 3775 |
| 654 | 20240724 | 095000 | 1681708000 | 15720 | 15710 | 15720 | 15710 | 50 |
| 655 | 20240724 | 094900 | 1680922140 | 15720 | 15710 | 15720 | 15710 | 884 |
| 656 | 20240724 | 094800 | 1667033660 | 15720 | 15720 | 15740 | 15720 | 286 |
| 657 | 20240724 | 094700 | 1662536910 | 15720 | 15720 | 15720 | 15710 | 46 |
| 658 | 20240724 | 094600 | 1661813840 | 15720 | 15780 | 15800 | 15720 | 589 |
| 659 | 20240724 | 094500 | 1652517320 | 15710 | 15710 | 15800 | 15710 | 785 |
| 660 | 20240724 | 094400 | 1640133030 | 15710 | 15720 | 15720 | 15700 | 1952 |
| 661 | 20240724 | 094300 | 1609475190 | 15720 | 15730 | 15740 | 15720 | 73 |
| 662 | 20240724 | 094200 | 1608326730 | 15740 | 15700 | 15740 | 15700 | 731 |
| 663 | 20240724 | 094100 | 1596849730 | 15700 | 15710 | 15730 | 15700 | 4667 |
| 664 | 20240724 | 094000 | 1523565810 | 15710 | 15740 | 15750 | 15710 | 1123 |
| 665 | 20240724 | 093900 | 1505904790 | 15740 | 15780 | 15780 | 15740 | 1849 |
| 666 | 20240724 | 093800 | 1476789850 | 15800 | 15820 | 15820 | 15750 | 1884 |
| 667 | 20240724 | 093700 | 1447062970 | 15810 | 15850 | 15850 | 15810 | 524 |
| 668 | 20240724 | 093600 | 1438767020 | 15840 | 15880 | 15880 | 15840 | 373 |
| 669 | 20240724 | 093500 | 1432849680 | 15880 | 15870 | 15950 | 15870 | 876 |
| 670 | 20240724 | 093400 | 1418906020 | 15860 | 15830 | 15870 | 15830 | 147 |
| 671 | 20240724 | 093300 | 1416575250 | 15830 | 15820 | 15870 | 15820 | 25 |
| 672 | 20240724 | 093200 | 1416178820 | 15810 | 15850 | 15890 | 15800 | 97 |
| 673 | 20240724 | 093100 | 1414645420 | 15850 | 15900 | 15930 | 15800 | 1461 |
| 674 | 20240724 | 093000 | 1391438720 | 15950 | 15910 | 15950 | 15900 | 772 |
| 675 | 20240724 | 092900 | 1379151930 | 15900 | 15760 | 15910 | 15750 | 3137 |
| 676 | 20240724 | 092800 | 1329298970 | 15760 | 15760 | 15770 | 15750 | 2536 |
| 677 | 20240724 | 092700 | 1289341360 | 15760 | 15760 | 15860 | 15750 | 736 |
| 678 | 20240724 | 092600 | 1277739990 | 15760 | 15770 | 15780 | 15760 | 700 |
| 679 | 20240724 | 092500 | 1266703120 | 15770 | 15770 | 15770 | 15770 | 715 |
| 680 | 20240724 | 092400 | 1255427570 | 15770 | 15850 | 15870 | 15760 | 1878 |
| 681 | 20240724 | 092300 | 1225739530 | 15870 | 15740 | 15870 | 15740 | 312 |
| 682 | 20240724 | 092200 | 1220798510 | 15730 | 15710 | 15830 | 15700 | 2457 |
| 683 | 20240724 | 092100 | 1182171570 | 15710 | 15750 | 15760 | 15710 | 2818 |
| 684 | 20240724 | 092000 | 1137819360 | 15740 | 15780 | 15780 | 15740 | 1463 |
| 685 | 20240724 | 091900 | 1114760400 | 15780 | 15760 | 15780 | 15760 | 334 |
| 686 | 20240724 | 091800 | 1109493420 | 15760 | 15740 | 15830 | 15740 | 2012 |
| 687 | 20240724 | 091700 | 1077787760 | 15740 | 15650 | 15760 | 15650 | 3642 |
| 688 | 20240724 | 091600 | 1020602210 | 15650 | 15710 | 15730 | 15650 | 5287 |
| 689 | 20240724 | 091500 | 937661080 | 15730 | 15780 | 15820 | 15720 | 5705 |
| 690 | 20240724 | 091400 | 847777980 | 15780 | 15810 | 15810 | 15780 | 1871 |
| 691 | 20240724 | 091300 | 818240750 | 15790 | 15800 | 15870 | 15790 | 531 |
| 692 | 20240724 | 091200 | 809834930 | 15810 | 15880 | 15880 | 15800 | 534 |
| 693 | 20240724 | 091100 | 801374660 | 15880 | 15800 | 15890 | 15800 | 917 |
| 694 | 20240724 | 091000 | 786851770 | 15800 | 15870 | 15870 | 15800 | 1180 |
| 695 | 20240724 | 090900 | 768168930 | 15880 | 15850 | 15880 | 15850 | 1085 |
| 696 | 20240724 | 090800 | 750965040 | 15850 | 15980 | 16000 | 15850 | 3836 |
| 697 | 20240724 | 090700 | 689977980 | 15950 | 16000 | 16050 | 15950 | 5264 |
| 698 | 20240724 | 090600 | 605588020 | 15990 | 15790 | 16000 | 15770 | 4678 |
| 699 | 20240724 | 090500 | 531239780 | 15770 | 15800 | 15870 | 15770 | 4746 |
| 700 | 20240724 | 090400 | 456269940 | 15800 | 15910 | 15910 | 15770 | 6368 |
| 701 | 20240724 | 090300 | 355607810 | 15920 | 16010 | 16040 | 15920 | 4335 |
| 702 | 20240724 | 090200 | 286339370 | 16040 | 16070 | 16100 | 15960 | 2422 |
| 703 | 20240724 | 090100 | 247443490 | 16040 | 15850 | 16040 | 15850 | 5077 |
| 704 | 20240724 | 090000 | 166592120 | 15760 | 15660 | 15880 | 15650 | 10434 |