38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 3 | 20240927 | 204800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240927 | 204700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240927 | 204600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240927 | 204500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240927 | 204400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240927 | 204300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240927 | 204200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240927 | 204100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240927 | 204000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240927 | 203900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240927 | 203800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240927 | 203700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240927 | 203600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240927 | 203500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240927 | 203400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240927 | 203300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240927 | 203200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240927 | 203100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240927 | 203000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240927 | 202900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240927 | 202800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240927 | 202700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240927 | 202600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240927 | 202500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240927 | 202400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240927 | 202300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240927 | 202200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240927 | 202100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240927 | 202000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240927 | 201900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 33 | 20240927 | 201800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240927 | 201700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240927 | 201600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240927 | 201500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240927 | 201400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240927 | 201300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240927 | 201200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240927 | 201100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240927 | 201000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240927 | 200900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240927 | 200800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240927 | 200700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240927 | 200600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240927 | 200500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240927 | 200400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240927 | 200300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240927 | 200200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240927 | 200100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240927 | 200000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240927 | 195900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240927 | 195800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240927 | 195700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240927 | 195600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240927 | 195500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240927 | 195400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240927 | 195300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240927 | 195200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240927 | 195100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240927 | 195000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240927 | 194900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 63 | 20240927 | 194800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240927 | 194700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240927 | 194600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240927 | 194500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240927 | 194400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240927 | 194300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240927 | 194200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240927 | 194100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240927 | 194000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240927 | 193900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240927 | 193800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240927 | 193700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240927 | 193600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240927 | 193500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240927 | 193400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240927 | 193300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240927 | 193200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240927 | 193100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240927 | 193000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240927 | 192900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240927 | 192800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240927 | 192700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240927 | 192600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240927 | 192500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240927 | 192400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240927 | 192300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240927 | 192200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240927 | 192100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240927 | 192000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240927 | 191900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 93 | 20240927 | 191800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240927 | 191700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240927 | 191600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240927 | 191500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240927 | 191400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240927 | 191300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240927 | 191200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240927 | 191100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240927 | 191000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240927 | 190900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240927 | 190800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240927 | 190700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240927 | 190600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240927 | 190500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240927 | 190400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240927 | 190300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240927 | 190200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240927 | 190100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240927 | 190000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240927 | 185900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240927 | 185800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240927 | 185700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240927 | 185600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240927 | 185500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240927 | 185400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240927 | 185300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240927 | 185200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240927 | 185100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240927 | 185000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240927 | 184900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 123 | 20240927 | 184800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240927 | 184700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240927 | 184600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240927 | 184500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240927 | 184400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240927 | 184300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240927 | 184200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240927 | 184100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240927 | 184000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240927 | 183900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240927 | 183800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240927 | 183700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240927 | 183600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240927 | 183500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240927 | 183400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240927 | 183300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240927 | 183200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240927 | 183100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240927 | 183000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240927 | 182900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240927 | 182800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240927 | 182700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240927 | 182600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240927 | 182500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240927 | 182400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240927 | 182300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240927 | 182200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240927 | 182100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240927 | 182000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240927 | 181900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 153 | 20240927 | 181800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240927 | 181700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240927 | 181600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240927 | 181500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240927 | 181400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240927 | 181300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240927 | 181200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240927 | 181100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240927 | 181000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240927 | 180900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240927 | 180800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240927 | 180700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240927 | 180600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240927 | 180500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240927 | 180400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240927 | 180300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240927 | 180200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240927 | 180100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240927 | 180000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240927 | 175900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240927 | 175800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240927 | 175700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240927 | 175600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240927 | 175500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240927 | 175400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240927 | 175300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240927 | 175200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240927 | 175100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240927 | 175000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240927 | 174900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 183 | 20240927 | 174800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240927 | 174700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240927 | 174600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240927 | 174500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240927 | 174400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240927 | 174300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240927 | 174200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240927 | 174100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240927 | 174000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240927 | 173900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240927 | 173800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240927 | 173700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240927 | 173600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240927 | 173500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240927 | 173400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240927 | 173300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240927 | 173200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240927 | 173100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240927 | 173000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240927 | 172900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240927 | 172800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240927 | 172700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240927 | 172600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240927 | 172500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240927 | 172400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240927 | 172300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240927 | 172200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240927 | 172100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240927 | 172000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240927 | 171900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 213 | 20240927 | 171800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240927 | 171700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240927 | 171600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240927 | 171500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240927 | 171400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240927 | 171300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240927 | 171200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240927 | 171100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240927 | 171000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20240927 | 170900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240927 | 170800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20240927 | 170700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20240927 | 170600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20240927 | 170500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20240927 | 170400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20240927 | 170300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20240927 | 170200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240927 | 170100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240927 | 170000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240927 | 165900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20240927 | 165800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20240927 | 165700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20240927 | 165600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20240927 | 165500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20240927 | 165400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20240927 | 165300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20240927 | 165200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20240927 | 165100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20240927 | 165000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20240927 | 164900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 243 | 20240927 | 164800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20240927 | 164700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20240927 | 164600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20240927 | 164500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20240927 | 164400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20240927 | 164300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20240927 | 164200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20240927 | 164100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20240927 | 164000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20240927 | 163900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20240927 | 163800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20240927 | 163700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20240927 | 163600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20240927 | 163500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20240927 | 163400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20240927 | 163300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20240927 | 163200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20240927 | 163100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20240927 | 163000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20240927 | 162900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20240927 | 162800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20240927 | 162700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20240927 | 162600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20240927 | 162500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20240927 | 162400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20240927 | 162300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20240927 | 162200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20240927 | 162100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20240927 | 162000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20240927 | 161900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 273 | 20240927 | 161800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20240927 | 161700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20240927 | 161600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20240927 | 161500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20240927 | 161400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20240927 | 161300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20240927 | 161200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20240927 | 161100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20240927 | 161000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20240927 | 160900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20240927 | 160800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20240927 | 160700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20240927 | 160600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20240927 | 160500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20240927 | 160400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20240927 | 160300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20240927 | 160200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20240927 | 160100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20240927 | 160000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20240927 | 155900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20240927 | 155800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20240927 | 155700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20240927 | 155600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20240927 | 155500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20240927 | 155400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20240927 | 155300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20240927 | 155200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20240927 | 155100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 301 | 20240927 | 155000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 302 | 20240927 | 154900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 303 | 20240927 | 154800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20240927 | 154700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20240927 | 154600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 306 | 20240927 | 154500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 307 | 20240927 | 154400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20240927 | 154300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20240927 | 154200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20240927 | 154100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 311 | 20240927 | 154000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20240927 | 153900 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20240927 | 153800 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 314 | 20240927 | 153700 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 315 | 20240927 | 153600 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 316 | 20240927 | 153500 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 317 | 20240927 | 153400 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 318 | 20240927 | 153300 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 319 | 20240927 | 153200 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 320 | 20240927 | 153100 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 321 | 20240927 | 153000 | 10109614280 | 17280 | 17280 | 17280 | 17280 | 8103 |
| 322 | 20240927 | 152900 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 323 | 20240927 | 152800 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 324 | 20240927 | 152700 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 325 | 20240927 | 152600 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 326 | 20240927 | 152500 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 327 | 20240927 | 152400 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 328 | 20240927 | 152300 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 329 | 20240927 | 152200 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 330 | 20240927 | 152100 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 331 | 20240927 | 152000 | 9969594440 | 17440 | 17440 | 17440 | 17440 | 0 |
| 332 | 20240927 | 151900 | 9969594440 | 17440 | 17370 | 17440 | 17280 | 2316 |
| 333 | 20240927 | 151800 | 9929352660 | 17370 | 17470 | 17480 | 17350 | 1528 |
| 334 | 20240927 | 151700 | 9902775270 | 17470 | 17390 | 17470 | 17350 | 3324 |
| 335 | 20240927 | 151600 | 9844880730 | 17390 | 17360 | 17410 | 17290 | 3826 |
| 336 | 20240927 | 151500 | 9778461530 | 17350 | 17360 | 17440 | 17330 | 2621 |
| 337 | 20240927 | 151400 | 9732859240 | 17400 | 17170 | 17470 | 17130 | 6333 |
| 338 | 20240927 | 151300 | 9622871740 | 17280 | 16950 | 17290 | 16950 | 5823 |
| 339 | 20240927 | 151200 | 9523054180 | 16950 | 16780 | 16950 | 16780 | 18307 |
| 340 | 20240927 | 151100 | 9215113030 | 16780 | 16780 | 16780 | 16730 | 1057 |
| 341 | 20240927 | 151000 | 9197384750 | 16780 | 16760 | 16780 | 16730 | 3419 |
| 342 | 20240927 | 150900 | 9140100560 | 16760 | 16700 | 16760 | 16700 | 2310 |
| 343 | 20240927 | 150800 | 9101435540 | 16700 | 16670 | 16750 | 16670 | 2212 |
| 344 | 20240927 | 150700 | 9064507860 | 16720 | 16680 | 16730 | 16660 | 938 |
| 345 | 20240927 | 150600 | 9048865460 | 16680 | 16780 | 16780 | 16680 | 2462 |
| 346 | 20240927 | 150500 | 9007667500 | 16780 | 16780 | 16800 | 16780 | 1004 |
| 347 | 20240927 | 150400 | 8990813230 | 16780 | 16830 | 16840 | 16780 | 2758 |
| 348 | 20240927 | 150300 | 8944462120 | 16820 | 16830 | 16840 | 16810 | 1032 |
| 349 | 20240927 | 150200 | 8927093850 | 16840 | 16850 | 16850 | 16830 | 821 |
| 350 | 20240927 | 150100 | 8913268620 | 16840 | 16850 | 16870 | 16840 | 726 |
| 351 | 20240927 | 150000 | 8901040060 | 16870 | 16890 | 16890 | 16820 | 1741 |
| 352 | 20240927 | 145900 | 8871741700 | 16850 | 16900 | 16910 | 16850 | 460 |
| 353 | 20240927 | 145800 | 8863975950 | 16920 | 16890 | 16920 | 16880 | 1310 |
| 354 | 20240927 | 145700 | 8841848990 | 16880 | 16920 | 16950 | 16880 | 738 |
| 355 | 20240927 | 145600 | 8829374540 | 16920 | 16920 | 16920 | 16880 | 1022 |
| 356 | 20240927 | 145500 | 8812094290 | 16910 | 16870 | 16910 | 16860 | 974 |
| 357 | 20240927 | 145400 | 8795648610 | 16900 | 16870 | 16900 | 16860 | 521 |
| 358 | 20240927 | 145300 | 8786853960 | 16870 | 16850 | 16870 | 16850 | 1764 |
| 359 | 20240927 | 145200 | 8757122480 | 16890 | 16850 | 16890 | 16840 | 314 |
| 360 | 20240927 | 145100 | 8751828980 | 16850 | 16880 | 16880 | 16820 | 1265 |
| 361 | 20240927 | 145000 | 8730536800 | 16870 | 16880 | 16880 | 16830 | 1336 |
| 362 | 20240927 | 144900 | 8708026900 | 16870 | 16910 | 16910 | 16870 | 1298 |
| 363 | 20240927 | 144800 | 8686105610 | 16910 | 16930 | 16930 | 16890 | 1029 |
| 364 | 20240927 | 144700 | 8668706390 | 16930 | 16880 | 16940 | 16880 | 792 |
| 365 | 20240927 | 144600 | 8655324240 | 16880 | 16920 | 16930 | 16870 | 1126 |
| 366 | 20240927 | 144500 | 8636315490 | 16940 | 16950 | 16950 | 16860 | 573 |
| 367 | 20240927 | 144400 | 8626651030 | 16950 | 16940 | 16950 | 16900 | 471 |
| 368 | 20240927 | 144300 | 8618686820 | 16930 | 16890 | 16930 | 16820 | 991 |
| 369 | 20240927 | 144200 | 8601977630 | 16900 | 16880 | 16960 | 16880 | 437 |
| 370 | 20240927 | 144100 | 8594597900 | 16880 | 16910 | 16920 | 16880 | 3392 |
| 371 | 20240927 | 144000 | 8537283620 | 16910 | 16900 | 16980 | 16900 | 2191 |
| 372 | 20240927 | 143900 | 8500212320 | 16950 | 16920 | 16950 | 16900 | 724 |
| 373 | 20240927 | 143800 | 8487967730 | 16900 | 16940 | 16980 | 16900 | 2726 |
| 374 | 20240927 | 143700 | 8441831950 | 16920 | 16980 | 16980 | 16920 | 1561 |
| 375 | 20240927 | 143600 | 8415412990 | 16930 | 17030 | 17030 | 16930 | 416 |
| 376 | 20240927 | 143500 | 8408368450 | 16930 | 16970 | 17020 | 16930 | 3915 |
| 377 | 20240927 | 143400 | 8341991480 | 17020 | 16950 | 17020 | 16950 | 474 |
| 378 | 20240927 | 143300 | 8333957040 | 17030 | 16950 | 17030 | 16930 | 2232 |
| 379 | 20240927 | 143200 | 8296072830 | 16950 | 17000 | 17000 | 16950 | 1340 |
| 380 | 20240927 | 143100 | 8273357310 | 16960 | 16990 | 16990 | 16960 | 624 |
| 381 | 20240927 | 143000 | 8262772500 | 16960 | 17020 | 17030 | 16960 | 2198 |
| 382 | 20240927 | 142900 | 8225399930 | 17020 | 16960 | 17020 | 16950 | 938 |
| 383 | 20240927 | 142800 | 8209467880 | 16950 | 16930 | 16950 | 16920 | 1933 |
| 384 | 20240927 | 142700 | 8176747210 | 16920 | 16950 | 16970 | 16910 | 1445 |
| 385 | 20240927 | 142600 | 8152278470 | 16960 | 17030 | 17030 | 16910 | 3526 |
| 386 | 20240927 | 142500 | 8092418120 | 17050 | 17060 | 17060 | 17010 | 983 |
| 387 | 20240927 | 142400 | 8075664760 | 17060 | 16990 | 17100 | 16990 | 1513 |
| 388 | 20240927 | 142300 | 8049939990 | 16990 | 17010 | 17010 | 16990 | 1287 |
| 389 | 20240927 | 142200 | 8028071400 | 17010 | 17020 | 17030 | 17000 | 3131 |
| 390 | 20240927 | 142100 | 7974830640 | 17020 | 17040 | 17040 | 17010 | 1897 |
| 391 | 20240927 | 142000 | 7942534770 | 17040 | 17080 | 17080 | 17040 | 653 |
| 392 | 20240927 | 141900 | 7931398430 | 17080 | 17080 | 17080 | 17060 | 770 |
| 393 | 20240927 | 141800 | 7918254730 | 17080 | 17080 | 17080 | 17070 | 571 |
| 394 | 20240927 | 141700 | 7908502620 | 17080 | 17090 | 17140 | 17080 | 2674 |
| 395 | 20240927 | 141600 | 7862808760 | 17090 | 17120 | 17150 | 17080 | 419 |
| 396 | 20240927 | 141500 | 7855650600 | 17110 | 17120 | 17120 | 17070 | 857 |
| 397 | 20240927 | 141400 | 7840994010 | 17120 | 17120 | 17120 | 17110 | 411 |
| 398 | 20240927 | 141300 | 7833960240 | 17120 | 17120 | 17140 | 17100 | 720 |
| 399 | 20240927 | 141200 | 7821642340 | 17110 | 17090 | 17110 | 17070 | 716 |
| 400 | 20240927 | 141100 | 7809405840 | 17090 | 17070 | 17100 | 17020 | 1014 |
| 401 | 20240927 | 141000 | 7792096320 | 17070 | 17070 | 17080 | 17030 | 1200 |
| 402 | 20240927 | 140900 | 7771619300 | 17080 | 17110 | 17110 | 17080 | 408 |
| 403 | 20240927 | 140800 | 7764643070 | 17120 | 17110 | 17150 | 17100 | 905 |
| 404 | 20240927 | 140700 | 7749149040 | 17140 | 17140 | 17160 | 17140 | 1437 |
| 405 | 20240927 | 140600 | 7724517270 | 17150 | 17100 | 17150 | 17100 | 847 |
| 406 | 20240927 | 140500 | 7710013360 | 17100 | 17110 | 17120 | 17070 | 757 |
| 407 | 20240927 | 140400 | 7697077470 | 17110 | 17120 | 17130 | 17100 | 934 |
| 408 | 20240927 | 140300 | 7681092760 | 17120 | 17150 | 17150 | 17090 | 606 |
| 409 | 20240927 | 140200 | 7670732780 | 17140 | 17110 | 17140 | 17070 | 968 |
| 410 | 20240927 | 140100 | 7654178130 | 17100 | 17110 | 17110 | 17010 | 1218 |
| 411 | 20240927 | 140000 | 7633369080 | 17110 | 17080 | 17150 | 17080 | 1036 |
| 412 | 20240927 | 135900 | 7615641670 | 17130 | 17060 | 17150 | 17060 | 95 |
| 413 | 20240927 | 135800 | 7614019990 | 17140 | 17000 | 17150 | 17000 | 6626 |
| 414 | 20240927 | 135700 | 7501319070 | 17020 | 17020 | 17020 | 17020 | 0 |
| 415 | 20240927 | 135600 | 7501319070 | 17020 | 17110 | 17110 | 17020 | 5558 |
| 416 | 20240927 | 135500 | 7406566880 | 17150 | 17150 | 17150 | 17110 | 2366 |
| 417 | 20240927 | 135400 | 7366012660 | 17150 | 17160 | 17170 | 17150 | 8911 |
| 418 | 20240927 | 135300 | 7213177570 | 17160 | 17190 | 17190 | 17160 | 720 |
| 419 | 20240927 | 135200 | 7200818810 | 17200 | 17120 | 17200 | 17120 | 821 |
| 420 | 20240927 | 135100 | 7186734390 | 17150 | 17100 | 17150 | 17080 | 1619 |
| 421 | 20240927 | 135000 | 7159047310 | 17100 | 17120 | 17120 | 17100 | 282 |
| 422 | 20240927 | 134900 | 7154221470 | 17110 | 17110 | 17110 | 17080 | 904 |
| 423 | 20240927 | 134800 | 7138768540 | 17110 | 17140 | 17140 | 17100 | 1476 |
| 424 | 20240927 | 134700 | 7113513120 | 17130 | 17080 | 17130 | 17070 | 813 |
| 425 | 20240927 | 134600 | 7099614890 | 17070 | 17140 | 17160 | 17070 | 1593 |
| 426 | 20240927 | 134500 | 7072353410 | 17130 | 17170 | 17170 | 17130 | 1511 |
| 427 | 20240927 | 134400 | 7046463560 | 17160 | 17140 | 17170 | 17130 | 579 |
| 428 | 20240927 | 134300 | 7036539650 | 17150 | 17120 | 17150 | 17110 | 1071 |
| 429 | 20240927 | 134200 | 7018204180 | 17120 | 17160 | 17160 | 17110 | 5200 |
| 430 | 20240927 | 134100 | 6929135230 | 17160 | 17180 | 17180 | 17150 | 961 |
| 431 | 20240927 | 134000 | 6912637410 | 17200 | 17160 | 17200 | 17160 | 651 |
| 432 | 20240927 | 133900 | 6901463030 | 17170 | 17170 | 17170 | 17160 | 776 |
| 433 | 20240927 | 133800 | 6888143690 | 17180 | 17180 | 17190 | 17170 | 485 |
| 434 | 20240927 | 133700 | 6879811390 | 17180 | 17190 | 17200 | 17180 | 1048 |
| 435 | 20240927 | 133600 | 6861803550 | 17190 | 17210 | 17250 | 17190 | 1135 |
| 436 | 20240927 | 133500 | 6842261960 | 17190 | 17160 | 17220 | 17160 | 1022 |
| 437 | 20240927 | 133400 | 6824680550 | 17160 | 17160 | 17190 | 17160 | 1353 |
| 438 | 20240927 | 133300 | 6801455360 | 17160 | 17190 | 17190 | 17130 | 3671 |
| 439 | 20240927 | 133200 | 6738479990 | 17190 | 17260 | 17260 | 17190 | 2058 |
| 440 | 20240927 | 133100 | 6703051390 | 17260 | 17270 | 17270 | 17250 | 899 |
| 441 | 20240927 | 133000 | 6687539280 | 17280 | 17240 | 17290 | 17240 | 596 |
| 442 | 20240927 | 132900 | 6677258480 | 17270 | 17250 | 17270 | 17250 | 420 |
| 443 | 20240927 | 132800 | 6670013180 | 17240 | 17250 | 17250 | 17230 | 1000 |
| 444 | 20240927 | 132700 | 6652775390 | 17250 | 17230 | 17250 | 17230 | 392 |
| 445 | 20240927 | 132600 | 6646017290 | 17240 | 17220 | 17240 | 17210 | 920 |
| 446 | 20240927 | 132500 | 6630174460 | 17210 | 17220 | 17240 | 17210 | 638 |
| 447 | 20240927 | 132400 | 6619187270 | 17220 | 17280 | 17280 | 17220 | 469 |
| 448 | 20240927 | 132300 | 6611109700 | 17220 | 17220 | 17250 | 17210 | 1036 |
| 449 | 20240927 | 132200 | 6593265800 | 17210 | 17210 | 17240 | 17200 | 480 |
| 450 | 20240927 | 132100 | 6585005200 | 17210 | 17280 | 17370 | 17190 | 2173 |
| 451 | 20240927 | 132000 | 6547520920 | 17290 | 17200 | 17290 | 17160 | 3132 |
| 452 | 20240927 | 131900 | 6493636520 | 17200 | 17200 | 17210 | 17190 | 446 |
| 453 | 20240927 | 131800 | 6485965190 | 17190 | 17200 | 17270 | 17180 | 1479 |
| 454 | 20240927 | 131700 | 6460535450 | 17290 | 17250 | 17290 | 17190 | 6170 |
| 455 | 20240927 | 131600 | 6354362670 | 17250 | 17270 | 17320 | 17250 | 565 |
| 456 | 20240927 | 131500 | 6344593070 | 17300 | 17210 | 17300 | 17170 | 1586 |
| 457 | 20240927 | 131400 | 6317316270 | 17200 | 17270 | 17310 | 17200 | 4674 |
| 458 | 20240927 | 131300 | 6236688840 | 17260 | 17330 | 17330 | 17260 | 4172 |
| 459 | 20240927 | 131200 | 6164554030 | 17330 | 17340 | 17340 | 17320 | 534 |
| 460 | 20240927 | 131100 | 6155300990 | 17340 | 17350 | 17350 | 17330 | 613 |
| 461 | 20240927 | 131000 | 6144671950 | 17350 | 17340 | 17350 | 17340 | 635 |
| 462 | 20240927 | 130900 | 6133660980 | 17330 | 17310 | 17330 | 17300 | 894 |
| 463 | 20240927 | 130800 | 6118181990 | 17320 | 17310 | 17330 | 17310 | 243 |
| 464 | 20240927 | 130700 | 6113975140 | 17310 | 17320 | 17330 | 17310 | 561 |
| 465 | 20240927 | 130600 | 6104257610 | 17320 | 17340 | 17350 | 17320 | 425 |
| 466 | 20240927 | 130500 | 6096890590 | 17340 | 17320 | 17340 | 17320 | 692 |
| 467 | 20240927 | 130400 | 6084895580 | 17310 | 17350 | 17360 | 17300 | 3339 |
| 468 | 20240927 | 130300 | 6027062150 | 17350 | 17330 | 17350 | 17320 | 767 |
| 469 | 20240927 | 130200 | 6013768440 | 17320 | 17350 | 17360 | 17320 | 601 |
| 470 | 20240927 | 130100 | 6003345310 | 17360 | 17350 | 17360 | 17340 | 1289 |
| 471 | 20240927 | 130000 | 5980982390 | 17350 | 17360 | 17380 | 17350 | 1428 |
| 472 | 20240927 | 125900 | 5956188560 | 17360 | 17370 | 17370 | 17360 | 112 |
| 473 | 20240927 | 125800 | 5954243840 | 17360 | 17380 | 17390 | 17360 | 1037 |
| 474 | 20240927 | 125700 | 5936229880 | 17380 | 17380 | 17400 | 17370 | 1114 |
| 475 | 20240927 | 125600 | 5916875540 | 17380 | 17410 | 17410 | 17380 | 708 |
| 476 | 20240927 | 125500 | 5904560820 | 17410 | 17410 | 17410 | 17400 | 787 |
| 477 | 20240927 | 125400 | 5890866050 | 17410 | 17410 | 17410 | 17400 | 613 |
| 478 | 20240927 | 125300 | 5880199040 | 17400 | 17410 | 17410 | 17400 | 1498 |
| 479 | 20240927 | 125200 | 5854128780 | 17420 | 17410 | 17420 | 17400 | 691 |
| 480 | 20240927 | 125100 | 5842103140 | 17400 | 17430 | 17430 | 17400 | 455 |
| 481 | 20240927 | 125000 | 5834180210 | 17430 | 17410 | 17440 | 17400 | 1069 |
| 482 | 20240927 | 124900 | 5815568800 | 17400 | 17430 | 17440 | 17400 | 1409 |
| 483 | 20240927 | 124800 | 5791031540 | 17430 | 17460 | 17460 | 17430 | 1059 |
| 484 | 20240927 | 124700 | 5772554750 | 17450 | 17470 | 17470 | 17450 | 552 |
| 485 | 20240927 | 124600 | 5762917140 | 17470 | 17460 | 17470 | 17460 | 677 |
| 486 | 20240927 | 124500 | 5751095280 | 17460 | 17470 | 17470 | 17460 | 621 |
| 487 | 20240927 | 124400 | 5740252460 | 17460 | 17460 | 17470 | 17450 | 692 |
| 488 | 20240927 | 124300 | 5728175060 | 17460 | 17470 | 17470 | 17450 | 658 |
| 489 | 20240927 | 124200 | 5716691420 | 17470 | 17460 | 17470 | 17450 | 463 |
| 490 | 20240927 | 124100 | 5708609480 | 17490 | 17460 | 17490 | 17450 | 610 |
| 491 | 20240927 | 124000 | 5697962590 | 17450 | 17480 | 17480 | 17450 | 241 |
| 492 | 20240927 | 123900 | 5693753400 | 17450 | 17510 | 17510 | 17450 | 2454 |
| 493 | 20240927 | 123800 | 5650829290 | 17500 | 17510 | 17530 | 17500 | 3020 |
| 494 | 20240927 | 123700 | 5597973930 | 17520 | 17540 | 17540 | 17520 | 269 |
| 495 | 20240927 | 123600 | 5593260870 | 17540 | 17570 | 17570 | 17530 | 581 |
| 496 | 20240927 | 123500 | 5583071630 | 17570 | 17530 | 17590 | 17530 | 830 |
| 497 | 20240927 | 123400 | 5568513860 | 17520 | 17550 | 17600 | 17520 | 716 |
| 498 | 20240927 | 123300 | 5555941050 | 17500 | 17570 | 17570 | 17500 | 701 |
| 499 | 20240927 | 123200 | 5543666350 | 17570 | 17470 | 17570 | 17460 | 1293 |
| 500 | 20240927 | 123100 | 5521066050 | 17480 | 17470 | 17480 | 17460 | 496 |
| 501 | 20240927 | 123000 | 5512404930 | 17470 | 17480 | 17490 | 17470 | 1573 |
| 502 | 20240927 | 122900 | 5484917220 | 17470 | 17480 | 17480 | 17470 | 529 |
| 503 | 20240927 | 122800 | 5475673570 | 17480 | 17480 | 17500 | 17480 | 294 |
| 504 | 20240927 | 122700 | 5470534230 | 17480 | 17500 | 17510 | 17480 | 512 |
| 505 | 20240927 | 122600 | 5461582440 | 17480 | 17480 | 17500 | 17480 | 448 |
| 506 | 20240927 | 122500 | 5453750520 | 17490 | 17470 | 17490 | 17470 | 355 |
| 507 | 20240927 | 122400 | 5447548510 | 17510 | 17520 | 17520 | 17470 | 796 |
| 508 | 20240927 | 122300 | 5433614110 | 17480 | 17530 | 17530 | 17480 | 631 |
| 509 | 20240927 | 122200 | 5422582000 | 17500 | 17520 | 17540 | 17500 | 1070 |
| 510 | 20240927 | 122100 | 5403848740 | 17540 | 17480 | 17540 | 17480 | 646 |
| 511 | 20240927 | 122000 | 5392551090 | 17510 | 17520 | 17520 | 17470 | 523 |
| 512 | 20240927 | 121900 | 5383399800 | 17550 | 17470 | 17550 | 17470 | 239 |
| 513 | 20240927 | 121800 | 5379217100 | 17500 | 17470 | 17560 | 17460 | 1657 |
| 514 | 20240927 | 121700 | 5350232710 | 17480 | 17500 | 17500 | 17480 | 111 |
| 515 | 20240927 | 121600 | 5348292270 | 17470 | 17490 | 17500 | 17470 | 479 |
| 516 | 20240927 | 121500 | 5339920120 | 17490 | 17450 | 17500 | 17450 | 1091 |
| 517 | 20240927 | 121400 | 5320874130 | 17450 | 17510 | 17510 | 17450 | 694 |
| 518 | 20240927 | 121300 | 5308744300 | 17510 | 17470 | 17510 | 17470 | 521 |
| 519 | 20240927 | 121200 | 5299641550 | 17470 | 17530 | 17530 | 17470 | 1378 |
| 520 | 20240927 | 121100 | 5275543250 | 17530 | 17500 | 17530 | 17500 | 373 |
| 521 | 20240927 | 121000 | 5269015480 | 17490 | 17540 | 17540 | 17490 | 471 |
| 522 | 20240927 | 120900 | 5260776180 | 17530 | 17490 | 17530 | 17480 | 791 |
| 523 | 20240927 | 120800 | 5246938720 | 17480 | 17550 | 17550 | 17480 | 103 |
| 524 | 20240927 | 120700 | 5245137540 | 17490 | 17520 | 17520 | 17490 | 1180 |
| 525 | 20240927 | 120600 | 5224495160 | 17530 | 17520 | 17570 | 17520 | 183 |
| 526 | 20240927 | 120500 | 5221288490 | 17540 | 17530 | 17580 | 17530 | 656 |
| 527 | 20240927 | 120400 | 5209781300 | 17530 | 17530 | 17530 | 17490 | 529 |
| 528 | 20240927 | 120300 | 5200521280 | 17510 | 17470 | 17530 | 17460 | 755 |
| 529 | 20240927 | 120200 | 5187329580 | 17450 | 17550 | 17550 | 17450 | 1100 |
| 530 | 20240927 | 120100 | 5168102500 | 17530 | 17530 | 17530 | 17500 | 389 |
| 531 | 20240927 | 120000 | 5161293080 | 17520 | 17570 | 17570 | 17520 | 738 |
| 532 | 20240927 | 115900 | 5148346310 | 17560 | 17590 | 17590 | 17560 | 541 |
| 533 | 20240927 | 115800 | 5138844140 | 17600 | 17620 | 17620 | 17560 | 2470 |
| 534 | 20240927 | 115700 | 5095384960 | 17610 | 17640 | 17640 | 17610 | 506 |
| 535 | 20240927 | 115600 | 5086470470 | 17640 | 17650 | 17670 | 17620 | 723 |
| 536 | 20240927 | 115500 | 5073720200 | 17650 | 17680 | 17680 | 17650 | 445 |
| 537 | 20240927 | 115400 | 5065855670 | 17680 | 17700 | 17700 | 17640 | 679 |
| 538 | 20240927 | 115300 | 5053860190 | 17700 | 17620 | 17700 | 17600 | 1224 |
| 539 | 20240927 | 115200 | 5032276480 | 17600 | 17620 | 17630 | 17600 | 504 |
| 540 | 20240927 | 115100 | 5023402070 | 17620 | 17600 | 17630 | 17600 | 1012 |
| 541 | 20240927 | 115000 | 5005584100 | 17590 | 17590 | 17590 | 17560 | 891 |
| 542 | 20240927 | 114900 | 4989935220 | 17570 | 17600 | 17620 | 17570 | 477 |
| 543 | 20240927 | 114800 | 4981548700 | 17590 | 17550 | 17590 | 17520 | 836 |
| 544 | 20240927 | 114700 | 4966885280 | 17540 | 17500 | 17540 | 17500 | 617 |
| 545 | 20240927 | 114600 | 4956083510 | 17490 | 17530 | 17530 | 17490 | 386 |
| 546 | 20240927 | 114500 | 4949322550 | 17550 | 17530 | 17550 | 17480 | 311 |
| 547 | 20240927 | 114400 | 4943873070 | 17530 | 17480 | 17530 | 17480 | 1016 |
| 548 | 20240927 | 114300 | 4926107680 | 17470 | 17440 | 17490 | 17440 | 574 |
| 549 | 20240927 | 114200 | 4916087510 | 17440 | 17460 | 17490 | 17440 | 638 |
| 550 | 20240927 | 114100 | 4904952350 | 17500 | 17440 | 17500 | 17440 | 810 |
| 551 | 20240927 | 114000 | 4890811220 | 17440 | 17480 | 17480 | 17440 | 659 |
| 552 | 20240927 | 113900 | 4879312850 | 17480 | 17480 | 17490 | 17470 | 477 |
| 553 | 20240927 | 113800 | 4870975650 | 17480 | 17490 | 17530 | 17470 | 825 |
| 554 | 20240927 | 113700 | 4856552560 | 17500 | 17430 | 17500 | 17410 | 1041 |
| 555 | 20240927 | 113600 | 4838398680 | 17420 | 17510 | 17510 | 17400 | 15519 |
| 556 | 20240927 | 113500 | 4568007180 | 17510 | 17550 | 17560 | 17510 | 998 |
| 557 | 20240927 | 113400 | 4550511650 | 17550 | 17550 | 17550 | 17520 | 227 |
| 558 | 20240927 | 113300 | 4546529000 | 17560 | 17540 | 17560 | 17500 | 897 |
| 559 | 20240927 | 113200 | 4530810850 | 17500 | 17480 | 17540 | 17470 | 1085 |
| 560 | 20240927 | 113100 | 4511817630 | 17480 | 17480 | 17500 | 17460 | 1086 |
| 561 | 20240927 | 113000 | 4492847030 | 17480 | 17490 | 17500 | 17460 | 830 |
| 562 | 20240927 | 112900 | 4478348060 | 17470 | 17500 | 17510 | 17450 | 2294 |
| 563 | 20240927 | 112800 | 4438270190 | 17500 | 17520 | 17520 | 17490 | 563 |
| 564 | 20240927 | 112700 | 4428412220 | 17530 | 17550 | 17570 | 17510 | 1735 |
| 565 | 20240927 | 112600 | 4398008630 | 17510 | 17520 | 17570 | 17500 | 2366 |
| 566 | 20240927 | 112500 | 4356537860 | 17550 | 17500 | 17550 | 17490 | 636 |
| 567 | 20240927 | 112400 | 4345403930 | 17500 | 17550 | 17570 | 17480 | 3912 |
| 568 | 20240927 | 112300 | 4276916290 | 17550 | 17530 | 17570 | 17530 | 405 |
| 569 | 20240927 | 112200 | 4269811000 | 17520 | 17590 | 17610 | 17510 | 4797 |
| 570 | 20240927 | 112100 | 4185773090 | 17520 | 17590 | 17590 | 17510 | 2642 |
| 571 | 20240927 | 112000 | 4139445370 | 17580 | 17630 | 17630 | 17570 | 385 |
| 572 | 20240927 | 111900 | 4132673120 | 17610 | 17650 | 17650 | 17600 | 727 |
| 573 | 20240927 | 111800 | 4119868750 | 17620 | 17640 | 17700 | 17610 | 5307 |
| 574 | 20240927 | 111700 | 4026323490 | 17620 | 17650 | 17660 | 17600 | 448 |
| 575 | 20240927 | 111600 | 4018420780 | 17650 | 17720 | 17720 | 17650 | 1291 |
| 576 | 20240927 | 111500 | 3995609110 | 17680 | 17680 | 17740 | 17680 | 616 |
| 577 | 20240927 | 111400 | 3984714920 | 17680 | 17690 | 17750 | 17680 | 766 |
| 578 | 20240927 | 111300 | 3971158530 | 17700 | 17770 | 17800 | 17690 | 4511 |
| 579 | 20240927 | 111200 | 3891246040 | 17780 | 17810 | 17840 | 17780 | 1429 |
| 580 | 20240927 | 111100 | 3865812400 | 17800 | 17840 | 17850 | 17800 | 749 |
| 581 | 20240927 | 111000 | 3852461810 | 17840 | 17840 | 17870 | 17810 | 1003 |
| 582 | 20240927 | 110900 | 3834571130 | 17840 | 17780 | 17850 | 17780 | 1009 |
| 583 | 20240927 | 110800 | 3816605220 | 17760 | 17810 | 17820 | 17760 | 661 |
| 584 | 20240927 | 110700 | 3804858070 | 17790 | 17760 | 17800 | 17760 | 994 |
| 585 | 20240927 | 110600 | 3787192650 | 17760 | 17740 | 17770 | 17720 | 1201 |
| 586 | 20240927 | 110500 | 3765885340 | 17740 | 17730 | 17750 | 17700 | 1209 |
| 587 | 20240927 | 110400 | 3744464780 | 17740 | 17690 | 17740 | 17690 | 720 |
| 588 | 20240927 | 110300 | 3731726310 | 17670 | 17710 | 17710 | 17650 | 678 |
| 589 | 20240927 | 110200 | 3719736090 | 17710 | 17710 | 17800 | 17710 | 727 |
| 590 | 20240927 | 110100 | 3706853830 | 17840 | 17680 | 17870 | 17680 | 2914 |
| 591 | 20240927 | 110000 | 3655204240 | 17680 | 17680 | 17710 | 17670 | 699 |
| 592 | 20240927 | 105900 | 3642845010 | 17670 | 17690 | 17760 | 17660 | 1148 |
| 593 | 20240927 | 105800 | 3622554200 | 17800 | 17640 | 17870 | 17620 | 1224 |
| 594 | 20240927 | 105700 | 3600892120 | 17620 | 17530 | 17660 | 17520 | 1224 |
| 595 | 20240927 | 105600 | 3579391980 | 17530 | 17480 | 17530 | 17460 | 1091 |
| 596 | 20240927 | 105500 | 3560328190 | 17460 | 17470 | 17540 | 17450 | 794 |
| 597 | 20240927 | 105400 | 3546466960 | 17460 | 17430 | 17540 | 17430 | 1777 |
| 598 | 20240927 | 105300 | 3515394450 | 17430 | 17430 | 17430 | 17420 | 761 |
| 599 | 20240927 | 105200 | 3502131970 | 17450 | 17420 | 17450 | 17400 | 1783 |
| 600 | 20240927 | 105100 | 3471080720 | 17420 | 17440 | 17450 | 17400 | 442 |
| 601 | 20240927 | 105000 | 3463378190 | 17430 | 17430 | 17440 | 17370 | 1310 |
| 602 | 20240927 | 104900 | 3440572330 | 17430 | 17390 | 17450 | 17390 | 695 |
| 603 | 20240927 | 104800 | 3428465410 | 17400 | 17410 | 17420 | 17390 | 861 |
| 604 | 20240927 | 104700 | 3413478170 | 17450 | 17400 | 17480 | 17400 | 856 |
| 605 | 20240927 | 104600 | 3398551370 | 17490 | 17370 | 17490 | 17360 | 1785 |
| 606 | 20240927 | 104500 | 3367475580 | 17400 | 17420 | 17450 | 17360 | 1483 |
| 607 | 20240927 | 104400 | 3341674210 | 17450 | 17460 | 17480 | 17420 | 1155 |
| 608 | 20240927 | 104300 | 3321521660 | 17450 | 17510 | 17510 | 17450 | 1304 |
| 609 | 20240927 | 104200 | 3298727240 | 17510 | 17530 | 17530 | 17500 | 936 |
| 610 | 20240927 | 104100 | 3282341680 | 17530 | 17520 | 17550 | 17510 | 742 |
| 611 | 20240927 | 104000 | 3269341630 | 17520 | 17540 | 17550 | 17520 | 528 |
| 612 | 20240927 | 103900 | 3260085390 | 17550 | 17560 | 17560 | 17540 | 434 |
| 613 | 20240927 | 103800 | 3252469110 | 17570 | 17580 | 17590 | 17550 | 1269 |
| 614 | 20240927 | 103700 | 3230193680 | 17570 | 17520 | 17600 | 17510 | 1350 |
| 615 | 20240927 | 103600 | 3206485770 | 17560 | 17530 | 17570 | 17510 | 986 |
| 616 | 20240927 | 103500 | 3189202090 | 17500 | 17560 | 17560 | 17480 | 3688 |
| 617 | 20240927 | 103400 | 3124664560 | 17560 | 17540 | 17570 | 17510 | 846 |
| 618 | 20240927 | 103300 | 3109837510 | 17520 | 17620 | 17620 | 17520 | 1936 |
| 619 | 20240927 | 103200 | 3075847370 | 17610 | 17610 | 17650 | 17600 | 690 |
| 620 | 20240927 | 103100 | 3063693340 | 17600 | 17570 | 17670 | 17570 | 1319 |
| 621 | 20240927 | 103000 | 3040489520 | 17600 | 17640 | 17640 | 17570 | 2164 |
| 622 | 20240927 | 102900 | 3002390670 | 17640 | 17670 | 17680 | 17640 | 1481 |
| 623 | 20240927 | 102800 | 2976240820 | 17680 | 17700 | 17740 | 17680 | 2884 |
| 624 | 20240927 | 102700 | 2925187180 | 17700 | 17750 | 17770 | 17700 | 2413 |
| 625 | 20240927 | 102600 | 2882402590 | 17750 | 17780 | 17790 | 17750 | 894 |
| 626 | 20240927 | 102500 | 2866515240 | 17780 | 17800 | 17800 | 17770 | 616 |
| 627 | 20240927 | 102400 | 2855560790 | 17800 | 17780 | 17810 | 17750 | 639 |
| 628 | 20240927 | 102300 | 2844210040 | 17760 | 17870 | 17870 | 17750 | 1929 |
| 629 | 20240927 | 102200 | 2809927210 | 17870 | 17860 | 17870 | 17760 | 779 |
| 630 | 20240927 | 102100 | 2796068380 | 17830 | 17860 | 17860 | 17760 | 1303 |
| 631 | 20240927 | 102000 | 2772848520 | 17860 | 17850 | 17890 | 17840 | 774 |
| 632 | 20240927 | 101900 | 2759024420 | 17860 | 17840 | 17860 | 17840 | 593 |
| 633 | 20240927 | 101800 | 2748443230 | 17840 | 17830 | 17860 | 17820 | 697 |
| 634 | 20240927 | 101700 | 2736011900 | 17830 | 17800 | 17850 | 17800 | 546 |
| 635 | 20240927 | 101600 | 2726280370 | 17780 | 17760 | 17790 | 17760 | 614 |
| 636 | 20240927 | 101500 | 2715363920 | 17770 | 17780 | 17780 | 17760 | 793 |
| 637 | 20240927 | 101400 | 2701270590 | 17780 | 17770 | 17780 | 17770 | 1154 |
| 638 | 20240927 | 101300 | 2680762450 | 17770 | 17800 | 17810 | 17760 | 822 |
| 639 | 20240927 | 101200 | 2666153560 | 17810 | 17790 | 17810 | 17760 | 813 |
| 640 | 20240927 | 101100 | 2651697820 | 17800 | 17810 | 17810 | 17750 | 2029 |
| 641 | 20240927 | 101000 | 2615661740 | 17800 | 17760 | 17800 | 17740 | 1338 |
| 642 | 20240927 | 100900 | 2591890470 | 17750 | 17760 | 17790 | 17730 | 1045 |
| 643 | 20240927 | 100800 | 2573333460 | 17760 | 17760 | 17760 | 17740 | 1033 |
| 644 | 20240927 | 100700 | 2554992980 | 17750 | 17730 | 17760 | 17730 | 361 |
| 645 | 20240927 | 100600 | 2548585610 | 17740 | 17730 | 17810 | 17730 | 1942 |
| 646 | 20240927 | 100500 | 2514101310 | 17730 | 17820 | 17820 | 17720 | 2974 |
| 647 | 20240927 | 100400 | 2461251030 | 17810 | 17830 | 17850 | 17810 | 1211 |
| 648 | 20240927 | 100300 | 2439671210 | 17820 | 17880 | 17880 | 17820 | 1588 |
| 649 | 20240927 | 100200 | 2411350830 | 17900 | 17890 | 17920 | 17830 | 1008 |
| 650 | 20240927 | 100100 | 2393341300 | 17830 | 17900 | 17940 | 17830 | 959 |
| 651 | 20240927 | 100000 | 2376196770 | 17900 | 17880 | 17900 | 17840 | 2105 |
| 652 | 20240927 | 095900 | 2338568450 | 17880 | 17940 | 17940 | 17830 | 2319 |
| 653 | 20240927 | 095800 | 2297112800 | 17920 | 17890 | 17920 | 17850 | 729 |
| 654 | 20240927 | 095700 | 2284060630 | 17850 | 17880 | 17900 | 17850 | 5055 |
| 655 | 20240927 | 095600 | 2193734890 | 17890 | 17900 | 17910 | 17880 | 2867 |
| 656 | 20240927 | 095500 | 2142414780 | 17890 | 17940 | 17940 | 17890 | 1791 |
| 657 | 20240927 | 095400 | 2110323860 | 17930 | 18030 | 18050 | 17930 | 6734 |
| 658 | 20240927 | 095300 | 1989149620 | 18050 | 18110 | 18110 | 18030 | 3489 |
| 659 | 20240927 | 095200 | 1926090710 | 18110 | 18120 | 18120 | 18100 | 844 |
| 660 | 20240927 | 095100 | 1910813180 | 18110 | 18110 | 18110 | 18090 | 904 |
| 661 | 20240927 | 095000 | 1894450380 | 18110 | 18170 | 18170 | 18110 | 1609 |
| 662 | 20240927 | 094900 | 1865225900 | 18170 | 18190 | 18190 | 18170 | 1760 |
| 663 | 20240927 | 094800 | 1833233810 | 18190 | 18210 | 18240 | 18170 | 530 |
| 664 | 20240927 | 094700 | 1823577940 | 18180 | 18160 | 18200 | 18160 | 317 |
| 665 | 20240927 | 094600 | 1817816950 | 18160 | 18160 | 18190 | 18160 | 227 |
| 666 | 20240927 | 094500 | 1813693070 | 18150 | 18110 | 18150 | 18110 | 797 |
| 667 | 20240927 | 094400 | 1799240440 | 18110 | 18110 | 18160 | 18110 | 481 |
| 668 | 20240927 | 094300 | 1790518660 | 18150 | 18110 | 18170 | 18110 | 208 |
| 669 | 20240927 | 094200 | 1786750460 | 18110 | 18160 | 18170 | 18110 | 602 |
| 670 | 20240927 | 094100 | 1775826480 | 18200 | 18150 | 18220 | 18150 | 445 |
| 671 | 20240927 | 094000 | 1767733700 | 18150 | 18100 | 18150 | 18070 | 1083 |
| 672 | 20240927 | 093900 | 1748096850 | 18140 | 18100 | 18200 | 18070 | 2036 |
| 673 | 20240927 | 093800 | 1711285700 | 18100 | 18170 | 18200 | 18090 | 879 |
| 674 | 20240927 | 093700 | 1695361900 | 18170 | 18200 | 18210 | 18080 | 2869 |
| 675 | 20240927 | 093600 | 1643222410 | 18200 | 18260 | 18330 | 18200 | 1390 |
| 676 | 20240927 | 093500 | 1617879460 | 18260 | 18330 | 18330 | 18260 | 115 |
| 677 | 20240927 | 093400 | 1615779490 | 18250 | 18260 | 18340 | 18250 | 1022 |
| 678 | 20240927 | 093300 | 1597102700 | 18260 | 18250 | 18340 | 18250 | 145 |
| 679 | 20240927 | 093200 | 1594455180 | 18250 | 18260 | 18260 | 18250 | 411 |
| 680 | 20240927 | 093100 | 1586954330 | 18370 | 18150 | 18380 | 18150 | 5667 |
| 681 | 20240927 | 093000 | 1483536750 | 18150 | 18200 | 18200 | 18070 | 1502 |
| 682 | 20240927 | 092900 | 1456259560 | 18170 | 18210 | 18250 | 18060 | 3137 |
| 683 | 20240927 | 092800 | 1399317100 | 18210 | 18310 | 18350 | 18200 | 1940 |
| 684 | 20240927 | 092700 | 1363909250 | 18310 | 18470 | 18470 | 18310 | 7786 |
| 685 | 20240927 | 092600 | 1220713980 | 18490 | 18520 | 18540 | 18480 | 2417 |
| 686 | 20240927 | 092500 | 1176007150 | 18520 | 18540 | 18540 | 18510 | 1454 |
| 687 | 20240927 | 092400 | 1149064240 | 18550 | 18630 | 18630 | 18540 | 243 |
| 688 | 20240927 | 092300 | 1144557780 | 18550 | 18550 | 18560 | 18550 | 204 |
| 689 | 20240927 | 092200 | 1140773300 | 18570 | 18610 | 18620 | 18550 | 1477 |
| 690 | 20240927 | 092100 | 1113309270 | 18580 | 18580 | 18770 | 18540 | 5140 |
| 691 | 20240927 | 092000 | 1017074490 | 18580 | 18690 | 18690 | 18570 | 1170 |
| 692 | 20240927 | 091900 | 995285840 | 18680 | 18630 | 18690 | 18630 | 179 |
| 693 | 20240927 | 091800 | 991950190 | 18690 | 18680 | 18690 | 18620 | 258 |
| 694 | 20240927 | 091700 | 987143000 | 18670 | 18610 | 18670 | 18600 | 41 |
| 695 | 20240927 | 091600 | 986378300 | 18590 | 18580 | 18590 | 18550 | 104 |
| 696 | 20240927 | 091500 | 984447310 | 18580 | 18700 | 18700 | 18570 | 331 |
| 697 | 20240927 | 091400 | 978268980 | 18690 | 18540 | 18690 | 18540 | 1828 |
| 698 | 20240927 | 091300 | 944291960 | 18530 | 18610 | 18640 | 18530 | 718 |
| 699 | 20240927 | 091200 | 930928220 | 18520 | 18520 | 18580 | 18510 | 1250 |
| 700 | 20240927 | 091100 | 907754040 | 18520 | 18630 | 18630 | 18520 | 223 |
| 701 | 20240927 | 091000 | 903614380 | 18580 | 18510 | 18630 | 18460 | 7477 |
| 702 | 20240927 | 090900 | 765247340 | 18510 | 18580 | 18640 | 18510 | 12489 |
| 703 | 20240927 | 090800 | 533557320 | 18570 | 18680 | 18680 | 18570 | 1377 |
| 704 | 20240927 | 090700 | 507904590 | 18670 | 18620 | 18670 | 18570 | 5110 |
| 705 | 20240927 | 090600 | 412895190 | 18620 | 18740 | 18750 | 18620 | 10991 |
| 706 | 20240927 | 090500 | 207459090 | 18740 | 18830 | 18920 | 18740 | 2663 |
| 707 | 20240927 | 090400 | 157422340 | 18760 | 18770 | 18810 | 18750 | 110 |
| 708 | 20240927 | 090300 | 155358080 | 18840 | 18830 | 18840 | 18820 | 987 |
| 709 | 20240927 | 090200 | 136772980 | 18860 | 18730 | 18860 | 18730 | 949 |
| 710 | 20240927 | 090100 | 118963160 | 18730 | 18820 | 18840 | 18720 | 1083 |
| 711 | 20240927 | 090000 | 98632450 | 18830 | 18900 | 18990 | 18830 | 5068 |