KissMeData/227610/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	204200	149655773	1795	1795	1795	1795	1231
3	20240731	204100	149655773	1795	1795	1795	1795	0
4	20240731	204000	149655773	1795	1795	1795	1795	0
5	20240731	203900	149655773	1795	1795	1795	1795	0
6	20240731	203800	149655773	1795	1795	1795	1795	0
7	20240731	203700	149655773	1795	1795	1795	1795	0
8	20240731	203600	149655773	1795	1795	1795	1795	0
9	20240731	203500	149655773	1795	1795	1795	1795	0
10	20240731	203400	149655773	1795	1795	1795	1795	0
11	20240731	203300	149655773	1795	1795	1795	1795	0
12	20240731	203200	149655773	1795	1795	1795	1795	0
13	20240731	203100	149655773	1795	1795	1795	1795	0
14	20240731	203000	149655773	1795	1795	1795	1795	0
15	20240731	202900	149655773	1795	1795	1795	1795	0
16	20240731	202800	149655773	1795	1795	1795	1795	0
17	20240731	202700	149655773	1795	1795	1795	1795	0
18	20240731	202600	149655773	1795	1795	1795	1795	0
19	20240731	202500	149655773	1795	1795	1795	1795	0
20	20240731	202400	149655773	1795	1795	1795	1795	0
21	20240731	202300	149655773	1795	1795	1795	1795	0
22	20240731	202200	149655773	1795	1795	1795	1795	0
23	20240731	202100	149655773	1795	1795	1795	1795	0
24	20240731	202000	149655773	1795	1795	1795	1795	0
25	20240731	201900	149655773	1795	1795	1795	1795	0
26	20240731	201800	149655773	1795	1795	1795	1795	0
27	20240731	201700	149655773	1795	1795	1795	1795	0
28	20240731	201600	149655773	1795	1795	1795	1795	0
29	20240731	201500	149655773	1795	1795	1795	1795	0
30	20240731	201400	149655773	1795	1795	1795	1795	0
31	20240731	201300	149655773	1795	1795	1795	1795	0
32	20240731	201200	149655773	1795	1795	1795	1795	1231
33	20240731	201100	149655773	1795	1795	1795	1795	0
34	20240731	201000	149655773	1795	1795	1795	1795	0
35	20240731	200900	149655773	1795	1795	1795	1795	0
36	20240731	200800	149655773	1795	1795	1795	1795	0
37	20240731	200700	149655773	1795	1795	1795	1795	0
38	20240731	200600	149655773	1795	1795	1795	1795	0
39	20240731	200500	149655773	1795	1795	1795	1795	0
40	20240731	200400	149655773	1795	1795	1795	1795	0
41	20240731	200300	149655773	1795	1795	1795	1795	0
42	20240731	200200	149655773	1795	1795	1795	1795	0
43	20240731	200100	149655773	1795	1795	1795	1795	0
44	20240731	200000	149655773	1795	1795	1795	1795	0
45	20240731	195900	149655773	1795	1795	1795	1795	0
46	20240731	195800	149655773	1795	1795	1795	1795	0
47	20240731	195700	149655773	1795	1795	1795	1795	0
48	20240731	195600	149655773	1795	1795	1795	1795	0
49	20240731	195500	149655773	1795	1795	1795	1795	0
50	20240731	195400	149655773	1795	1795	1795	1795	0
51	20240731	195300	149655773	1795	1795	1795	1795	0
52	20240731	195200	149655773	1795	1795	1795	1795	0
53	20240731	195100	149655773	1795	1795	1795	1795	0
54	20240731	195000	149655773	1795	1795	1795	1795	0
55	20240731	194900	149655773	1795	1795	1795	1795	0
56	20240731	194800	149655773	1795	1795	1795	1795	0
57	20240731	194700	149655773	1795	1795	1795	1795	0
58	20240731	194600	149655773	1795	1795	1795	1795	0
59	20240731	194500	149655773	1795	1795	1795	1795	0
60	20240731	194400	149655773	1795	1795	1795	1795	0
61	20240731	194300	149655773	1795	1795	1795	1795	0
62	20240731	194200	149655773	1795	1795	1795	1795	1231
63	20240731	194100	149655773	1795	1795	1795	1795	0
64	20240731	194000	149655773	1795	1795	1795	1795	0
65	20240731	193900	149655773	1795	1795	1795	1795	0
66	20240731	193800	149655773	1795	1795	1795	1795	0
67	20240731	193700	149655773	1795	1795	1795	1795	0
68	20240731	193600	149655773	1795	1795	1795	1795	0
69	20240731	193500	149655773	1795	1795	1795	1795	0
70	20240731	193400	149655773	1795	1795	1795	1795	0
71	20240731	193300	149655773	1795	1795	1795	1795	0
72	20240731	193200	149655773	1795	1795	1795	1795	0
73	20240731	193100	149655773	1795	1795	1795	1795	0
74	20240731	193000	149655773	1795	1795	1795	1795	0
75	20240731	192900	149655773	1795	1795	1795	1795	0
76	20240731	192800	149655773	1795	1795	1795	1795	0
77	20240731	192700	149655773	1795	1795	1795	1795	0
78	20240731	192600	149655773	1795	1795	1795	1795	0
79	20240731	192500	149655773	1795	1795	1795	1795	0
80	20240731	192400	149655773	1795	1795	1795	1795	0
81	20240731	192300	149655773	1795	1795	1795	1795	0
82	20240731	192200	149655773	1795	1795	1795	1795	0
83	20240731	192100	149655773	1795	1795	1795	1795	0
84	20240731	192000	149655773	1795	1795	1795	1795	0
85	20240731	191900	149655773	1795	1795	1795	1795	0
86	20240731	191800	149655773	1795	1795	1795	1795	0
87	20240731	191700	149655773	1795	1795	1795	1795	0
88	20240731	191600	149655773	1795	1795	1795	1795	0
89	20240731	191500	149655773	1795	1795	1795	1795	0
90	20240731	191400	149655773	1795	1795	1795	1795	0
91	20240731	191300	149655773	1795	1795	1795	1795	0
92	20240731	191200	149655773	1795	1795	1795	1795	1231
93	20240731	191100	149655773	1795	1795	1795	1795	0
94	20240731	191000	149655773	1795	1795	1795	1795	0
95	20240731	190900	149655773	1795	1795	1795	1795	0
96	20240731	190800	149655773	1795	1795	1795	1795	0
97	20240731	190700	149655773	1795	1795	1795	1795	0
98	20240731	190600	149655773	1795	1795	1795	1795	0
99	20240731	190500	149655773	1795	1795	1795	1795	0
100	20240731	190400	149655773	1795	1795	1795	1795	0
101	20240731	190300	149655773	1795	1795	1795	1795	0
102	20240731	190200	149655773	1795	1795	1795	1795	0
103	20240731	190100	149655773	1795	1795	1795	1795	0
104	20240731	190000	149655773	1795	1795	1795	1795	0
105	20240731	185900	149655773	1795	1795	1795	1795	0
106	20240731	185800	149655773	1795	1795	1795	1795	0
107	20240731	185700	149655773	1795	1795	1795	1795	0
108	20240731	185600	149655773	1795	1795	1795	1795	0
109	20240731	185500	149655773	1795	1795	1795	1795	0
110	20240731	185400	149655773	1795	1795	1795	1795	0
111	20240731	185300	149655773	1795	1795	1795	1795	0
112	20240731	185200	149655773	1795	1795	1795	1795	0
113	20240731	185100	149655773	1795	1795	1795	1795	0
114	20240731	185000	149655773	1795	1795	1795	1795	0
115	20240731	184900	149655773	1795	1795	1795	1795	0
116	20240731	184800	149655773	1795	1795	1795	1795	0
117	20240731	184700	149655773	1795	1795	1795	1795	0
118	20240731	184600	149655773	1795	1795	1795	1795	0
119	20240731	184500	149655773	1795	1795	1795	1795	0
120	20240731	184400	149655773	1795	1795	1795	1795	0
121	20240731	184300	149655773	1795	1795	1795	1795	0
122	20240731	184200	149655773	1795	1795	1795	1795	1231
123	20240731	184100	149655773	1795	1795	1795	1795	0
124	20240731	184000	149655773	1795	1795	1795	1795	0
125	20240731	183900	149655773	1795	1795	1795	1795	0
126	20240731	183800	149655773	1795	1795	1795	1795	0
127	20240731	183700	149655773	1795	1795	1795	1795	0
128	20240731	183600	149655773	1795	1795	1795	1795	0
129	20240731	183500	149655773	1795	1795	1795	1795	0
130	20240731	183400	149655773	1795	1795	1795	1795	0
131	20240731	183300	149655773	1795	1795	1795	1795	0
132	20240731	183200	149655773	1795	1795	1795	1795	0
133	20240731	183100	149655773	1795	1795	1795	1795	0
134	20240731	183000	149655773	1795	1795	1795	1795	0
135	20240731	182900	149655773	1795	1795	1795	1795	0
136	20240731	182800	149655773	1795	1795	1795	1795	0
137	20240731	182700	149655773	1795	1795	1795	1795	0
138	20240731	182600	149655773	1795	1795	1795	1795	0
139	20240731	182500	149655773	1795	1795	1795	1795	0
140	20240731	182400	149655773	1795	1795	1795	1795	0
141	20240731	182300	149655773	1795	1795	1795	1795	0
142	20240731	182200	149655773	1795	1795	1795	1795	0
143	20240731	182100	149655773	1795	1795	1795	1795	0
144	20240731	182000	149655773	1795	1795	1795	1795	0
145	20240731	181900	149655773	1795	1795	1795	1795	0
146	20240731	181800	149655773	1795	1795	1795	1795	0
147	20240731	181700	149655773	1795	1795	1795	1795	0
148	20240731	181600	149655773	1795	1795	1795	1795	0
149	20240731	181500	149655773	1795	1795	1795	1795	0
150	20240731	181400	149655773	1795	1795	1795	1795	0
151	20240731	181300	149655773	1795	1795	1795	1795	0
152	20240731	181200	149655773	1795	1795	1795	1795	1231
153	20240731	181100	149655773	1795	1795	1795	1795	0
154	20240731	181000	149655773	1795	1795	1795	1795	0
155	20240731	180900	149655773	1795	1795	1795	1795	0
156	20240731	180800	149655773	1795	1795	1795	1795	0
157	20240731	180700	149655773	1795	1795	1795	1795	0
158	20240731	180600	149655773	1795	1795	1795	1795	0
159	20240731	180500	149655773	1795	1795	1795	1795	0
160	20240731	180400	149655773	1795	1795	1795	1795	0
161	20240731	180300	149655773	1795	1795	1795	1795	0
162	20240731	180200	149655773	1795	1795	1795	1795	0
163	20240731	180100	149655773	1795	1795	1795	1795	0
164	20240731	180000	149655773	1795	1795	1795	1795	0
165	20240731	175900	149655773	1795	1795	1795	1795	0
166	20240731	175800	149655773	1795	1795	1795	1795	0
167	20240731	175700	149655773	1795	1795	1795	1795	0
168	20240731	175600	149655773	1795	1795	1795	1795	0
169	20240731	175500	149655773	1795	1795	1795	1795	0
170	20240731	175400	149655773	1795	1795	1795	1795	0
171	20240731	175300	149655773	1795	1795	1795	1795	0
172	20240731	175200	149655773	1795	1795	1795	1795	0
173	20240731	175100	149655773	1795	1795	1795	1795	0
174	20240731	175000	149655773	1795	1795	1795	1795	0
175	20240731	174900	149655773	1795	1795	1795	1795	0
176	20240731	174800	149655773	1795	1795	1795	1795	0
177	20240731	174700	149655773	1795	1795	1795	1795	0
178	20240731	174600	149655773	1795	1795	1795	1795	0
179	20240731	174500	149655773	1795	1795	1795	1795	0
180	20240731	174400	149655773	1795	1795	1795	1795	0
181	20240731	174300	149655773	1795	1795	1795	1795	0
182	20240731	174200	149655773	1795	1795	1795	1795	1231
183	20240731	174100	149655773	1795	1795	1795	1795	0
184	20240731	174000	149655773	1795	1795	1795	1795	0
185	20240731	173900	149655773	1795	1795	1795	1795	0
186	20240731	173800	149655773	1795	1795	1795	1795	0
187	20240731	173700	149655773	1795	1795	1795	1795	0
188	20240731	173600	149655773	1795	1795	1795	1795	0
189	20240731	173500	149655773	1795	1795	1795	1795	0
190	20240731	173400	149655773	1795	1795	1795	1795	0
191	20240731	173300	149655773	1795	1795	1795	1795	0
192	20240731	173200	149655773	1795	1795	1795	1795	0
193	20240731	173100	149655773	1795	1795	1795	1795	0
194	20240731	173000	149655773	1795	1795	1795	1795	0
195	20240731	172900	149655773	1795	1795	1795	1795	0
196	20240731	172800	149655773	1795	1795	1795	1795	0
197	20240731	172700	149655773	1795	1795	1795	1795	0
198	20240731	172600	149655773	1795	1795	1795	1795	0
199	20240731	172500	149655773	1795	1795	1795	1795	0
200	20240731	172400	149655773	1795	1795	1795	1795	0
201	20240731	172300	149655773	1795	1795	1795	1795	0
202	20240731	172200	149655773	1795	1795	1795	1795	0
203	20240731	172100	149655773	1795	1795	1795	1795	0
204	20240731	172000	149655773	1795	1795	1795	1795	0
205	20240731	171900	149655773	1795	1795	1795	1795	0
206	20240731	171800	149655773	1795	1795	1795	1795	0
207	20240731	171700	149655773	1795	1795	1795	1795	0
208	20240731	171600	149655773	1795	1795	1795	1795	0
209	20240731	171500	149655773	1795	1795	1795	1795	0
210	20240731	171400	149655773	1795	1795	1795	1795	0
211	20240731	171300	149655773	1795	1795	1795	1795	0
212	20240731	171200	149655773	1795	1795	1795	1795	1231
213	20240731	171100	149655773	1795	1795	1795	1795	0
214	20240731	171000	149655773	1795	1795	1795	1795	0
215	20240731	170900	149655773	1795	1795	1795	1795	0
216	20240731	170800	149655773	1795	1795	1795	1795	0
217	20240731	170700	149655773	1795	1795	1795	1795	0
218	20240731	170600	149655773	1795	1795	1795	1795	0
219	20240731	170500	149655773	1795	1795	1795	1795	0
220	20240731	170400	149655773	1795	1795	1795	1795	0
221	20240731	170300	149655773	1795	1795	1795	1795	0
222	20240731	170200	149655773	1795	1795	1795	1795	0
223	20240731	170100	149655773	1795	1795	1795	1795	0
224	20240731	170000	149655773	1795	1795	1795	1795	0
225	20240731	165900	149655773	1795	1795	1795	1795	0
226	20240731	165800	149655773	1795	1795	1795	1795	0
227	20240731	165700	149655773	1795	1795	1795	1795	0
228	20240731	165600	149655773	1795	1795	1795	1795	0
229	20240731	165500	149655773	1795	1795	1795	1795	0
230	20240731	165400	149655773	1795	1795	1795	1795	0
231	20240731	165300	149655773	1795	1795	1795	1795	0
232	20240731	165200	149655773	1795	1795	1795	1795	0
233	20240731	165100	149655773	1795	1795	1795	1795	0
234	20240731	165000	149655773	1795	1795	1795	1795	0
235	20240731	164900	149655773	1795	1795	1795	1795	0
236	20240731	164800	149655773	1795	1795	1795	1795	0
237	20240731	164700	149655773	1795	1795	1795	1795	0
238	20240731	164600	149655773	1795	1795	1795	1795	0
239	20240731	164500	149655773	1795	1795	1795	1795	0
240	20240731	164400	149655773	1795	1795	1795	1795	0
241	20240731	164300	149655773	1795	1795	1795	1795	0
242	20240731	164200	149655773	1795	1795	1795	1795	1231
243	20240731	164100	149655773	1795	1795	1795	1795	0
244	20240731	164000	149655773	1795	1795	1795	1795	0
245	20240731	163900	149655773	1795	1795	1795	1795	0
246	20240731	163800	149655773	1795	1795	1795	1795	0
247	20240731	163700	149655773	1795	1795	1795	1795	0
248	20240731	163600	149655773	1795	1795	1795	1795	0
249	20240731	163500	149655773	1795	1795	1795	1795	0
250	20240731	163400	149655773	1795	1795	1795	1795	0
251	20240731	163300	149655773	1795	1795	1795	1795	0
252	20240731	163200	149655773	1795	1795	1795	1795	0
253	20240731	163100	149655773	1795	1795	1795	1795	0
254	20240731	163000	149655773	1795	1795	1795	1795	0
255	20240731	162900	149655773	1795	1795	1795	1795	0
256	20240731	162800	149655773	1795	1795	1795	1795	0
257	20240731	162700	149655773	1795	1795	1795	1795	0
258	20240731	162600	149655773	1795	1795	1795	1795	0
259	20240731	162500	149655773	1795	1795	1795	1795	0
260	20240731	162400	149655773	1795	1795	1795	1795	0
261	20240731	162300	149655773	1795	1795	1795	1795	0
262	20240731	162200	149655773	1795	1795	1795	1795	0
263	20240731	162100	149655773	1795	1795	1795	1795	0
264	20240731	162000	149655773	1795	1795	1795	1795	0
265	20240731	161900	149655773	1795	1795	1795	1795	0
266	20240731	161800	149655773	1795	1795	1795	1795	0
267	20240731	161700	149655773	1795	1795	1795	1795	0
268	20240731	161600	149655773	1795	1795	1795	1795	0
269	20240731	161500	149655773	1795	1795	1795	1795	0
270	20240731	161400	149655773	1795	1795	1795	1795	0
271	20240731	161300	149655773	1795	1795	1795	1795	0
272	20240731	161200	149655773	1795	1795	1795	1795	1231
273	20240731	161100	149655773	1795	1795	1795	1795	0
274	20240731	161000	149655773	1795	1795	1795	1795	0
275	20240731	160900	149655773	1795	1795	1795	1795	0
276	20240731	160800	149655773	1795	1795	1795	1795	0
277	20240731	160700	149655773	1795	1795	1795	1795	0
278	20240731	160600	149655773	1795	1795	1795	1795	0
279	20240731	160500	149655773	1795	1795	1795	1795	0
280	20240731	160400	149655773	1795	1795	1795	1795	0
281	20240731	160300	149655773	1795	1795	1795	1795	0
282	20240731	160200	149655773	1795	1795	1795	1795	0
283	20240731	160100	149655773	1795	1795	1795	1795	0
284	20240731	160000	149655773	1795	1795	1795	1795	0
285	20240731	155900	149655773	1795	1795	1795	1795	0
286	20240731	155800	149655773	1795	1795	1795	1795	0
287	20240731	155700	149655773	1795	1795	1795	1795	0
288	20240731	155600	149655773	1795	1795	1795	1795	0
289	20240731	155500	149655773	1795	1795	1795	1795	0
290	20240731	155400	149655773	1795	1795	1795	1795	0
291	20240731	155300	149655773	1795	1795	1795	1795	0
292	20240731	155200	149655773	1795	1795	1795	1795	0
293	20240731	155100	149655773	1795	1795	1795	1795	0
294	20240731	155000	149655773	1795	1795	1795	1795	0
295	20240731	154900	149655773	1795	1795	1795	1795	0
296	20240731	154800	149655773	1795	1795	1795	1795	0
297	20240731	154700	149655773	1795	1795	1795	1795	0
298	20240731	154600	149655773	1795	1795	1795	1795	0
299	20240731	154500	149655773	1795	1795	1795	1795	0
300	20240731	154400	149655773	1795	1795	1795	1795	0
301	20240731	154300	149655773	1795	1795	1795	1795	0
302	20240731	154200	149655773	1795	1795	1795	1795	1231
303	20240731	154100	149655773	1795	1795	1795	1795	0
304	20240731	154000	149655773	1795	1795	1795	1795	0
305	20240731	153900	149655773	1795	1795	1795	1795	0
306	20240731	153800	149655773	1795	1795	1795	1795	0
307	20240731	153700	149655773	1795	1795	1795	1795	0
308	20240731	153600	149655773	1795	1795	1795	1795	0
309	20240731	153500	149655773	1795	1795	1795	1795	0
310	20240731	153400	149655773	1795	1795	1795	1795	0
311	20240731	153300	149655773	1795	1795	1795	1795	0
312	20240731	153200	149655773	1795	1795	1795	1795	0
313	20240731	153100	149655773	1795	1795	1795	1795	0
314	20240731	153000	149655773	1795	1795	1795	1795	1231
315	20240731	152900	147446128	1800	1800	1800	1800	0
316	20240731	152800	147446128	1800	1800	1800	1800	0
317	20240731	152700	147446128	1800	1800	1800	1800	0
318	20240731	152600	147446128	1800	1800	1800	1800	0
319	20240731	152500	147446128	1800	1800	1800	1800	0
320	20240731	152400	147446128	1800	1800	1800	1800	0
321	20240731	152300	147446128	1800	1800	1800	1800	0
322	20240731	152200	147446128	1800	1800	1800	1800	0
323	20240731	152100	147446128	1800	1800	1800	1800	0
324	20240731	152000	147446128	1800	1800	1800	1800	0
325	20240731	151900	147446128	1800	1799	1800	1799	600
326	20240731	151800	146366188	1795	1795	1795	1795	1
327	20240731	151700	146364393	1793	1797	1797	1793	4000
328	20240731	151600	139187975	1802	1802	1802	1802	0
329	20240731	151500	139187975	1802	1802	1802	1802	0
330	20240731	151400	139187975	1802	1802	1802	1802	0
331	20240731	151300	139187975	1802	1802	1802	1802	0
332	20240731	151200	139187975	1802	1802	1802	1802	0
333	20240731	151100	139187975	1802	1802	1802	1802	0
334	20240731	151000	139187975	1802	1802	1802	1802	0
335	20240731	150900	139187975	1802	1799	1802	1799	203
336	20240731	150800	138822391	1799	1799	1799	1799	200
337	20240731	150700	138462591	1795	1795	1795	1795	0
338	20240731	150600	138462591	1795	1795	1795	1795	0
339	20240731	150500	138462591	1795	1797	1797	1795	2129
340	20240731	150400	134640504	1799	1799	1799	1799	200
341	20240731	150300	134280704	1799	1799	1799	1799	11
342	20240731	150200	134260915	1800	1800	1800	1800	0
343	20240731	150100	134260915	1800	1800	1800	1800	0
344	20240731	150000	134260915	1800	1800	1800	1800	0
345	20240731	145900	134260915	1800	1800	1800	1800	0
346	20240731	145800	134260915	1800	1800	1800	1800	0
347	20240731	145700	134260915	1800	1800	1800	1800	0
348	20240731	145600	134260915	1800	1800	1800	1800	0
349	20240731	145500	134260915	1800	1800	1800	1800	0
350	20240731	145400	134260915	1800	1800	1800	1800	0
351	20240731	145300	134260915	1800	1800	1800	1800	115
352	20240731	145200	134053915	1800	1799	1800	1799	457
353	20240731	145100	133231615	1800	1800	1800	1800	0
354	20240731	145000	133231615	1800	1800	1800	1800	0
355	20240731	144900	133231615	1800	1799	1800	1799	755
356	20240731	144800	131872915	1800	1800	1800	1800	100
357	20240731	144700	131692915	1800	1800	1800	1800	67
358	20240731	144600	131572315	1800	1801	1801	1800	200
359	20240731	144500	131212161	1801	1801	1801	1801	0
360	20240731	144400	131212161	1801	1801	1801	1801	1
361	20240731	144300	131210360	1802	1802	1802	1802	0
362	20240731	144200	131210360	1802	1802	1802	1802	0
363	20240731	144100	131210360	1802	1802	1802	1802	0
364	20240731	144000	131210360	1802	1802	1802	1802	0
365	20240731	143900	131210360	1802	1802	1802	1802	0
366	20240731	143800	131210360	1802	1802	1802	1802	0
367	20240731	143700	131210360	1802	1802	1802	1802	100
368	20240731	143600	131030160	1802	1802	1802	1802	2
369	20240731	143500	131026556	1803	1803	1803	1803	0
370	20240731	143400	131026556	1803	1803	1803	1803	200
371	20240731	143300	130665956	1803	1803	1803	1803	0
372	20240731	143200	130665956	1803	1803	1803	1803	445
373	20240731	143100	129863621	1803	1803	1803	1803	0
374	20240731	143000	129863621	1803	1803	1803	1803	0
375	20240731	142900	129863621	1803	1803	1803	1803	1
376	20240731	142800	129861818	1798	1798	1798	1798	73
377	20240731	142700	129730564	1797	1797	1797	1797	0
378	20240731	142600	129730564	1797	1797	1797	1797	0
379	20240731	142500	129730564	1797	1797	1797	1797	587
380	20240731	142400	128675725	1797	1797	1797	1797	0
381	20240731	142300	128675725	1797	1797	1797	1797	0
382	20240731	142200	128675725	1797	1797	1797	1797	0
383	20240731	142100	128675725	1797	1797	1797	1797	100
384	20240731	142000	128496025	1797	1797	1797	1797	0
385	20240731	141900	128496025	1797	1797	1797	1797	0
386	20240731	141800	128496025	1797	1797	1797	1797	32
387	20240731	141700	128438521	1797	1797	1797	1797	20
388	20240731	141600	128402581	1797	1797	1797	1797	0
389	20240731	141500	128402581	1797	1796	1797	1796	120
390	20240731	141400	128186961	1796	1796	1796	1796	0
391	20240731	141300	128186961	1796	1796	1796	1796	0
392	20240731	141200	128186961	1796	1796	1796	1796	0
393	20240731	141100	128186961	1796	1796	1796	1796	10
394	20240731	141000	128169001	1796	1797	1797	1796	1235
395	20240731	140900	125950788	1798	1797	1798	1797	167
396	20240731	140800	125650542	1797	1797	1797	1797	7
397	20240731	140700	125637963	1797	1797	1797	1797	0
398	20240731	140600	125637963	1797	1798	1798	1797	202
399	20240731	140500	125274918	1799	1799	1799	1799	11
400	20240731	140400	125255129	1800	1800	1800	1800	0
401	20240731	140300	125255129	1800	1800	1800	1800	0
402	20240731	140200	125255129	1800	1800	1800	1800	0
403	20240731	140100	125255129	1800	1800	1800	1800	0
404	20240731	140000	125255129	1800	1800	1800	1800	0
405	20240731	135900	125255129	1800	1800	1800	1800	0
406	20240731	135800	125255129	1800	1800	1800	1800	6
407	20240731	135700	125244329	1800	1802	1802	1800	187
408	20240731	135600	124907455	1803	1804	1804	1803	16
409	20240731	135500	124878601	1804	1804	1804	1804	0
410	20240731	135400	124878601	1804	1804	1804	1804	0
411	20240731	135300	124878601	1804	1804	1804	1804	0
412	20240731	135200	124878601	1804	1804	1804	1804	0
413	20240731	135100	124878601	1804	1804	1804	1804	0
414	20240731	135000	124878601	1804	1804	1804	1804	0
415	20240731	134900	124878601	1804	1804	1804	1804	403
416	20240731	134800	124151589	1800	1800	1800	1800	0
417	20240731	134700	124151589	1800	1800	1800	1800	0
418	20240731	134600	124151589	1800	1800	1800	1800	0
419	20240731	134500	124151589	1800	1800	1800	1800	0
420	20240731	134400	124151589	1800	1800	1800	1800	0
421	20240731	134300	124151589	1800	1800	1800	1800	0
422	20240731	134200	124151589	1800	1800	1800	1800	43
423	20240731	134100	124074189	1800	1800	1800	1800	2
424	20240731	134000	124070589	1800	1800	1800	1800	5
425	20240731	133900	124061589	1796	1796	1796	1796	0
426	20240731	133800	124061589	1796	1796	1796	1796	0
427	20240731	133700	124061589	1796	1796	1796	1796	0
428	20240731	133600	124061589	1796	1796	1796	1796	0
429	20240731	133500	124061589	1796	1796	1796	1796	139
430	20240731	133400	123811945	1796	1799	1799	1796	1561
431	20240731	133300	121007033	1800	1800	1800	1800	10
432	20240731	133200	120989033	1800	1800	1800	1800	98
433	20240731	133100	120812633	1801	1801	1801	1801	0
434	20240731	133000	120812633	1801	1801	1801	1801	0
435	20240731	132900	120812633	1801	1801	1801	1801	0
436	20240731	132800	120812633	1801	1801	1801	1801	0
437	20240731	132700	120812633	1801	1801	1801	1801	90
438	20240731	132600	120650543	1805	1805	1805	1805	0
439	20240731	132500	120650543	1805	1805	1805	1805	0
440	20240731	132400	120650543	1805	1805	1805	1805	0
441	20240731	132300	120650543	1805	1805	1805	1805	1
442	20240731	132200	120648738	1800	1799	1800	1799	379
443	20240731	132100	119966838	1799	1799	1799	1799	200
444	20240731	132000	119607038	1800	1802	1802	1800	123
445	20240731	131900	119385434	1805	1805	1805	1805	0
446	20240731	131800	119385434	1805	1805	1805	1805	0
447	20240731	131700	119385434	1805	1805	1805	1805	0
448	20240731	131600	119385434	1805	1805	1805	1805	90
449	20240731	131500	119222984	1806	1806	1806	1806	0
450	20240731	131400	119222984	1806	1806	1806	1806	0
451	20240731	131300	119222984	1806	1806	1806	1806	0
452	20240731	131200	119222984	1806	1806	1806	1806	1
453	20240731	131100	119221178	1800	1801	1801	1800	55
454	20240731	131000	119122162	1801	1801	1801	1801	0
455	20240731	130900	119122162	1801	1801	1801	1801	4
456	20240731	130800	119114958	1806	1806	1806	1806	4
457	20240731	130700	119107734	1806	1806	1806	1806	8
458	20240731	130600	119093286	1808	1808	1808	1808	0
459	20240731	130500	119093286	1808	1808	1808	1808	0
460	20240731	130400	119093286	1808	1808	1808	1808	0
461	20240731	130300	119093286	1808	1808	1808	1808	1
462	20240731	130200	119091478	1808	1808	1808	1808	0
463	20240731	130100	119091478	1808	1808	1808	1808	37
464	20240731	130000	119024582	1808	1808	1808	1808	0
465	20240731	125900	119024582	1808	1808	1808	1808	0
466	20240731	125800	119024582	1808	1808	1808	1808	0
467	20240731	125700	119024582	1808	1808	1808	1808	100
468	20240731	125600	118843782	1808	1808	1808	1808	22
469	20240731	125500	118804006	1808	1808	1808	1808	0
470	20240731	125400	118804006	1808	1808	1808	1808	0
471	20240731	125300	118804006	1808	1808	1808	1808	1000
472	20240731	125200	116996006	1808	1808	1808	1808	1
473	20240731	125100	116994198	1798	1799	1799	1798	300
474	20240731	125000	116454743	1798	1798	1798	1798	0
475	20240731	124900	116454743	1798	1798	1798	1798	0
476	20240731	124800	116454743	1798	1798	1798	1798	0
477	20240731	124700	116454743	1798	1798	1798	1798	0
478	20240731	124600	116454743	1798	1798	1798	1798	0
479	20240731	124500	116454743	1798	1798	1798	1798	0
480	20240731	124400	116454743	1798	1798	1798	1798	0
481	20240731	124300	116454743	1798	1798	1798	1798	2000
482	20240731	124200	112858743	1798	1798	1798	1798	0
483	20240731	124100	112858743	1798	1800	1800	1798	296
484	20240731	124000	112326385	1801	1801	1801	1801	574
485	20240731	123900	111292611	1801	1801	1801	1801	0
486	20240731	123800	111292611	1801	1798	1801	1798	212
487	20240731	123700	110911285	1798	1798	1798	1798	0
488	20240731	123600	110911285	1798	1798	1798	1798	0
489	20240731	123500	110911285	1798	1798	1798	1798	0
490	20240731	123400	110911285	1798	1798	1798	1798	0
491	20240731	123300	110911285	1798	1798	1798	1798	0
492	20240731	123200	110911285	1798	1798	1798	1798	8
493	20240731	123100	110896901	1798	1798	1798	1798	17
494	20240731	123000	110866335	1798	1798	1798	1798	50
495	20240731	122900	110776435	1798	1798	1798	1798	0
496	20240731	122800	110776435	1798	1798	1798	1798	568
497	20240731	122700	109755171	1798	1798	1798	1798	0
498	20240731	122600	109755171	1798	1798	1798	1798	0
499	20240731	122500	109755171	1798	1798	1798	1798	0
500	20240731	122400	109755171	1798	1799	1799	1798	2546
501	20240731	122300	105177213	1800	1800	1800	1800	67
502	20240731	122200	105056613	1800	1800	1800	1800	0
503	20240731	122100	105056613	1800	1800	1800	1800	200
504	20240731	122000	104696613	1800	1800	1800	1800	500
505	20240731	121900	103796613	1800	1800	1801	1800	1013
506	20240731	121800	101973212	1801	1802	1802	1801	722
507	20240731	121700	100672879	1807	1807	1807	1807	0
508	20240731	121600	100672879	1807	1807	1807	1807	0
509	20240731	121500	100672879	1807	1807	1807	1807	0
510	20240731	121400	100672879	1807	1807	1807	1807	0
511	20240731	121300	100672879	1807	1807	1807	1807	0
512	20240731	121200	100672879	1807	1807	1807	1807	0
513	20240731	121100	100672879	1807	1807	1807	1807	0
514	20240731	121000	100672879	1807	1803	1807	1802	2268
515	20240731	120900	96584588	1802	1802	1802	1802	0
516	20240731	120800	96584588	1802	1802	1802	1802	0
517	20240731	120700	96584588	1802	1802	1802	1802	0
518	20240731	120600	96584588	1802	1802	1802	1802	0
519	20240731	120500	96584588	1802	1802	1802	1802	0
520	20240731	120400	96584588	1802	1802	1802	1802	0
521	20240731	120300	96584588	1802	1802	1802	1802	0
522	20240731	120200	96584588	1802	1802	1802	1802	0
523	20240731	120100	96584588	1802	1802	1802	1802	0
524	20240731	120000	96584588	1802	1802	1802	1802	0
525	20240731	115900	96584588	1802	1802	1802	1802	1
526	20240731	115800	96582786	1807	1807	1807	1807	0
527	20240731	115700	96582786	1807	1807	1807	1807	0
528	20240731	115600	96582786	1807	1807	1807	1807	0
529	20240731	115500	96582786	1807	1807	1807	1807	0
530	20240731	115400	96582786	1807	1807	1807	1807	0
531	20240731	115300	96582786	1807	1807	1807	1807	0
532	20240731	115200	96582786	1807	1807	1807	1807	1
533	20240731	115100	96580979	1802	1802	1802	1802	0
534	20240731	115000	96580979	1802	1802	1802	1802	0
535	20240731	114900	96580979	1802	1802	1802	1802	511
536	20240731	114800	95660157	1801	1801	1801	1801	0
537	20240731	114700	95660157	1801	1801	1801	1801	0
538	20240731	114600	95660157	1801	1801	1801	1801	0
539	20240731	114500	95660157	1801	1803	1803	1801	227
540	20240731	114400	95251196	1807	1807	1807	1807	0
541	20240731	114300	95251196	1807	1807	1807	1807	0
542	20240731	114200	95251196	1807	1807	1807	1807	0
543	20240731	114100	95251196	1807	1806	1807	1806	100
544	20240731	114000	95070557	1803	1803	1803	1803	0
545	20240731	113900	95070557	1803	1803	1803	1803	0
546	20240731	113800	95070557	1803	1803	1803	1803	0
547	20240731	113700	95070557	1803	1803	1803	1803	0
548	20240731	113600	95070557	1803	1803	1803	1803	0
549	20240731	113500	95070557	1803	1803	1803	1803	0
550	20240731	113400	95070557	1803	1803	1803	1803	0
551	20240731	113300	95070557	1803	1803	1803	1803	0
552	20240731	113200	95070557	1803	1803	1803	1803	0
553	20240731	113100	95070557	1803	1804	1804	1803	250
554	20240731	113000	94619652	1804	1804	1804	1804	0
555	20240731	112900	94619652	1804	1804	1804	1804	0
556	20240731	112800	94619652	1804	1804	1804	1804	76
557	20240731	112700	94482548	1804	1804	1804	1804	0
558	20240731	112600	94482548	1804	1804	1804	1804	0
559	20240731	112500	94482548	1804	1804	1804	1804	5
560	20240731	112400	94473528	1807	1807	1807	1807	0
561	20240731	112300	94473528	1807	1807	1807	1807	2
562	20240731	112200	94469914	1804	1803	1804	1803	46
563	20240731	112100	94386932	1803	1803	1803	1803	0
564	20240731	112000	94386932	1803	1803	1803	1803	501
565	20240731	111900	93483629	1803	1803	1803	1803	247
566	20240731	111800	93038288	1804	1804	1804	1804	0
567	20240731	111700	93038288	1804	1804	1804	1804	456
568	20240731	111600	92215664	1808	1808	1808	1808	0
569	20240731	111500	92215664	1808	1808	1808	1808	62
570	20240731	111400	92103568	1809	1808	1809	1808	500
571	20240731	111300	91199368	1809	1809	1809	1809	0
572	20240731	111200	91199368	1809	1809	1809	1809	0
573	20240731	111100	91199368	1809	1809	1809	1809	2
574	20240731	111000	91195750	1810	1810	1810	1810	0
575	20240731	110900	91195750	1810	1810	1810	1810	0
576	20240731	110800	91195750	1810	1810	1810	1810	0
577	20240731	110700	91195750	1810	1810	1810	1810	1
578	20240731	110600	91193940	1810	1810	1810	1810	1
579	20240731	110500	91192130	1804	1804	1804	1804	0
580	20240731	110400	91192130	1804	1804	1804	1804	0
581	20240731	110300	91192130	1804	1804	1804	1804	0
582	20240731	110200	91192130	1804	1804	1804	1804	0
583	20240731	110100	91192130	1804	1804	1804	1804	0
584	20240731	110000	91192130	1804	1804	1804	1804	0
585	20240731	105900	91192130	1804	1804	1804	1804	0
586	20240731	105800	91192130	1804	1804	1804	1804	22
587	20240731	105700	91152442	1803	1803	1803	1803	0
588	20240731	105600	91152442	1803	1806	1806	1803	1980
589	20240731	105500	87580546	1806	1806	1806	1806	0
590	20240731	105400	87580546	1806	1806	1806	1806	0
591	20240731	105300	87580546	1806	1806	1806	1806	0
592	20240731	105200	87580546	1806	1806	1806	1806	0
593	20240731	105100	87580546	1806	1806	1807	1806	296
594	20240731	105000	87045969	1811	1811	1811	1811	0
595	20240731	104900	87045969	1811	1811	1811	1811	1
596	20240731	104800	87044158	1807	1807	1807	1807	0
597	20240731	104700	87044158	1807	1807	1807	1807	300
598	20240731	104600	86502058	1808	1808	1808	1808	10
599	20240731	104500	86483978	1807	1807	1807	1807	26
600	20240731	104400	86436996	1807	1807	1807	1807	10
601	20240731	104300	86418926	1807	1807	1807	1807	0
602	20240731	104200	86418926	1807	1807	1807	1807	100
603	20240731	104100	86238226	1806	1806	1806	1806	317
604	20240731	104000	85665724	1807	1808	1808	1807	85
605	20240731	103900	85512109	1808	1808	1808	1808	0
606	20240731	103800	85512109	1808	1808	1808	1808	332
607	20240731	103700	84911853	1812	1812	1812	1812	20
608	20240731	103600	84875613	1812	1812	1812	1812	17
609	20240731	103500	84844809	1812	1812	1812	1812	100
610	20240731	103400	84663609	1810	1810	1810	1810	222
611	20240731	103300	84261789	1811	1811	1811	1811	10
612	20240731	103200	84243679	1811	1814	1814	1811	2862
613	20240731	103100	79056295	1815	1815	1815	1815	10
614	20240731	103000	79038145	1815	1815	1815	1815	17
615	20240731	102900	79007290	1818	1818	1818	1818	0
616	20240731	102800	79007290	1818	1818	1818	1818	0
617	20240731	102700	79007290	1818	1818	1818	1818	356
618	20240731	102600	78360082	1818	1818	1818	1818	96
619	20240731	102500	78185554	1818	1812	1818	1812	676
620	20240731	102400	76959448	1812	1813	1813	1812	51
621	20240731	102300	76867035	1813	1813	1813	1813	0
622	20240731	102200	76867035	1813	1813	1813	1813	12
623	20240731	102100	76845279	1812	1812	1813	1812	111
624	20240731	102000	76644105	1811	1811	1811	1811	0
625	20240731	101900	76644105	1811	1811	1811	1811	0
626	20240731	101800	76644105	1811	1811	1811	1811	100
627	20240731	101700	76463005	1811	1811	1811	1811	0
628	20240731	101600	76463005	1811	1812	1812	1811	735
629	20240731	101500	75131439	1812	1812	1812	1812	170
630	20240731	101400	74823399	1812	1812	1812	1812	400
631	20240731	101300	74098599	1814	1814	1814	1814	0
632	20240731	101200	74098599	1814	1814	1814	1814	0
633	20240731	101100	74098599	1814	1814	1814	1814	0
634	20240731	101000	74098599	1814	1814	1814	1814	3
635	20240731	100900	74093157	1815	1815	1815	1815	0
636	20240731	100800	74093157	1815	1815	1815	1815	89
637	20240731	100700	73931622	1815	1815	1815	1815	0
638	20240731	100600	73931622	1815	1816	1818	1815	458
639	20240731	100500	73100153	1818	1815	1818	1815	21
640	20240731	100400	73062032	1815	1815	1815	1815	1
641	20240731	100300	73060217	1815	1815	1815	1815	0
642	20240731	100200	73060217	1815	1814	1815	1814	1404
643	20240731	100100	70513064	1814	1814	1814	1814	1
644	20240731	100000	70511250	1814	1814	1814	1814	79
645	20240731	095900	70367944	1815	1814	1815	1814	1144
646	20240731	095800	68292727	1814	1813	1814	1805	768
647	20240731	095700	66903245	1814	1812	1814	1812	186
648	20240731	095600	66566071	1812	1812	1812	1812	4
649	20240731	095500	66558823	1811	1811	1811	1811	98
650	20240731	095400	66381345	1805	1805	1805	1805	0
651	20240731	095300	66381345	1805	1805	1805	1805	0
652	20240731	095200	66381345	1805	1805	1805	1805	0
653	20240731	095100	66381345	1805	1805	1805	1805	10
654	20240731	095000	66363295	1806	1806	1806	1806	558
655	20240731	094900	65355547	1806	1805	1806	1805	501
656	20240731	094800	64450742	1806	1806	1806	1806	0
657	20240731	094700	64450742	1806	1806	1806	1806	0
658	20240731	094600	64450742	1806	1805	1806	1805	13
659	20240731	094500	64427276	1805	1805	1805	1805	8
660	20240731	094400	64412836	1806	1806	1806	1806	5
661	20240731	094300	64403806	1795	1795	1795	1795	0
662	20240731	094200	64403806	1795	1795	1795	1795	0
663	20240731	094100	64403806	1795	1805	1805	1795	129
664	20240731	094000	64171061	1806	1806	1806	1806	0
665	20240731	093900	64171061	1806	1805	1806	1793	4582
666	20240731	093800	55938899	1812	1812	1812	1812	1
667	20240731	093700	55937087	1804	1804	1804	1804	0
668	20240731	093600	55937087	1804	1804	1804	1804	0
669	20240731	093500	55937087	1804	1805	1812	1802	506
670	20240731	093400	55024802	1802	1802	1802	1802	0
671	20240731	093300	55024802	1802	1797	1802	1797	2341
672	20240731	093200	50810477	1797	1797	1797	1796	176
673	20240731	093100	50494218	1797	1798	1798	1797	901
674	20240731	093000	48875071	1798	1799	1799	1798	241
675	20240731	092900	48441716	1799	1800	1800	1799	799
676	20240731	092800	47004028	1801	1801	1801	1801	111
677	20240731	092700	46804117	1802	1802	1802	1802	0
678	20240731	092600	46804117	1802	1802	1802	1800	2621
679	20240731	092500	42085081	1802	1802	1802	1802	239
680	20240731	092400	41654403	1805	1805	1805	1805	70
681	20240731	092300	41528053	1805	1805	1805	1805	315
682	20240731	092200	40959478	1805	1803	1805	1803	3593
683	20240731	092100	34478113	1804	1804	1804	1804	200
684	20240731	092000	34117313	1804	1804	1815	1804	2050
685	20240731	091900	30419102	1803	1803	1803	1803	1506
686	20240731	091800	27703784	1815	1815	1815	1815	1
687	20240731	091700	27701969	1804	1804	1804	1804	0
688	20240731	091600	27701969	1804	1803	1804	1803	2411
689	20240731	091500	23352626	1803	1802	1803	1801	300
690	20240731	091400	22812026	1804	1805	1805	1804	900
691	20240731	091300	21188126	1805	1805	1805	1805	100
692	20240731	091200	21007626	1823	1823	1823	1823	100
693	20240731	091100	20825326	1823	1801	1823	1801	101
694	20240731	091000	20643403	1823	1811	1823	1794	2238
695	20240731	090900	16610744	1825	1825	1825	1825	3
696	20240731	090800	16605269	1811	1813	1813	1811	1172
697	20240731	090700	14482145	1811	1825	1825	1811	565
698	20240731	090600	13454434	1827	1827	1827	1827	0
699	20240731	090500	13454434	1827	1826	1827	1826	1937
700	20240731	090400	9916267	1827	1831	1831	1826	2898
701	20240731	090300	4621257	1831	1831	1831	1831	0
702	20240731	090200	4621257	1831	1828	1834	1828	1432
703	20240731	090100	1999470	1826	1826	1826	1826	183
704	20240731	090000	1665312	1826	1826	1826	1826	912