36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 3 | 20230911 | 201600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230911 | 201500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230911 | 201400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230911 | 201300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230911 | 201200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230911 | 201100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230911 | 201000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230911 | 200900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230911 | 200800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230911 | 200700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230911 | 200600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230911 | 200500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230911 | 200400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230911 | 200300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230911 | 200200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230911 | 200100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230911 | 200000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230911 | 195900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230911 | 195800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230911 | 195700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230911 | 195600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230911 | 195500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230911 | 195400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230911 | 195300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230911 | 195200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230911 | 195100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230911 | 195000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230911 | 194900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230911 | 194800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230911 | 194700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 33 | 20230911 | 194600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230911 | 194500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230911 | 194400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230911 | 194300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230911 | 194200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230911 | 194100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230911 | 194000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230911 | 193900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230911 | 193800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230911 | 193700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230911 | 193600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230911 | 193500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230911 | 193400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230911 | 193300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230911 | 193200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230911 | 193100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230911 | 193000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230911 | 192900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230911 | 192800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230911 | 192700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230911 | 192600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230911 | 192500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230911 | 192400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230911 | 192300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230911 | 192200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230911 | 192100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230911 | 192000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230911 | 191900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230911 | 191800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230911 | 191700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 63 | 20230911 | 191600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230911 | 191500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230911 | 191400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230911 | 191300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230911 | 191200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230911 | 191100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230911 | 191000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230911 | 190900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230911 | 190800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230911 | 190700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230911 | 190600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230911 | 190500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230911 | 190400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230911 | 190300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230911 | 190200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230911 | 190100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230911 | 190000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230911 | 185900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230911 | 185800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230911 | 185700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230911 | 185600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230911 | 185500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230911 | 185400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230911 | 185300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230911 | 185200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230911 | 185100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230911 | 185000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230911 | 184900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230911 | 184800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230911 | 184700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 93 | 20230911 | 184600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230911 | 184500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230911 | 184400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230911 | 184300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230911 | 184200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230911 | 184100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230911 | 184000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230911 | 183900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230911 | 183800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230911 | 183700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230911 | 183600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230911 | 183500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230911 | 183400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230911 | 183300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230911 | 183200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230911 | 183100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230911 | 183000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230911 | 182900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230911 | 182800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230911 | 182700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230911 | 182600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230911 | 182500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230911 | 182400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230911 | 182300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230911 | 182200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230911 | 182100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230911 | 182000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230911 | 181900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230911 | 181800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230911 | 181700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 123 | 20230911 | 181600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230911 | 181500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230911 | 181400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230911 | 181300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230911 | 181200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230911 | 181100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230911 | 181000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230911 | 180900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230911 | 180800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230911 | 180700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230911 | 180600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230911 | 180500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230911 | 180400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230911 | 180300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230911 | 180200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230911 | 180100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230911 | 180000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230911 | 175900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230911 | 175800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230911 | 175700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230911 | 175600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230911 | 175500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230911 | 175400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230911 | 175300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230911 | 175200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230911 | 175100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230911 | 175000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230911 | 174900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230911 | 174800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230911 | 174700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 153 | 20230911 | 174600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230911 | 174500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230911 | 174400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230911 | 174300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230911 | 174200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230911 | 174100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230911 | 174000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230911 | 173900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230911 | 173800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230911 | 173700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230911 | 173600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230911 | 173500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230911 | 173400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230911 | 173300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230911 | 173200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230911 | 173100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230911 | 173000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230911 | 172900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230911 | 172800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230911 | 172700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230911 | 172600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230911 | 172500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230911 | 172400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230911 | 172300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230911 | 172200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230911 | 172100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230911 | 172000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230911 | 171900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230911 | 171800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230911 | 171700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 183 | 20230911 | 171600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230911 | 171500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230911 | 171400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230911 | 171300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230911 | 171200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230911 | 171100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230911 | 171000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230911 | 170900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230911 | 170800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230911 | 170700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230911 | 170600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230911 | 170500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230911 | 170400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230911 | 170300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230911 | 170200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230911 | 170100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230911 | 170000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230911 | 165900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230911 | 165800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230911 | 165700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230911 | 165600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230911 | 165500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230911 | 165400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230911 | 165300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230911 | 165200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230911 | 165100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230911 | 165000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230911 | 164900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230911 | 164800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230911 | 164700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 213 | 20230911 | 164600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230911 | 164500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230911 | 164400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230911 | 164300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230911 | 164200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230911 | 164100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230911 | 164000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230911 | 163900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230911 | 163800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230911 | 163700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230911 | 163600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230911 | 163500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230911 | 163400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230911 | 163300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230911 | 163200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230911 | 163100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230911 | 163000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230911 | 162900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230911 | 162800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230911 | 162700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230911 | 162600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230911 | 162500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230911 | 162400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230911 | 162300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230911 | 162200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230911 | 162100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230911 | 162000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230911 | 161900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230911 | 161800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230911 | 161700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 243 | 20230911 | 161600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230911 | 161500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230911 | 161400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230911 | 161300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230911 | 161200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230911 | 161100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230911 | 161000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230911 | 160900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230911 | 160800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230911 | 160700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230911 | 160600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230911 | 160500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230911 | 160400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230911 | 160300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230911 | 160200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230911 | 160100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230911 | 160000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230911 | 155900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230911 | 155800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230911 | 155700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230911 | 155600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230911 | 155500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230911 | 155400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230911 | 155300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230911 | 155200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230911 | 155100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230911 | 155000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230911 | 154900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230911 | 154800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230911 | 154700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 273 | 20230911 | 154600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230911 | 154500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230911 | 154400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230911 | 154300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230911 | 154200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230911 | 154100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230911 | 154000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230911 | 153900 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230911 | 153800 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230911 | 153700 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230911 | 153600 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230911 | 153500 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230911 | 153400 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230911 | 153300 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230911 | 153200 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230911 | 153100 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230911 | 153000 | 4038306250 | 25850 | 25850 | 25850 | 25850 | 1171 |
| 290 | 20230911 | 152900 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20230911 | 152800 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20230911 | 152700 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20230911 | 152600 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20230911 | 152500 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20230911 | 152400 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20230911 | 152300 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20230911 | 152200 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20230911 | 152100 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20230911 | 152000 | 4008035900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20230911 | 151900 | 4008035900 | 26050 | 25900 | 26050 | 25900 | 48 |
| 301 | 20230911 | 151800 | 4006789650 | 25950 | 26050 | 26100 | 25950 | 669 |
| 302 | 20230911 | 151700 | 3989423350 | 26050 | 26050 | 26050 | 25950 | 410 |
| 303 | 20230911 | 151600 | 3978765000 | 26000 | 26000 | 26050 | 25800 | 515 |
| 304 | 20230911 | 151500 | 3965365450 | 26000 | 26050 | 26050 | 25850 | 1486 |
| 305 | 20230911 | 151400 | 3926854100 | 26050 | 26000 | 26050 | 25900 | 471 |
| 306 | 20230911 | 151300 | 3914600600 | 26000 | 26000 | 26050 | 25950 | 609 |
| 307 | 20230911 | 151200 | 3898754350 | 26000 | 26000 | 26000 | 25950 | 451 |
| 308 | 20230911 | 151100 | 3887034750 | 26000 | 26000 | 26050 | 25950 | 492 |
| 309 | 20230911 | 151000 | 3874235200 | 26050 | 26050 | 26050 | 25900 | 554 |
| 310 | 20230911 | 150900 | 3859822550 | 26050 | 26050 | 26100 | 26000 | 514 |
| 311 | 20230911 | 150800 | 3846434100 | 26050 | 26050 | 26100 | 26000 | 461 |
| 312 | 20230911 | 150700 | 3834421750 | 26100 | 26000 | 26100 | 26000 | 964 |
| 313 | 20230911 | 150600 | 3809333200 | 26000 | 25900 | 26000 | 25800 | 402 |
| 314 | 20230911 | 150500 | 3798898800 | 25900 | 25850 | 25950 | 25850 | 572 |
| 315 | 20230911 | 150400 | 3784087450 | 25850 | 25800 | 25850 | 25750 | 572 |
| 316 | 20230911 | 150300 | 3769331750 | 25800 | 25750 | 25800 | 25700 | 650 |
| 317 | 20230911 | 150200 | 3752588200 | 25700 | 25750 | 25750 | 25700 | 85 |
| 318 | 20230911 | 150100 | 3750401450 | 25750 | 25750 | 25800 | 25700 | 150 |
| 319 | 20230911 | 150000 | 3746540450 | 25750 | 25800 | 25800 | 25700 | 140 |
| 320 | 20230911 | 145900 | 3742932100 | 25700 | 25750 | 25800 | 25700 | 173 |
| 321 | 20230911 | 145800 | 3738472200 | 25700 | 25800 | 25800 | 25700 | 23 |
| 322 | 20230911 | 145700 | 3737879700 | 25800 | 25750 | 25800 | 25700 | 299 |
| 323 | 20230911 | 145600 | 3730179050 | 25700 | 25700 | 25750 | 25700 | 294 |
| 324 | 20230911 | 145500 | 3722617550 | 25700 | 25600 | 25700 | 25600 | 311 |
| 325 | 20230911 | 145400 | 3714635050 | 25600 | 25800 | 25800 | 25500 | 2130 |
| 326 | 20230911 | 145300 | 3660071750 | 25750 | 25750 | 25800 | 25750 | 243 |
| 327 | 20230911 | 145200 | 3653808250 | 25800 | 25750 | 25800 | 25750 | 597 |
| 328 | 20230911 | 145100 | 3638432600 | 25750 | 25750 | 25750 | 25700 | 278 |
| 329 | 20230911 | 145000 | 3631278300 | 25750 | 25750 | 25800 | 25750 | 175 |
| 330 | 20230911 | 144900 | 3626764900 | 25750 | 25800 | 25800 | 25750 | 238 |
| 331 | 20230911 | 144800 | 3620626750 | 25750 | 25700 | 25750 | 25700 | 75 |
| 332 | 20230911 | 144700 | 3618697450 | 25700 | 25700 | 25800 | 25700 | 275 |
| 333 | 20230911 | 144600 | 3611609200 | 25750 | 25800 | 25800 | 25750 | 115 |
| 334 | 20230911 | 144500 | 3608645700 | 25800 | 25700 | 25800 | 25700 | 293 |
| 335 | 20230911 | 144400 | 3601096650 | 25700 | 25750 | 25750 | 25700 | 74 |
| 336 | 20230911 | 144300 | 3599192100 | 25700 | 25750 | 25800 | 25700 | 212 |
| 337 | 20230911 | 144200 | 3593733850 | 25750 | 25700 | 25750 | 25700 | 99 |
| 338 | 20230911 | 144100 | 3591186800 | 25700 | 25700 | 25800 | 25700 | 197 |
| 339 | 20230911 | 144000 | 3586112850 | 25700 | 25750 | 25800 | 25700 | 208 |
| 340 | 20230911 | 143900 | 3580757350 | 25750 | 25750 | 25750 | 25750 | 180 |
| 341 | 20230911 | 143800 | 3576122350 | 25700 | 25700 | 25750 | 25700 | 151 |
| 342 | 20230911 | 143700 | 3572238150 | 25700 | 25750 | 25800 | 25700 | 144 |
| 343 | 20230911 | 143600 | 3568528800 | 25750 | 25750 | 25800 | 25700 | 702 |
| 344 | 20230911 | 143500 | 3550481450 | 25800 | 25800 | 25850 | 25750 | 152 |
| 345 | 20230911 | 143400 | 3546560050 | 25850 | 25850 | 25850 | 25750 | 181 |
| 346 | 20230911 | 143300 | 3541886250 | 25800 | 25850 | 25850 | 25800 | 93 |
| 347 | 20230911 | 143200 | 3539482900 | 25800 | 25850 | 25850 | 25800 | 207 |
| 348 | 20230911 | 143100 | 3534136200 | 25850 | 25800 | 25850 | 25800 | 123 |
| 349 | 20230911 | 143000 | 3530958850 | 25750 | 25800 | 25800 | 25750 | 301 |
| 350 | 20230911 | 142900 | 3523200550 | 25800 | 25800 | 25800 | 25750 | 182 |
| 351 | 20230911 | 142800 | 3518512550 | 25850 | 25800 | 25900 | 25800 | 360 |
| 352 | 20230911 | 142700 | 3509205950 | 25800 | 25850 | 25850 | 25800 | 59 |
| 353 | 20230911 | 142600 | 3507681600 | 25800 | 25750 | 25850 | 25750 | 170 |
| 354 | 20230911 | 142500 | 3503291050 | 25750 | 25750 | 25800 | 25750 | 89 |
| 355 | 20230911 | 142400 | 3500997150 | 25800 | 25750 | 25800 | 25750 | 252 |
| 356 | 20230911 | 142300 | 3494500800 | 25700 | 25850 | 25850 | 25700 | 532 |
| 357 | 20230911 | 142200 | 3480784900 | 25850 | 25850 | 25900 | 25800 | 256 |
| 358 | 20230911 | 142100 | 3474166800 | 25850 | 25850 | 25950 | 25850 | 149 |
| 359 | 20230911 | 142000 | 3470308550 | 25850 | 25900 | 26000 | 25850 | 155 |
| 360 | 20230911 | 141900 | 3466291800 | 25900 | 25900 | 25900 | 25850 | 222 |
| 361 | 20230911 | 141800 | 3460548150 | 25900 | 25800 | 25900 | 25800 | 165 |
| 362 | 20230911 | 141700 | 3456283300 | 25850 | 25800 | 25850 | 25800 | 135 |
| 363 | 20230911 | 141600 | 3452794750 | 25800 | 25850 | 25850 | 25800 | 269 |
| 364 | 20230911 | 141500 | 3445848300 | 25850 | 25850 | 25850 | 25850 | 88 |
| 365 | 20230911 | 141400 | 3443573500 | 25850 | 25850 | 26000 | 25850 | 265 |
| 366 | 20230911 | 141300 | 3436712700 | 25850 | 25850 | 25850 | 25850 | 74 |
| 367 | 20230911 | 141200 | 3434799800 | 25850 | 25900 | 25950 | 25800 | 333 |
| 368 | 20230911 | 141100 | 3426183800 | 25850 | 25900 | 25900 | 25850 | 159 |
| 369 | 20230911 | 141000 | 3422066900 | 25900 | 25900 | 25900 | 25850 | 249 |
| 370 | 20230911 | 140900 | 3415619000 | 25900 | 25900 | 25900 | 25850 | 200 |
| 371 | 20230911 | 140800 | 3410440500 | 25850 | 25850 | 25900 | 25850 | 60 |
| 372 | 20230911 | 140700 | 3408887700 | 25950 | 25900 | 25950 | 25850 | 155 |
| 373 | 20230911 | 140600 | 3404873000 | 25850 | 25900 | 25900 | 25850 | 87 |
| 374 | 20230911 | 140500 | 3402621200 | 25950 | 25950 | 26000 | 25900 | 219 |
| 375 | 20230911 | 140400 | 3396936650 | 26000 | 25950 | 26000 | 25950 | 98 |
| 376 | 20230911 | 140300 | 3394393400 | 26000 | 25900 | 26000 | 25900 | 168 |
| 377 | 20230911 | 140200 | 3390036800 | 25900 | 25950 | 25950 | 25900 | 169 |
| 378 | 20230911 | 140100 | 3385652250 | 25950 | 25950 | 26000 | 25950 | 140 |
| 379 | 20230911 | 140000 | 3382014800 | 25950 | 25950 | 25950 | 25950 | 120 |
| 380 | 20230911 | 135900 | 3378900800 | 26000 | 26000 | 26000 | 25950 | 186 |
| 381 | 20230911 | 135800 | 3374065550 | 26000 | 26000 | 26050 | 25950 | 249 |
| 382 | 20230911 | 135700 | 3367588500 | 26000 | 26000 | 26050 | 25950 | 195 |
| 383 | 20230911 | 135600 | 3362519600 | 25950 | 25950 | 26000 | 25950 | 29 |
| 384 | 20230911 | 135500 | 3361766950 | 26000 | 25950 | 26000 | 25900 | 195 |
| 385 | 20230911 | 135400 | 3356701300 | 25950 | 25950 | 26000 | 25950 | 72 |
| 386 | 20230911 | 135300 | 3354832650 | 25950 | 25850 | 26000 | 25850 | 228 |
| 387 | 20230911 | 135200 | 3348912850 | 25900 | 26000 | 26000 | 25900 | 204 |
| 388 | 20230911 | 135100 | 3343614900 | 26000 | 25900 | 26000 | 25900 | 132 |
| 389 | 20230911 | 135000 | 3340189950 | 25900 | 25950 | 26000 | 25900 | 138 |
| 390 | 20230911 | 134900 | 3336604300 | 25950 | 26000 | 26000 | 25950 | 193 |
| 391 | 20230911 | 134800 | 3331592450 | 25950 | 25900 | 25950 | 25850 | 80 |
| 392 | 20230911 | 134700 | 3329519150 | 25850 | 26000 | 26000 | 25850 | 188 |
| 393 | 20230911 | 134600 | 3324642350 | 25900 | 25900 | 25950 | 25900 | 161 |
| 394 | 20230911 | 134500 | 3320468850 | 25900 | 25950 | 25950 | 25900 | 135 |
| 395 | 20230911 | 134400 | 3316966350 | 25950 | 25950 | 25950 | 25900 | 209 |
| 396 | 20230911 | 134300 | 3311550200 | 25950 | 26000 | 26000 | 25950 | 98 |
| 397 | 20230911 | 134200 | 3309005300 | 26050 | 26000 | 26050 | 25900 | 348 |
| 398 | 20230911 | 134100 | 3299963750 | 26000 | 26000 | 26000 | 25950 | 208 |
| 399 | 20230911 | 134000 | 3294559100 | 26050 | 26000 | 26050 | 26000 | 170 |
| 400 | 20230911 | 133900 | 3290135500 | 25950 | 26000 | 26050 | 25950 | 250 |
| 401 | 20230911 | 133800 | 3283635450 | 26000 | 26000 | 26000 | 25950 | 183 |
| 402 | 20230911 | 133700 | 3278879200 | 25950 | 26050 | 26050 | 25950 | 287 |
| 403 | 20230911 | 133600 | 3271418650 | 26050 | 26050 | 26050 | 26000 | 394 |
| 404 | 20230911 | 133500 | 3261156750 | 26100 | 26050 | 26100 | 26050 | 125 |
| 405 | 20230911 | 133400 | 3257897550 | 26100 | 26050 | 26100 | 26050 | 363 |
| 406 | 20230911 | 133300 | 3248435950 | 26100 | 26100 | 26100 | 26050 | 145 |
| 407 | 20230911 | 133200 | 3244655150 | 26050 | 26000 | 26100 | 26000 | 270 |
| 408 | 20230911 | 133100 | 3237619650 | 26050 | 26100 | 26100 | 26050 | 137 |
| 409 | 20230911 | 133000 | 3234045750 | 26050 | 26100 | 26100 | 26000 | 240 |
| 410 | 20230911 | 132900 | 3227789600 | 26100 | 26150 | 26150 | 26050 | 351 |
| 411 | 20230911 | 132800 | 3218640100 | 26100 | 26100 | 26150 | 26050 | 473 |
| 412 | 20230911 | 132700 | 3206296100 | 26100 | 25900 | 26100 | 25900 | 3177 |
| 413 | 20230911 | 132600 | 3123780150 | 25850 | 25900 | 25900 | 25850 | 164 |
| 414 | 20230911 | 132500 | 3119533000 | 25900 | 25850 | 25900 | 25850 | 146 |
| 415 | 20230911 | 132400 | 3115754900 | 25850 | 25850 | 25900 | 25850 | 330 |
| 416 | 20230911 | 132300 | 3107217100 | 25900 | 25850 | 25900 | 25850 | 44 |
| 417 | 20230911 | 132200 | 3106077800 | 25900 | 25900 | 25900 | 25850 | 230 |
| 418 | 20230911 | 132100 | 3100122550 | 25850 | 25850 | 25900 | 25850 | 99 |
| 419 | 20230911 | 132000 | 3097561650 | 25850 | 25850 | 25850 | 25800 | 155 |
| 420 | 20230911 | 131900 | 3093556700 | 25850 | 25800 | 25900 | 25800 | 182 |
| 421 | 20230911 | 131800 | 3088847800 | 25850 | 25800 | 25850 | 25800 | 64 |
| 422 | 20230911 | 131700 | 3087195900 | 25850 | 25800 | 25850 | 25750 | 184 |
| 423 | 20230911 | 131600 | 3082449650 | 25800 | 25850 | 25850 | 25800 | 217 |
| 424 | 20230911 | 131500 | 3076847050 | 25850 | 25800 | 25850 | 25750 | 196 |
| 425 | 20230911 | 131400 | 3071790050 | 25750 | 25850 | 25850 | 25750 | 129 |
| 426 | 20230911 | 131300 | 3068458000 | 25850 | 25800 | 25850 | 25800 | 113 |
| 427 | 20230911 | 131200 | 3065537300 | 25800 | 25800 | 25800 | 25750 | 219 |
| 428 | 20230911 | 131100 | 3059888500 | 25800 | 25800 | 25800 | 25750 | 192 |
| 429 | 20230911 | 131000 | 3054936650 | 25800 | 25750 | 25800 | 25750 | 289 |
| 430 | 20230911 | 130900 | 3047491050 | 25750 | 25800 | 25800 | 25750 | 348 |
| 431 | 20230911 | 130800 | 3038518800 | 25800 | 25800 | 25800 | 25750 | 114 |
| 432 | 20230911 | 130700 | 3035579750 | 25750 | 25800 | 25800 | 25750 | 930 |
| 433 | 20230911 | 130600 | 3011628100 | 25800 | 25800 | 25850 | 25800 | 95 |
| 434 | 20230911 | 130500 | 3009175300 | 25800 | 25750 | 25850 | 25750 | 216 |
| 435 | 20230911 | 130400 | 3003597450 | 25750 | 25750 | 25750 | 25750 | 55 |
| 436 | 20230911 | 130300 | 3002181200 | 25750 | 25800 | 25850 | 25750 | 205 |
| 437 | 20230911 | 130200 | 2996890750 | 25750 | 25800 | 25800 | 25750 | 100 |
| 438 | 20230911 | 130100 | 2994312250 | 25800 | 25750 | 25850 | 25750 | 133 |
| 439 | 20230911 | 130000 | 2990876900 | 25800 | 25750 | 25800 | 25750 | 115 |
| 440 | 20230911 | 125900 | 2987912100 | 25800 | 25850 | 25850 | 25800 | 279 |
| 441 | 20230911 | 125800 | 2980708350 | 25800 | 25850 | 25850 | 25800 | 88 |
| 442 | 20230911 | 125700 | 2978434000 | 25850 | 25900 | 25900 | 25800 | 165 |
| 443 | 20230911 | 125600 | 2974168400 | 25850 | 25800 | 25850 | 25800 | 155 |
| 444 | 20230911 | 125500 | 2970163150 | 25800 | 25850 | 25850 | 25800 | 93 |
| 445 | 20230911 | 125400 | 2967759700 | 25850 | 25800 | 25850 | 25800 | 227 |
| 446 | 20230911 | 125300 | 2961899250 | 25850 | 25900 | 25900 | 25800 | 132 |
| 447 | 20230911 | 125200 | 2958488150 | 25900 | 25850 | 25900 | 25800 | 158 |
| 448 | 20230911 | 125100 | 2954400850 | 25850 | 25850 | 25850 | 25800 | 307 |
| 449 | 20230911 | 125000 | 2946476350 | 25850 | 25900 | 25900 | 25850 | 193 |
| 450 | 20230911 | 124900 | 2941479700 | 25850 | 25900 | 25900 | 25850 | 72 |
| 451 | 20230911 | 124800 | 2939616400 | 25950 | 25900 | 25950 | 25900 | 216 |
| 452 | 20230911 | 124700 | 2934018000 | 25900 | 25850 | 25900 | 25850 | 79 |
| 453 | 20230911 | 124600 | 2931974000 | 25900 | 25900 | 25950 | 25900 | 300 |
| 454 | 20230911 | 124500 | 2924195750 | 25900 | 25900 | 25900 | 25900 | 45 |
| 455 | 20230911 | 124400 | 2923030250 | 25900 | 25900 | 25950 | 25900 | 365 |
| 456 | 20230911 | 124300 | 2913572400 | 25900 | 25800 | 25950 | 25800 | 879 |
| 457 | 20230911 | 124200 | 2890816950 | 25800 | 25850 | 25850 | 25800 | 146 |
| 458 | 20230911 | 124100 | 2887044650 | 25850 | 25800 | 25850 | 25800 | 97 |
| 459 | 20230911 | 124000 | 2884539200 | 25800 | 25850 | 25850 | 25800 | 196 |
| 460 | 20230911 | 123900 | 2879476600 | 25800 | 25800 | 25850 | 25800 | 134 |
| 461 | 20230911 | 123800 | 2876017650 | 25750 | 25750 | 25850 | 25750 | 891 |
| 462 | 20230911 | 123700 | 2853067950 | 25750 | 25800 | 25800 | 25750 | 177 |
| 463 | 20230911 | 123600 | 2848504700 | 25800 | 25850 | 25850 | 25800 | 179 |
| 464 | 20230911 | 123500 | 2843879650 | 25850 | 25850 | 25850 | 25850 | 89 |
| 465 | 20230911 | 123400 | 2841579000 | 25850 | 25850 | 25900 | 25800 | 172 |
| 466 | 20230911 | 123300 | 2837132100 | 25850 | 25850 | 25850 | 25850 | 158 |
| 467 | 20230911 | 123200 | 2833047800 | 25900 | 25900 | 25900 | 25900 | 181 |
| 468 | 20230911 | 123100 | 2828359900 | 25850 | 25800 | 25850 | 25800 | 76 |
| 469 | 20230911 | 123000 | 2826395700 | 25800 | 25800 | 25850 | 25800 | 75 |
| 470 | 20230911 | 122900 | 2824458850 | 25900 | 25850 | 25900 | 25850 | 159 |
| 471 | 20230911 | 122800 | 2820345400 | 25800 | 25900 | 25900 | 25800 | 8 |
| 472 | 20230911 | 122700 | 2820138900 | 25900 | 25800 | 25900 | 25800 | 263 |
| 473 | 20230911 | 122600 | 2813344200 | 25850 | 25900 | 25900 | 25850 | 46 |
| 474 | 20230911 | 122500 | 2812153300 | 25900 | 25800 | 25900 | 25800 | 152 |
| 475 | 20230911 | 122400 | 2808224800 | 25800 | 25750 | 25800 | 25750 | 659 |
| 476 | 20230911 | 122300 | 2791227200 | 25750 | 25800 | 25800 | 25750 | 157 |
| 477 | 20230911 | 122200 | 2787179150 | 25750 | 25750 | 25750 | 25750 | 96 |
| 478 | 20230911 | 122100 | 2784707150 | 25800 | 25750 | 25800 | 25750 | 84 |
| 479 | 20230911 | 122000 | 2782542750 | 25750 | 25800 | 25800 | 25750 | 165 |
| 480 | 20230911 | 121900 | 2778290400 | 25800 | 25800 | 25900 | 25800 | 324 |
| 481 | 20230911 | 121800 | 2769922800 | 25800 | 25850 | 25900 | 25800 | 137 |
| 482 | 20230911 | 121700 | 2766379700 | 25850 | 25850 | 25900 | 25800 | 189 |
| 483 | 20230911 | 121600 | 2761491950 | 25850 | 25850 | 25850 | 25850 | 45 |
| 484 | 20230911 | 121500 | 2760328700 | 25800 | 25850 | 25900 | 25800 | 122 |
| 485 | 20230911 | 121400 | 2757171200 | 25850 | 25850 | 25850 | 25850 | 105 |
| 486 | 20230911 | 121300 | 2754456950 | 25900 | 25850 | 25900 | 25850 | 120 |
| 487 | 20230911 | 121200 | 2751353200 | 25800 | 25850 | 25850 | 25800 | 74 |
| 488 | 20230911 | 121100 | 2749442300 | 25850 | 25800 | 25850 | 25800 | 141 |
| 489 | 20230911 | 121000 | 2745799250 | 25800 | 25800 | 25850 | 25800 | 102 |
| 490 | 20230911 | 120900 | 2743165850 | 25800 | 25800 | 25800 | 25800 | 145 |
| 491 | 20230911 | 120800 | 2739424850 | 25800 | 25800 | 25800 | 25800 | 113 |
| 492 | 20230911 | 120700 | 2736509450 | 25800 | 25850 | 25850 | 25800 | 144 |
| 493 | 20230911 | 120600 | 2732789250 | 25850 | 25850 | 25850 | 25850 | 185 |
| 494 | 20230911 | 120500 | 2728007000 | 25800 | 25850 | 25850 | 25800 | 92 |
| 495 | 20230911 | 120400 | 2725630650 | 25850 | 25900 | 25900 | 25800 | 282 |
| 496 | 20230911 | 120300 | 2718339100 | 25850 | 25850 | 25850 | 25850 | 81 |
| 497 | 20230911 | 120200 | 2716245250 | 25800 | 25800 | 25800 | 25750 | 129 |
| 498 | 20230911 | 120100 | 2712917300 | 25850 | 25850 | 25850 | 25800 | 143 |
| 499 | 20230911 | 120000 | 2709223800 | 25850 | 25800 | 25850 | 25800 | 127 |
| 500 | 20230911 | 115900 | 2705941550 | 25750 | 25750 | 25750 | 25750 | 96 |
| 501 | 20230911 | 115800 | 2703469550 | 25800 | 25800 | 25900 | 25800 | 218 |
| 502 | 20230911 | 115700 | 2697835800 | 25800 | 25800 | 25800 | 25800 | 55 |
| 503 | 20230911 | 115600 | 2696416800 | 25800 | 25800 | 25850 | 25750 | 105 |
| 504 | 20230911 | 115500 | 2693706350 | 25800 | 25850 | 25850 | 25800 | 83 |
| 505 | 20230911 | 115400 | 2691564050 | 25850 | 25850 | 25850 | 25850 | 207 |
| 506 | 20230911 | 115300 | 2686213100 | 25850 | 25800 | 25850 | 25800 | 103 |
| 507 | 20230911 | 115200 | 2683551700 | 25750 | 25800 | 25800 | 25750 | 122 |
| 508 | 20230911 | 115100 | 2680405600 | 25850 | 25850 | 25900 | 25850 | 173 |
| 509 | 20230911 | 115000 | 2675931700 | 25850 | 25800 | 25850 | 25800 | 102 |
| 510 | 20230911 | 114900 | 2673296750 | 25750 | 25800 | 25850 | 25750 | 225 |
| 511 | 20230911 | 114800 | 2667497300 | 25800 | 25750 | 25850 | 25750 | 126 |
| 512 | 20230911 | 114700 | 2664244750 | 25850 | 25800 | 25850 | 25750 | 472 |
| 513 | 20230911 | 114600 | 2652067200 | 25800 | 25850 | 25900 | 25800 | 183 |
| 514 | 20230911 | 114500 | 2647332300 | 25900 | 25850 | 25900 | 25850 | 131 |
| 515 | 20230911 | 114400 | 2643943550 | 25900 | 25850 | 25900 | 25850 | 116 |
| 516 | 20230911 | 114300 | 2640941400 | 25800 | 25800 | 25800 | 25800 | 56 |
| 517 | 20230911 | 114200 | 2639496600 | 25850 | 25850 | 25850 | 25800 | 188 |
| 518 | 20230911 | 114100 | 2634640500 | 25850 | 25850 | 25850 | 25850 | 218 |
| 519 | 20230911 | 114000 | 2629005200 | 25800 | 25850 | 25850 | 25800 | 134 |
| 520 | 20230911 | 113900 | 2625545350 | 25850 | 25850 | 25850 | 25800 | 197 |
| 521 | 20230911 | 113800 | 2620454750 | 25900 | 25850 | 25900 | 25850 | 427 |
| 522 | 20230911 | 113700 | 2609415400 | 25850 | 25800 | 25850 | 25800 | 186 |
| 523 | 20230911 | 113600 | 2604613850 | 25800 | 25800 | 25850 | 25800 | 1026 |
| 524 | 20230911 | 113500 | 2578125400 | 25800 | 25750 | 25850 | 25750 | 287 |
| 525 | 20230911 | 113400 | 2570721150 | 25750 | 25750 | 25800 | 25750 | 262 |
| 526 | 20230911 | 113300 | 2563971100 | 25800 | 25800 | 25800 | 25750 | 344 |
| 527 | 20230911 | 113200 | 2555097700 | 25800 | 25800 | 25850 | 25800 | 393 |
| 528 | 20230911 | 113100 | 2544943050 | 25850 | 25850 | 25850 | 25850 | 254 |
| 529 | 20230911 | 113000 | 2538377150 | 25900 | 25900 | 25950 | 25800 | 323 |
| 530 | 20230911 | 112900 | 2530029050 | 25900 | 25900 | 25950 | 25850 | 451 |
| 531 | 20230911 | 112800 | 2518350250 | 25900 | 25900 | 25950 | 25850 | 594 |
| 532 | 20230911 | 112700 | 2502964000 | 25950 | 25850 | 25950 | 25800 | 1409 |
| 533 | 20230911 | 112600 | 2466497150 | 25850 | 25800 | 25900 | 25800 | 720 |
| 534 | 20230911 | 112500 | 2447906350 | 25800 | 25650 | 25800 | 25650 | 3694 |
| 535 | 20230911 | 112400 | 2352964000 | 25650 | 25600 | 25700 | 25550 | 873 |
| 536 | 20230911 | 112300 | 2330584550 | 25600 | 25550 | 25650 | 25550 | 709 |
| 537 | 20230911 | 112200 | 2312445650 | 25550 | 25500 | 25550 | 25500 | 1272 |
| 538 | 20230911 | 112100 | 2279998500 | 25500 | 25400 | 25500 | 25400 | 1694 |
| 539 | 20230911 | 112000 | 2236934250 | 25400 | 25400 | 25450 | 25400 | 225 |
| 540 | 20230911 | 111900 | 2231211900 | 25450 | 25400 | 25450 | 25400 | 1243 |
| 541 | 20230911 | 111800 | 2199637900 | 25400 | 25350 | 25400 | 25350 | 398 |
| 542 | 20230911 | 111700 | 2189542600 | 25400 | 25350 | 25400 | 25300 | 342 |
| 543 | 20230911 | 111600 | 2180871750 | 25300 | 25350 | 25350 | 25300 | 577 |
| 544 | 20230911 | 111500 | 2166247000 | 25300 | 25300 | 25350 | 25250 | 651 |
| 545 | 20230911 | 111400 | 2149788850 | 25300 | 25250 | 25300 | 25250 | 135 |
| 546 | 20230911 | 111300 | 2146377950 | 25300 | 25300 | 25300 | 25250 | 83 |
| 547 | 20230911 | 111200 | 2144280150 | 25300 | 25250 | 25300 | 25250 | 106 |
| 548 | 20230911 | 111100 | 2141602850 | 25300 | 25250 | 25300 | 25250 | 9 |
| 549 | 20230911 | 111000 | 2141375450 | 25250 | 25300 | 25300 | 25250 | 334 |
| 550 | 20230911 | 110900 | 2132939750 | 25250 | 25250 | 25250 | 25250 | 440 |
| 551 | 20230911 | 110800 | 2121829750 | 25250 | 25250 | 25300 | 25250 | 135 |
| 552 | 20230911 | 110700 | 2118416250 | 25250 | 25250 | 25300 | 25250 | 96 |
| 553 | 20230911 | 110600 | 2115992100 | 25300 | 25300 | 25300 | 25300 | 48 |
| 554 | 20230911 | 110500 | 2114777700 | 25250 | 25250 | 25250 | 25250 | 249 |
| 555 | 20230911 | 110400 | 2108490450 | 25250 | 25250 | 25300 | 25250 | 142 |
| 556 | 20230911 | 110300 | 2104904700 | 25300 | 25300 | 25300 | 25250 | 10 |
| 557 | 20230911 | 110200 | 2104651800 | 25250 | 25250 | 25250 | 25250 | 91 |
| 558 | 20230911 | 110100 | 2102354050 | 25250 | 25250 | 25300 | 25250 | 44 |
| 559 | 20230911 | 110000 | 2101242950 | 25250 | 25300 | 25300 | 25250 | 40 |
| 560 | 20230911 | 105900 | 2100232700 | 25250 | 25250 | 25250 | 25250 | 93 |
| 561 | 20230911 | 105800 | 2097884450 | 25300 | 25250 | 25300 | 25250 | 71 |
| 562 | 20230911 | 105700 | 2096089950 | 25250 | 25200 | 25250 | 25200 | 304 |
| 563 | 20230911 | 105600 | 2088415650 | 25250 | 25250 | 25250 | 25200 | 41 |
| 564 | 20230911 | 105500 | 2087382150 | 25200 | 25200 | 25250 | 25200 | 24 |
| 565 | 20230911 | 105400 | 2086777300 | 25200 | 25250 | 25250 | 25200 | 74 |
| 566 | 20230911 | 105300 | 2084912350 | 25250 | 25200 | 25250 | 25200 | 440 |
| 567 | 20230911 | 105200 | 2073822800 | 25200 | 25250 | 25250 | 25200 | 24 |
| 568 | 20230911 | 105100 | 2073217000 | 25200 | 25200 | 25200 | 25200 | 288 |
| 569 | 20230911 | 105000 | 2065959400 | 25200 | 25200 | 25250 | 25200 | 26 |
| 570 | 20230911 | 104900 | 2065304100 | 25200 | 25200 | 25250 | 25200 | 168 |
| 571 | 20230911 | 104800 | 2061069500 | 25200 | 25200 | 25250 | 25200 | 107 |
| 572 | 20230911 | 104700 | 2058372600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 573 | 20230911 | 104600 | 2058372600 | 25200 | 25200 | 25200 | 25200 | 276 |
| 574 | 20230911 | 104500 | 2051417400 | 25200 | 25200 | 25200 | 25150 | 181 |
| 575 | 20230911 | 104400 | 2046862700 | 25250 | 25250 | 25250 | 25250 | 3 |
| 576 | 20230911 | 104300 | 2046786950 | 25250 | 25250 | 25250 | 25250 | 4 |
| 577 | 20230911 | 104200 | 2046685950 | 25300 | 25150 | 25300 | 25150 | 143 |
| 578 | 20230911 | 104100 | 2043082850 | 25250 | 25350 | 25350 | 25150 | 5811 |
| 579 | 20230911 | 104000 | 1896578750 | 25300 | 25250 | 25300 | 25250 | 137 |
| 580 | 20230911 | 103900 | 1893114400 | 25300 | 25250 | 25300 | 25250 | 25 |
| 581 | 20230911 | 103800 | 1892482150 | 25250 | 25300 | 25300 | 25250 | 42 |
| 582 | 20230911 | 103700 | 1891421050 | 25300 | 25300 | 25300 | 25250 | 485 |
| 583 | 20230911 | 103600 | 1879156350 | 25350 | 25300 | 25350 | 25300 | 111 |
| 584 | 20230911 | 103500 | 1876347500 | 25250 | 25250 | 25250 | 25250 | 209 |
| 585 | 20230911 | 103400 | 1871070250 | 25250 | 25200 | 25250 | 25200 | 205 |
| 586 | 20230911 | 103300 | 1865904200 | 25200 | 25150 | 25200 | 25150 | 240 |
| 587 | 20230911 | 103200 | 1859857600 | 25150 | 25150 | 25150 | 25150 | 570 |
| 588 | 20230911 | 103100 | 1845522100 | 25200 | 25200 | 25250 | 25200 | 1754 |
| 589 | 20230911 | 103000 | 1801250700 | 25200 | 25150 | 25300 | 25150 | 2940 |
| 590 | 20230911 | 102900 | 1726930900 | 25100 | 25100 | 25150 | 25100 | 257 |
| 591 | 20230911 | 102800 | 1720480100 | 25100 | 25100 | 25100 | 25100 | 95 |
| 592 | 20230911 | 102700 | 1718095600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 593 | 20230911 | 102600 | 1718095600 | 25100 | 25150 | 25150 | 25100 | 209 |
| 594 | 20230911 | 102500 | 1712843800 | 25150 | 25150 | 25150 | 25150 | 113 |
| 595 | 20230911 | 102400 | 1710001850 | 25150 | 25150 | 25150 | 25100 | 57 |
| 596 | 20230911 | 102300 | 1708568500 | 25150 | 25100 | 25150 | 25100 | 371 |
| 597 | 20230911 | 102200 | 1699238600 | 25100 | 25100 | 25100 | 25100 | 94 |
| 598 | 20230911 | 102100 | 1696879200 | 25100 | 25100 | 25100 | 25100 | 92 |
| 599 | 20230911 | 102000 | 1694570000 | 25100 | 25100 | 25150 | 25100 | 618 |
| 600 | 20230911 | 101900 | 1679046150 | 25100 | 25150 | 25200 | 25100 | 525 |
| 601 | 20230911 | 101800 | 1665838950 | 25100 | 25050 | 25100 | 25050 | 1052 |
| 602 | 20230911 | 101700 | 1639435500 | 25050 | 25050 | 25050 | 25050 | 108 |
| 603 | 20230911 | 101600 | 1636730100 | 25000 | 25100 | 25150 | 25000 | 1556 |
| 604 | 20230911 | 101500 | 1597723650 | 25150 | 25050 | 25150 | 25050 | 450 |
| 605 | 20230911 | 101400 | 1586440200 | 25050 | 25000 | 25050 | 24900 | 1661 |
| 606 | 20230911 | 101300 | 1544934850 | 25000 | 25150 | 25150 | 24950 | 14072 |
| 607 | 20230911 | 101200 | 1192777450 | 25200 | 25150 | 25200 | 25100 | 684 |
| 608 | 20230911 | 101100 | 1175568850 | 25100 | 25100 | 25150 | 25100 | 455 |
| 609 | 20230911 | 101000 | 1164148100 | 25150 | 25150 | 25150 | 25100 | 70 |
| 610 | 20230911 | 100900 | 1162390850 | 25150 | 25150 | 25200 | 25150 | 26 |
| 611 | 20230911 | 100800 | 1161736400 | 25100 | 25200 | 25200 | 25100 | 1108 |
| 612 | 20230911 | 100700 | 1133870350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 613 | 20230911 | 100600 | 1133870350 | 25150 | 25150 | 25150 | 25150 | 151 |
| 614 | 20230911 | 100500 | 1130072700 | 25200 | 25150 | 25200 | 25150 | 48 |
| 615 | 20230911 | 100400 | 1128864850 | 25200 | 25200 | 25200 | 25200 | 321 |
| 616 | 20230911 | 100300 | 1120775650 | 25200 | 25200 | 25200 | 25200 | 192 |
| 617 | 20230911 | 100200 | 1115937250 | 25250 | 25250 | 25250 | 25250 | 20 |
| 618 | 20230911 | 100100 | 1115432250 | 25250 | 25200 | 25250 | 25200 | 143 |
| 619 | 20230911 | 100000 | 1111823250 | 25200 | 25250 | 25250 | 25200 | 82 |
| 620 | 20230911 | 095900 | 1109756800 | 25200 | 25200 | 25200 | 25200 | 3 |
| 621 | 20230911 | 095800 | 1109681200 | 25200 | 25200 | 25200 | 25200 | 542 |
| 622 | 20230911 | 095700 | 1096022800 | 25150 | 25200 | 25200 | 25150 | 166 |
| 623 | 20230911 | 095600 | 1091842250 | 25200 | 25200 | 25200 | 25150 | 168 |
| 624 | 20230911 | 095500 | 1087608950 | 25200 | 25150 | 25200 | 25050 | 3587 |
| 625 | 20230911 | 095400 | 997530400 | 25150 | 25200 | 25200 | 25150 | 981 |
| 626 | 20230911 | 095300 | 972836000 | 25200 | 25200 | 25200 | 25200 | 71 |
| 627 | 20230911 | 095200 | 971046800 | 25200 | 25250 | 25250 | 25200 | 466 |
| 628 | 20230911 | 095100 | 959302800 | 25250 | 25250 | 25250 | 25250 | 82 |
| 629 | 20230911 | 095000 | 957232300 | 25250 | 25300 | 25300 | 25250 | 206 |
| 630 | 20230911 | 094900 | 952030700 | 25300 | 25300 | 25300 | 25250 | 342 |
| 631 | 20230911 | 094800 | 943380600 | 25300 | 25250 | 25300 | 25250 | 167 |
| 632 | 20230911 | 094700 | 939158850 | 25300 | 25250 | 25300 | 25250 | 69 |
| 633 | 20230911 | 094600 | 937416400 | 25250 | 25250 | 25250 | 25250 | 96 |
| 634 | 20230911 | 094500 | 934992400 | 25300 | 25300 | 25300 | 25300 | 76 |
| 635 | 20230911 | 094400 | 933069600 | 25300 | 25300 | 25300 | 25300 | 8 |
| 636 | 20230911 | 094300 | 932867200 | 25250 | 25250 | 25350 | 25250 | 597 |
| 637 | 20230911 | 094200 | 917790300 | 25250 | 25350 | 25350 | 25250 | 2143 |
| 638 | 20230911 | 094100 | 863574300 | 25300 | 25350 | 25350 | 25300 | 504 |
| 639 | 20230911 | 094000 | 850798050 | 25400 | 25350 | 25400 | 25300 | 741 |
| 640 | 20230911 | 093900 | 832014800 | 25350 | 25300 | 25350 | 25300 | 313 |
| 641 | 20230911 | 093800 | 824086900 | 25300 | 25400 | 25400 | 25300 | 1383 |
| 642 | 20230911 | 093700 | 789027950 | 25350 | 25400 | 25400 | 25350 | 305 |
| 643 | 20230911 | 093600 | 781295950 | 25400 | 25400 | 25400 | 25400 | 13 |
| 644 | 20230911 | 093500 | 780965750 | 25400 | 25400 | 25400 | 25400 | 60 |
| 645 | 20230911 | 093400 | 779441750 | 25400 | 25400 | 25400 | 25400 | 28 |
| 646 | 20230911 | 093300 | 778730550 | 25400 | 25400 | 25450 | 25400 | 148 |
| 647 | 20230911 | 093200 | 774971200 | 25400 | 25450 | 25450 | 25400 | 10 |
| 648 | 20230911 | 093100 | 774716850 | 25450 | 25350 | 25450 | 25350 | 137 |
| 649 | 20230911 | 093000 | 771243800 | 25400 | 25500 | 25500 | 25350 | 1671 |
| 650 | 20230911 | 092900 | 728774450 | 25450 | 25450 | 25450 | 25450 | 43 |
| 651 | 20230911 | 092800 | 727680100 | 25450 | 25450 | 25450 | 25450 | 981 |
| 652 | 20230911 | 092700 | 702713650 | 25500 | 25400 | 25500 | 25400 | 147 |
| 653 | 20230911 | 092600 | 698972300 | 25400 | 25400 | 25400 | 25400 | 1101 |
| 654 | 20230911 | 092500 | 671006900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 655 | 20230911 | 092400 | 671006900 | 25350 | 25300 | 25350 | 25300 | 1579 |
| 656 | 20230911 | 092300 | 630988250 | 25300 | 25350 | 25350 | 25300 | 1345 |
| 657 | 20230911 | 092200 | 596949350 | 25350 | 25350 | 25400 | 25350 | 580 |
| 658 | 20230911 | 092100 | 582243500 | 25350 | 25250 | 25350 | 25250 | 508 |
| 659 | 20230911 | 092000 | 569390700 | 25250 | 25200 | 25250 | 25200 | 683 |
| 660 | 20230911 | 091900 | 552159150 | 25150 | 25300 | 25300 | 25100 | 6092 |
| 661 | 20230911 | 091800 | 398956600 | 25300 | 25150 | 25350 | 25100 | 2548 |
| 662 | 20230911 | 091700 | 334646700 | 25150 | 25250 | 25250 | 25100 | 1209 |
| 663 | 20230911 | 091600 | 304237350 | 25200 | 25350 | 25350 | 25150 | 2398 |
| 664 | 20230911 | 091500 | 243735500 | 25400 | 25450 | 25450 | 25350 | 899 |
| 665 | 20230911 | 091400 | 220926800 | 25450 | 25550 | 25600 | 25450 | 1698 |
| 666 | 20230911 | 091300 | 177615750 | 25600 | 25650 | 25650 | 25550 | 1078 |
| 667 | 20230911 | 091200 | 150006200 | 25650 | 25700 | 25700 | 25600 | 282 |
| 668 | 20230911 | 091100 | 142774200 | 25700 | 25700 | 25700 | 25650 | 97 |
| 669 | 20230911 | 091000 | 140284200 | 25700 | 25650 | 25700 | 25650 | 563 |
| 670 | 20230911 | 090900 | 125843200 | 25650 | 25650 | 25650 | 25600 | 221 |
| 671 | 20230911 | 090800 | 120185500 | 25650 | 25750 | 25750 | 25650 | 950 |
| 672 | 20230911 | 090700 | 95792450 | 25750 | 25850 | 25850 | 25750 | 391 |
| 673 | 20230911 | 090600 | 85720600 | 25900 | 25900 | 25900 | 25900 | 1 |
| 674 | 20230911 | 090500 | 85694700 | 25900 | 25850 | 25900 | 25750 | 493 |
| 675 | 20230911 | 090400 | 72954800 | 25900 | 25950 | 25950 | 25900 | 71 |
| 676 | 20230911 | 090300 | 71114400 | 26000 | 25950 | 26000 | 25950 | 73 |
| 677 | 20230911 | 090200 | 69217200 | 25900 | 25750 | 25900 | 25750 | 644 |
| 678 | 20230911 | 090100 | 52593550 | 25800 | 25800 | 25800 | 25750 | 450 |
| 679 | 20230911 | 090000 | 41004500 | 25800 | 26100 | 26100 | 25750 | 1581 |