38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 3 | 20230619 | 205900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230619 | 205800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230619 | 205700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230619 | 205600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230619 | 205500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230619 | 205400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230619 | 205300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230619 | 205200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230619 | 205100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230619 | 205000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230619 | 204900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230619 | 204800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230619 | 204700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230619 | 204600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230619 | 204500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230619 | 204400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230619 | 204300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230619 | 204200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230619 | 204100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230619 | 204000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230619 | 203900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230619 | 203800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230619 | 203700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230619 | 203600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230619 | 203500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230619 | 203400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230619 | 203300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230619 | 203200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230619 | 203100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230619 | 203000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 33 | 20230619 | 202900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230619 | 202800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230619 | 202700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230619 | 202600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230619 | 202500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230619 | 202400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230619 | 202300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230619 | 202200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230619 | 202100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230619 | 202000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230619 | 201900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230619 | 201800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230619 | 201700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230619 | 201600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230619 | 201500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230619 | 201400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230619 | 201300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230619 | 201200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230619 | 201100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230619 | 201000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230619 | 200900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230619 | 200800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230619 | 200700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230619 | 200600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230619 | 200500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230619 | 200400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230619 | 200300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230619 | 200200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230619 | 200100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230619 | 200000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 63 | 20230619 | 195900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230619 | 195800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230619 | 195700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230619 | 195600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230619 | 195500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230619 | 195400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230619 | 195300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230619 | 195200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230619 | 195100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230619 | 195000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230619 | 194900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230619 | 194800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230619 | 194700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230619 | 194600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230619 | 194500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230619 | 194400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230619 | 194300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230619 | 194200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230619 | 194100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230619 | 194000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230619 | 193900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230619 | 193800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230619 | 193700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230619 | 193600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230619 | 193500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230619 | 193400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230619 | 193300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230619 | 193200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230619 | 193100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230619 | 193000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 93 | 20230619 | 192900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230619 | 192800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230619 | 192700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230619 | 192600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230619 | 192500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230619 | 192400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230619 | 192300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230619 | 192200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230619 | 192100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230619 | 192000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230619 | 191900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230619 | 191800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230619 | 191700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230619 | 191600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230619 | 191500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230619 | 191400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230619 | 191300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230619 | 191200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230619 | 191100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230619 | 191000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230619 | 190900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230619 | 190800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230619 | 190700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230619 | 190600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230619 | 190500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230619 | 190400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230619 | 190300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230619 | 190200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230619 | 190100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230619 | 190000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 123 | 20230619 | 185900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230619 | 185800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230619 | 185700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230619 | 185600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230619 | 185500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230619 | 185400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230619 | 185300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230619 | 185200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230619 | 185100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230619 | 185000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230619 | 184900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230619 | 184800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230619 | 184700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230619 | 184600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230619 | 184500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230619 | 184400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230619 | 184300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230619 | 184200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230619 | 184100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230619 | 184000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230619 | 183900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230619 | 183800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230619 | 183700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230619 | 183600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230619 | 183500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230619 | 183400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230619 | 183300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230619 | 183200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230619 | 183100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230619 | 183000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 153 | 20230619 | 182900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230619 | 182800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230619 | 182700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230619 | 182600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230619 | 182500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230619 | 182400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230619 | 182300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230619 | 182200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230619 | 182100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230619 | 182000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230619 | 181900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230619 | 181800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230619 | 181700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230619 | 181600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230619 | 181500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230619 | 181400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230619 | 181300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230619 | 181200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230619 | 181100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230619 | 181000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230619 | 180900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230619 | 180800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230619 | 180700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230619 | 180600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230619 | 180500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230619 | 180400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230619 | 180300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230619 | 180200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230619 | 180100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230619 | 180000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 183 | 20230619 | 175900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230619 | 175800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230619 | 175700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230619 | 175600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230619 | 175500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230619 | 175400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230619 | 175300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230619 | 175200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20230619 | 175100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230619 | 175000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230619 | 174900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230619 | 174800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230619 | 174700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230619 | 174600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230619 | 174500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230619 | 174400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230619 | 174300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230619 | 174200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230619 | 174100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20230619 | 174000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20230619 | 173900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20230619 | 173800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20230619 | 173700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20230619 | 173600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20230619 | 173500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20230619 | 173400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20230619 | 173300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20230619 | 173200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20230619 | 173100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20230619 | 173000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 213 | 20230619 | 172900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20230619 | 172800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20230619 | 172700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20230619 | 172600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20230619 | 172500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20230619 | 172400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20230619 | 172300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20230619 | 172200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20230619 | 172100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20230619 | 172000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20230619 | 171900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20230619 | 171800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20230619 | 171700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20230619 | 171600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20230619 | 171500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20230619 | 171400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20230619 | 171300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20230619 | 171200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20230619 | 171100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20230619 | 171000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20230619 | 170900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20230619 | 170800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20230619 | 170700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20230619 | 170600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20230619 | 170500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20230619 | 170400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20230619 | 170300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20230619 | 170200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20230619 | 170100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20230619 | 170000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 243 | 20230619 | 165900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20230619 | 165800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20230619 | 165700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20230619 | 165600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20230619 | 165500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20230619 | 165400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20230619 | 165300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20230619 | 165200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20230619 | 165100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20230619 | 165000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20230619 | 164900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230619 | 164800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230619 | 164700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230619 | 164600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230619 | 164500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230619 | 164400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230619 | 164300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230619 | 164200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230619 | 164100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230619 | 164000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230619 | 163900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20230619 | 163800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20230619 | 163700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20230619 | 163600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20230619 | 163500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20230619 | 163400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20230619 | 163300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20230619 | 163200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20230619 | 163100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20230619 | 163000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 273 | 20230619 | 162900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20230619 | 162800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20230619 | 162700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20230619 | 162600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20230619 | 162500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20230619 | 162400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20230619 | 162300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20230619 | 162200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20230619 | 162100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20230619 | 162000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20230619 | 161900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20230619 | 161800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20230619 | 161700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20230619 | 161600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20230619 | 161500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230619 | 161400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230619 | 161300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230619 | 161200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230619 | 161100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20230619 | 161000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230619 | 160900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230619 | 160800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230619 | 160700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230619 | 160600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230619 | 160500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20230619 | 160400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20230619 | 160300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20230619 | 160200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20230619 | 160100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20230619 | 160000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 122377 |
| 303 | 20230619 | 155900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20230619 | 155800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20230619 | 155700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20230619 | 155600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20230619 | 155500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20230619 | 155400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20230619 | 155300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20230619 | 155200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20230619 | 155100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20230619 | 155000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20230619 | 154900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20230619 | 154800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20230619 | 154700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20230619 | 154600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20230619 | 154500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20230619 | 154400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20230619 | 154300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20230619 | 154200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20230619 | 154100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20230619 | 154000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20230619 | 153900 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20230619 | 153800 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20230619 | 153700 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20230619 | 153600 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20230619 | 153500 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20230619 | 153400 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20230619 | 153300 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20230619 | 153200 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20230619 | 153100 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20230619 | 153000 | 8845430600 | 22050 | 22050 | 22050 | 22050 | 244754 |
| 333 | 20230619 | 152900 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20230619 | 152800 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20230619 | 152700 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20230619 | 152600 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20230619 | 152500 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20230619 | 152400 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20230619 | 152300 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20230619 | 152200 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20230619 | 152100 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20230619 | 152000 | 6147017750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20230619 | 151900 | 6147017750 | 22250 | 22250 | 22250 | 22200 | 1354 |
| 344 | 20230619 | 151800 | 6116899900 | 22250 | 22300 | 22300 | 22250 | 531 |
| 345 | 20230619 | 151700 | 6105077950 | 22250 | 22250 | 22300 | 22250 | 222 |
| 346 | 20230619 | 151600 | 6100128850 | 22250 | 22300 | 22300 | 22200 | 2720 |
| 347 | 20230619 | 151500 | 6039650700 | 22300 | 22300 | 22300 | 22250 | 296 |
| 348 | 20230619 | 151400 | 6033049950 | 22250 | 22300 | 22300 | 22250 | 255 |
| 349 | 20230619 | 151300 | 6027366450 | 22250 | 22300 | 22300 | 22250 | 701 |
| 350 | 20230619 | 151200 | 6011763600 | 22250 | 22250 | 22250 | 22200 | 1059 |
| 351 | 20230619 | 151100 | 5988200900 | 22250 | 22250 | 22300 | 22250 | 2758 |
| 352 | 20230619 | 151000 | 5926830700 | 22250 | 22250 | 22250 | 22200 | 555 |
| 353 | 20230619 | 150900 | 5914482050 | 22250 | 22250 | 22300 | 22250 | 669 |
| 354 | 20230619 | 150800 | 5899595600 | 22250 | 22200 | 22300 | 22200 | 754 |
| 355 | 20230619 | 150700 | 5882820450 | 22200 | 22250 | 22300 | 22200 | 49 |
| 356 | 20230619 | 150600 | 5881730750 | 22250 | 22300 | 22300 | 22250 | 496 |
| 357 | 20230619 | 150500 | 5870692550 | 22250 | 22250 | 22300 | 22250 | 24 |
| 358 | 20230619 | 150400 | 5870157550 | 22300 | 22250 | 22300 | 22250 | 581 |
| 359 | 20230619 | 150300 | 5857228000 | 22250 | 22300 | 22300 | 22250 | 548 |
| 360 | 20230619 | 150200 | 5845033250 | 22250 | 22300 | 22300 | 22250 | 8 |
| 361 | 20230619 | 150100 | 5844854900 | 22250 | 22250 | 22250 | 22250 | 91 |
| 362 | 20230619 | 150000 | 5842830150 | 22300 | 22250 | 22300 | 22200 | 158 |
| 363 | 20230619 | 145900 | 5839313550 | 22250 | 22250 | 22300 | 22200 | 383 |
| 364 | 20230619 | 145800 | 5830801000 | 22300 | 22300 | 22300 | 22300 | 10 |
| 365 | 20230619 | 145700 | 5830578000 | 22300 | 22250 | 22300 | 22250 | 75 |
| 366 | 20230619 | 145600 | 5828908500 | 22250 | 22250 | 22300 | 22200 | 324 |
| 367 | 20230619 | 145500 | 5821706700 | 22300 | 22250 | 22300 | 22250 | 741 |
| 368 | 20230619 | 145400 | 5805190450 | 22250 | 22250 | 22250 | 22200 | 209 |
| 369 | 20230619 | 145300 | 5800540250 | 22200 | 22300 | 22300 | 22200 | 402 |
| 370 | 20230619 | 145200 | 5791607500 | 22300 | 22200 | 22300 | 22200 | 331 |
| 371 | 20230619 | 145100 | 5784242450 | 22250 | 22200 | 22250 | 22200 | 519 |
| 372 | 20230619 | 145000 | 5772707200 | 22250 | 22300 | 22300 | 22250 | 456 |
| 373 | 20230619 | 144900 | 5762559400 | 22300 | 22250 | 22300 | 22250 | 55 |
| 374 | 20230619 | 144800 | 5761333200 | 22200 | 22250 | 22250 | 22200 | 618 |
| 375 | 20230619 | 144700 | 5747595400 | 22250 | 22250 | 22250 | 22200 | 372 |
| 376 | 20230619 | 144600 | 5739318950 | 22200 | 22200 | 22250 | 22200 | 56 |
| 377 | 20230619 | 144500 | 5738075400 | 22250 | 22300 | 22300 | 22200 | 335 |
| 378 | 20230619 | 144400 | 5730622250 | 22300 | 22200 | 22300 | 22200 | 29 |
| 379 | 20230619 | 144300 | 5729976550 | 22300 | 22300 | 22300 | 22300 | 6 |
| 380 | 20230619 | 144200 | 5729842750 | 22300 | 22250 | 22300 | 22250 | 387 |
| 381 | 20230619 | 144100 | 5721228350 | 22200 | 22250 | 22250 | 22200 | 106 |
| 382 | 20230619 | 144000 | 5718870400 | 22250 | 22250 | 22250 | 22200 | 330 |
| 383 | 20230619 | 143900 | 5711540500 | 22300 | 22300 | 22300 | 22250 | 33 |
| 384 | 20230619 | 143800 | 5710804650 | 22300 | 22250 | 22300 | 22250 | 555 |
| 385 | 20230619 | 143700 | 5698455250 | 22250 | 22300 | 22300 | 22200 | 539 |
| 386 | 20230619 | 143600 | 5686461800 | 22250 | 22300 | 22300 | 22250 | 92 |
| 387 | 20230619 | 143500 | 5684414500 | 22300 | 22300 | 22300 | 22250 | 219 |
| 388 | 20230619 | 143400 | 5679538850 | 22300 | 22250 | 22300 | 22250 | 927 |
| 389 | 20230619 | 143300 | 5658911950 | 22250 | 22300 | 22300 | 22250 | 526 |
| 390 | 20230619 | 143200 | 5647207150 | 22250 | 22250 | 22250 | 22200 | 347 |
| 391 | 20230619 | 143100 | 5639486900 | 22200 | 22200 | 22250 | 22200 | 757 |
| 392 | 20230619 | 143000 | 5622680500 | 22200 | 22200 | 22200 | 22200 | 163 |
| 393 | 20230619 | 142900 | 5619061900 | 22200 | 22200 | 22200 | 22200 | 450 |
| 394 | 20230619 | 142800 | 5609071900 | 22200 | 22250 | 22250 | 22200 | 24 |
| 395 | 20230619 | 142700 | 5608538500 | 22250 | 22200 | 22250 | 22200 | 145 |
| 396 | 20230619 | 142600 | 5605319100 | 22200 | 22200 | 22200 | 22150 | 331 |
| 397 | 20230619 | 142500 | 5597983750 | 22150 | 22200 | 22200 | 22150 | 54 |
| 398 | 20230619 | 142400 | 5596785450 | 22200 | 22150 | 22200 | 22150 | 213 |
| 399 | 20230619 | 142300 | 5592064850 | 22150 | 22250 | 22250 | 22150 | 144 |
| 400 | 20230619 | 142200 | 5588867800 | 22250 | 22250 | 22250 | 22200 | 57 |
| 401 | 20230619 | 142100 | 5587600100 | 22100 | 22150 | 22150 | 22100 | 252 |
| 402 | 20230619 | 142000 | 5582018350 | 22250 | 22250 | 22250 | 22250 | 64 |
| 403 | 20230619 | 141900 | 5580594350 | 22200 | 22200 | 22200 | 22150 | 71 |
| 404 | 20230619 | 141800 | 5579018700 | 22150 | 22200 | 22200 | 22150 | 427 |
| 405 | 20230619 | 141700 | 5569560550 | 22200 | 22200 | 22200 | 22200 | 57 |
| 406 | 20230619 | 141600 | 5568295150 | 22150 | 22200 | 22200 | 22150 | 36 |
| 407 | 20230619 | 141500 | 5567497100 | 22200 | 22250 | 22250 | 22200 | 89 |
| 408 | 20230619 | 141400 | 5565518450 | 22250 | 22200 | 22250 | 22150 | 68 |
| 409 | 20230619 | 141300 | 5564009000 | 22150 | 22250 | 22250 | 22150 | 25 |
| 410 | 20230619 | 141200 | 5563453750 | 22200 | 22200 | 22200 | 22150 | 469 |
| 411 | 20230619 | 141100 | 5553059300 | 22200 | 22200 | 22200 | 22200 | 52 |
| 412 | 20230619 | 141000 | 5551904900 | 22200 | 22150 | 22200 | 22100 | 272 |
| 413 | 20230619 | 140900 | 5545880300 | 22200 | 22200 | 22200 | 22200 | 73 |
| 414 | 20230619 | 140800 | 5544259700 | 22200 | 22200 | 22200 | 22200 | 13 |
| 415 | 20230619 | 140700 | 5543971100 | 22150 | 22200 | 22200 | 22100 | 511 |
| 416 | 20230619 | 140600 | 5532652550 | 22200 | 22200 | 22200 | 22200 | 38 |
| 417 | 20230619 | 140500 | 5531808950 | 22200 | 22200 | 22200 | 22150 | 113 |
| 418 | 20230619 | 140400 | 5529304850 | 22200 | 22200 | 22200 | 22150 | 326 |
| 419 | 20230619 | 140300 | 5522081150 | 22200 | 22150 | 22200 | 22150 | 14 |
| 420 | 20230619 | 140200 | 5521770650 | 22150 | 22150 | 22150 | 22150 | 14 |
| 421 | 20230619 | 140100 | 5521460550 | 22150 | 22150 | 22200 | 22150 | 298 |
| 422 | 20230619 | 140000 | 5514857750 | 22200 | 22200 | 22200 | 22200 | 8 |
| 423 | 20230619 | 135900 | 5514680150 | 22200 | 22200 | 22200 | 22150 | 327 |
| 424 | 20230619 | 135800 | 5507433450 | 22200 | 22150 | 22200 | 22150 | 34 |
| 425 | 20230619 | 135700 | 5506679200 | 22200 | 22200 | 22200 | 22200 | 27 |
| 426 | 20230619 | 135600 | 5506079800 | 22150 | 22200 | 22200 | 22150 | 288 |
| 427 | 20230619 | 135500 | 5499698800 | 22200 | 22150 | 22200 | 22150 | 8 |
| 428 | 20230619 | 135400 | 5499521250 | 22150 | 22200 | 22200 | 22150 | 41 |
| 429 | 20230619 | 135300 | 5498611600 | 22200 | 22250 | 22250 | 22200 | 55 |
| 430 | 20230619 | 135200 | 5497390200 | 22250 | 22250 | 22250 | 22250 | 19 |
| 431 | 20230619 | 135100 | 5496967450 | 22150 | 22200 | 22200 | 22150 | 60 |
| 432 | 20230619 | 135000 | 5495636950 | 22150 | 22200 | 22250 | 22150 | 362 |
| 433 | 20230619 | 134900 | 5487616850 | 22250 | 22200 | 22250 | 22200 | 111 |
| 434 | 20230619 | 134800 | 5485151850 | 22150 | 22150 | 22200 | 22150 | 319 |
| 435 | 20230619 | 134700 | 5478083200 | 22200 | 22200 | 22200 | 22200 | 14 |
| 436 | 20230619 | 134600 | 5477772400 | 22200 | 22200 | 22200 | 22200 | 63 |
| 437 | 20230619 | 134500 | 5476373800 | 22200 | 22200 | 22200 | 22150 | 159 |
| 438 | 20230619 | 134400 | 5472844500 | 22250 | 22250 | 22250 | 22250 | 39 |
| 439 | 20230619 | 134300 | 5471976750 | 22250 | 22250 | 22250 | 22250 | 38 |
| 440 | 20230619 | 134200 | 5471131250 | 22150 | 22200 | 22200 | 22150 | 601 |
| 441 | 20230619 | 134100 | 5457803700 | 22200 | 22200 | 22200 | 22200 | 10 |
| 442 | 20230619 | 134000 | 5457581700 | 22200 | 22150 | 22200 | 22150 | 321 |
| 443 | 20230619 | 133900 | 5450469300 | 22150 | 22150 | 22150 | 22100 | 85 |
| 444 | 20230619 | 133800 | 5448587100 | 22150 | 22150 | 22150 | 22150 | 47 |
| 445 | 20230619 | 133700 | 5447546050 | 22100 | 22150 | 22150 | 22100 | 1309 |
| 446 | 20230619 | 133600 | 5418610550 | 22150 | 22200 | 22200 | 22150 | 54 |
| 447 | 20230619 | 133500 | 5417413100 | 22150 | 22200 | 22200 | 22150 | 946 |
| 448 | 20230619 | 133400 | 5396456900 | 22150 | 22150 | 22200 | 22150 | 411 |
| 449 | 20230619 | 133300 | 5387352850 | 22200 | 22200 | 22200 | 22150 | 149 |
| 450 | 20230619 | 133200 | 5384050550 | 22150 | 22200 | 22200 | 22150 | 89 |
| 451 | 20230619 | 133100 | 5382077850 | 22150 | 22200 | 22200 | 22150 | 435 |
| 452 | 20230619 | 133000 | 5372433800 | 22200 | 22200 | 22200 | 22100 | 58 |
| 453 | 20230619 | 132900 | 5371147000 | 22200 | 22200 | 22200 | 22150 | 301 |
| 454 | 20230619 | 132800 | 5364477450 | 22200 | 22200 | 22200 | 22200 | 65 |
| 455 | 20230619 | 132700 | 5363034450 | 22200 | 22150 | 22200 | 22100 | 282 |
| 456 | 20230619 | 132600 | 5356787650 | 22150 | 22200 | 22200 | 22150 | 327 |
| 457 | 20230619 | 132500 | 5349544200 | 22200 | 22150 | 22200 | 22150 | 336 |
| 458 | 20230619 | 132400 | 5342094200 | 22150 | 22100 | 22150 | 22100 | 18 |
| 459 | 20230619 | 132300 | 5341696000 | 22150 | 22100 | 22150 | 22100 | 308 |
| 460 | 20230619 | 132200 | 5334886550 | 22100 | 22150 | 22150 | 22100 | 146 |
| 461 | 20230619 | 132100 | 5331657650 | 22150 | 22100 | 22150 | 22100 | 108 |
| 462 | 20230619 | 132000 | 5329270450 | 22100 | 22150 | 22200 | 22100 | 285 |
| 463 | 20230619 | 131900 | 5322956800 | 22150 | 22150 | 22150 | 22100 | 201 |
| 464 | 20230619 | 131800 | 5318509650 | 22150 | 22100 | 22150 | 22100 | 365 |
| 465 | 20230619 | 131700 | 5310441500 | 22100 | 22100 | 22150 | 22100 | 277 |
| 466 | 20230619 | 131600 | 5304316450 | 22150 | 22150 | 22150 | 22150 | 64 |
| 467 | 20230619 | 131500 | 5302898850 | 22150 | 22150 | 22150 | 22100 | 437 |
| 468 | 20230619 | 131400 | 5293232000 | 22100 | 22100 | 22100 | 22100 | 11 |
| 469 | 20230619 | 131300 | 5292988900 | 22150 | 22150 | 22150 | 22150 | 163 |
| 470 | 20230619 | 131200 | 5289378450 | 22150 | 22150 | 22200 | 22150 | 262 |
| 471 | 20230619 | 131100 | 5283573000 | 22100 | 22150 | 22150 | 22100 | 80 |
| 472 | 20230619 | 131000 | 5281804000 | 22100 | 22150 | 22150 | 22100 | 230 |
| 473 | 20230619 | 130900 | 5276718300 | 22150 | 22200 | 22200 | 22150 | 305 |
| 474 | 20230619 | 130800 | 5269961850 | 22150 | 22200 | 22200 | 22150 | 16 |
| 475 | 20230619 | 130700 | 5269607200 | 22200 | 22150 | 22200 | 22100 | 490 |
| 476 | 20230619 | 130600 | 5258765850 | 22150 | 22150 | 22150 | 22150 | 9 |
| 477 | 20230619 | 130500 | 5258566500 | 22100 | 22150 | 22150 | 22100 | 198 |
| 478 | 20230619 | 130400 | 5254189150 | 22150 | 22200 | 22200 | 22150 | 235 |
| 479 | 20230619 | 130300 | 5248983400 | 22200 | 22200 | 22200 | 22200 | 84 |
| 480 | 20230619 | 130200 | 5247118600 | 22200 | 22150 | 22200 | 22150 | 541 |
| 481 | 20230619 | 130100 | 5235115600 | 22100 | 22150 | 22150 | 22100 | 284 |
| 482 | 20230619 | 130000 | 5228837600 | 22150 | 22100 | 22150 | 22100 | 922 |
| 483 | 20230619 | 125900 | 5208459600 | 22100 | 22150 | 22150 | 22100 | 585 |
| 484 | 20230619 | 125800 | 5195527800 | 22150 | 22100 | 22150 | 22100 | 199 |
| 485 | 20230619 | 125700 | 5191122450 | 22100 | 22150 | 22150 | 22100 | 68 |
| 486 | 20230619 | 125600 | 5189617750 | 22100 | 22200 | 22200 | 22100 | 421 |
| 487 | 20230619 | 125500 | 5180310200 | 22200 | 22200 | 22200 | 22150 | 63 |
| 488 | 20230619 | 125400 | 5178913150 | 22150 | 22150 | 22200 | 22150 | 251 |
| 489 | 20230619 | 125300 | 5173350900 | 22150 | 22150 | 22150 | 22150 | 277 |
| 490 | 20230619 | 125200 | 5167215350 | 22200 | 22200 | 22200 | 22200 | 14 |
| 491 | 20230619 | 125100 | 5166904550 | 22200 | 22200 | 22200 | 22200 | 38 |
| 492 | 20230619 | 125000 | 5166060950 | 22200 | 22200 | 22200 | 22150 | 446 |
| 493 | 20230619 | 124900 | 5156172300 | 22150 | 22200 | 22250 | 22150 | 240 |
| 494 | 20230619 | 124800 | 5150842950 | 22200 | 22200 | 22200 | 22200 | 239 |
| 495 | 20230619 | 124700 | 5145537150 | 22250 | 22250 | 22250 | 22250 | 8 |
| 496 | 20230619 | 124600 | 5145359150 | 22250 | 22250 | 22250 | 22200 | 61 |
| 497 | 20230619 | 124500 | 5144002450 | 22200 | 22250 | 22250 | 22200 | 408 |
| 498 | 20230619 | 124400 | 5134941250 | 22300 | 22300 | 22300 | 22300 | 38 |
| 499 | 20230619 | 124300 | 5134093850 | 22250 | 22300 | 22300 | 22250 | 44 |
| 500 | 20230619 | 124200 | 5133113200 | 22300 | 22300 | 22300 | 22250 | 287 |
| 501 | 20230619 | 124100 | 5126725700 | 22300 | 22300 | 22300 | 22300 | 34 |
| 502 | 20230619 | 124000 | 5125967500 | 22300 | 22350 | 22350 | 22250 | 41 |
| 503 | 20230619 | 123900 | 5125053000 | 22200 | 22250 | 22350 | 22200 | 2789 |
| 504 | 20230619 | 123800 | 5062846850 | 22250 | 22200 | 22250 | 22200 | 580 |
| 505 | 20230619 | 123700 | 5049945850 | 22200 | 22250 | 22250 | 22150 | 191 |
| 506 | 20230619 | 123600 | 5045705750 | 22200 | 22200 | 22200 | 22200 | 124 |
| 507 | 20230619 | 123500 | 5042952950 | 22200 | 22200 | 22200 | 22200 | 60 |
| 508 | 20230619 | 123400 | 5041620950 | 22200 | 22200 | 22250 | 22200 | 1087 |
| 509 | 20230619 | 123300 | 5017489150 | 22250 | 22250 | 22250 | 22250 | 76 |
| 510 | 20230619 | 123200 | 5015798150 | 22250 | 22250 | 22250 | 22250 | 32 |
| 511 | 20230619 | 123100 | 5015086150 | 22200 | 22250 | 22250 | 22200 | 293 |
| 512 | 20230619 | 123000 | 5008580050 | 22200 | 22200 | 22200 | 22200 | 540 |
| 513 | 20230619 | 122900 | 4996592050 | 22200 | 22200 | 22200 | 22150 | 193 |
| 514 | 20230619 | 122800 | 4992314950 | 22150 | 22150 | 22200 | 22100 | 778 |
| 515 | 20230619 | 122700 | 4975081000 | 22150 | 22150 | 22150 | 22150 | 20 |
| 516 | 20230619 | 122600 | 4974638000 | 22100 | 22100 | 22100 | 22100 | 882 |
| 517 | 20230619 | 122500 | 4955145800 | 22100 | 22050 | 22100 | 22050 | 154 |
| 518 | 20230619 | 122400 | 4951747950 | 22100 | 22050 | 22100 | 22050 | 28 |
| 519 | 20230619 | 122300 | 4951130150 | 22100 | 22100 | 22100 | 22050 | 389 |
| 520 | 20230619 | 122200 | 4942545900 | 22100 | 22050 | 22100 | 22050 | 47 |
| 521 | 20230619 | 122100 | 4941507750 | 22100 | 22100 | 22100 | 22050 | 257 |
| 522 | 20230619 | 122000 | 4935838400 | 22100 | 22150 | 22150 | 22100 | 108 |
| 523 | 20230619 | 121900 | 4933450400 | 22100 | 22100 | 22150 | 22100 | 221 |
| 524 | 20230619 | 121800 | 4928565900 | 22150 | 22050 | 22150 | 22050 | 287 |
| 525 | 20230619 | 121700 | 4922235450 | 22100 | 22100 | 22100 | 22050 | 651 |
| 526 | 20230619 | 121600 | 4907853350 | 22050 | 22050 | 22050 | 22050 | 5 |
| 527 | 20230619 | 121500 | 4907743100 | 22050 | 22050 | 22100 | 22050 | 864 |
| 528 | 20230619 | 121400 | 4888688950 | 22100 | 22050 | 22100 | 22050 | 645 |
| 529 | 20230619 | 121300 | 4874455200 | 22050 | 22100 | 22100 | 22050 | 331 |
| 530 | 20230619 | 121200 | 4867155100 | 22100 | 22050 | 22100 | 22050 | 640 |
| 531 | 20230619 | 121100 | 4853040600 | 22050 | 22100 | 22100 | 22050 | 271 |
| 532 | 20230619 | 121000 | 4847064750 | 22050 | 22100 | 22100 | 22050 | 418 |
| 533 | 20230619 | 120900 | 4837844750 | 22050 | 22100 | 22100 | 22050 | 573 |
| 534 | 20230619 | 120800 | 4825209600 | 22100 | 22100 | 22100 | 22050 | 424 |
| 535 | 20230619 | 120700 | 4815854200 | 22100 | 22050 | 22100 | 22050 | 584 |
| 536 | 20230619 | 120600 | 4802975400 | 22050 | 22050 | 22100 | 22050 | 323 |
| 537 | 20230619 | 120500 | 4795852650 | 22100 | 22100 | 22100 | 22100 | 500 |
| 538 | 20230619 | 120400 | 4784802650 | 22050 | 22050 | 22100 | 22050 | 769 |
| 539 | 20230619 | 120300 | 4767845550 | 22050 | 22100 | 22100 | 22050 | 774 |
| 540 | 20230619 | 120200 | 4750756450 | 22100 | 22100 | 22150 | 22100 | 570 |
| 541 | 20230619 | 120100 | 4738159050 | 22150 | 22100 | 22150 | 22100 | 557 |
| 542 | 20230619 | 120000 | 4725849050 | 22100 | 22150 | 22150 | 22100 | 1158 |
| 543 | 20230619 | 115900 | 4700215100 | 22100 | 22100 | 22150 | 22100 | 457 |
| 544 | 20230619 | 115800 | 4690112550 | 22100 | 22150 | 22150 | 22100 | 564 |
| 545 | 20230619 | 115700 | 4677647550 | 22150 | 22100 | 22150 | 22100 | 678 |
| 546 | 20230619 | 115600 | 4662657500 | 22150 | 22100 | 22150 | 22100 | 568 |
| 547 | 20230619 | 115500 | 4650104000 | 22150 | 22200 | 22200 | 22150 | 442 |
| 548 | 20230619 | 115400 | 4640313400 | 22150 | 22150 | 22150 | 22150 | 261 |
| 549 | 20230619 | 115300 | 4634532250 | 22150 | 22150 | 22150 | 22150 | 541 |
| 550 | 20230619 | 115200 | 4622549100 | 22200 | 22150 | 22200 | 22100 | 582 |
| 551 | 20230619 | 115100 | 4609672400 | 22150 | 22100 | 22150 | 22100 | 607 |
| 552 | 20230619 | 115000 | 4596242850 | 22150 | 22150 | 22150 | 22100 | 922 |
| 553 | 20230619 | 114900 | 4575835550 | 22150 | 22150 | 22150 | 22150 | 51 |
| 554 | 20230619 | 114800 | 4574705900 | 22150 | 22150 | 22150 | 22100 | 917 |
| 555 | 20230619 | 114700 | 4554434900 | 22150 | 22150 | 22150 | 22100 | 1225 |
| 556 | 20230619 | 114600 | 4527328800 | 22100 | 22100 | 22100 | 22100 | 637 |
| 557 | 20230619 | 114500 | 4513251100 | 22150 | 22100 | 22150 | 22100 | 613 |
| 558 | 20230619 | 114400 | 4499700900 | 22100 | 22100 | 22150 | 22100 | 747 |
| 559 | 20230619 | 114300 | 4483185450 | 22150 | 22150 | 22150 | 22100 | 542 |
| 560 | 20230619 | 114200 | 4471205150 | 22150 | 22150 | 22150 | 22100 | 593 |
| 561 | 20230619 | 114100 | 4458097850 | 22100 | 22150 | 22150 | 22100 | 547 |
| 562 | 20230619 | 114000 | 4446002300 | 22150 | 22150 | 22150 | 22100 | 417 |
| 563 | 20230619 | 113900 | 4436780750 | 22150 | 22150 | 22200 | 22150 | 1361 |
| 564 | 20230619 | 113800 | 4406633950 | 22150 | 22200 | 22200 | 22150 | 686 |
| 565 | 20230619 | 113700 | 4391437550 | 22150 | 22200 | 22200 | 22150 | 132 |
| 566 | 20230619 | 113600 | 4388512250 | 22150 | 22200 | 22200 | 22150 | 582 |
| 567 | 20230619 | 113500 | 4375619500 | 22200 | 22200 | 22200 | 22150 | 631 |
| 568 | 20230619 | 113400 | 4361626850 | 22200 | 22200 | 22200 | 22150 | 860 |
| 569 | 20230619 | 113300 | 4342549200 | 22150 | 22150 | 22150 | 22150 | 892 |
| 570 | 20230619 | 113200 | 4322791400 | 22150 | 22200 | 22200 | 22150 | 1243 |
| 571 | 20230619 | 113100 | 4295257500 | 22200 | 22250 | 22250 | 22200 | 1856 |
| 572 | 20230619 | 113000 | 4254053200 | 22250 | 22250 | 22250 | 22200 | 344 |
| 573 | 20230619 | 112900 | 4246414200 | 22250 | 22200 | 22250 | 22200 | 495 |
| 574 | 20230619 | 112800 | 4235420950 | 22200 | 22250 | 22250 | 22200 | 576 |
| 575 | 20230619 | 112700 | 4222632650 | 22250 | 22200 | 22250 | 22200 | 501 |
| 576 | 20230619 | 112600 | 4211500400 | 22250 | 22200 | 22250 | 22200 | 1062 |
| 577 | 20230619 | 112500 | 4187889100 | 22200 | 22250 | 22250 | 22200 | 432 |
| 578 | 20230619 | 112400 | 4178292100 | 22250 | 22300 | 22300 | 22250 | 599 |
| 579 | 20230619 | 112300 | 4164962600 | 22250 | 22250 | 22300 | 22250 | 669 |
| 580 | 20230619 | 112200 | 4150076550 | 22300 | 22300 | 22300 | 22250 | 433 |
| 581 | 20230619 | 112100 | 4140440650 | 22300 | 22250 | 22300 | 22250 | 357 |
| 582 | 20230619 | 112000 | 4132494550 | 22250 | 22250 | 22300 | 22250 | 435 |
| 583 | 20230619 | 111900 | 4122815050 | 22250 | 22300 | 22300 | 22250 | 966 |
| 584 | 20230619 | 111800 | 4101320000 | 22300 | 22300 | 22300 | 22250 | 342 |
| 585 | 20230619 | 111700 | 4093708500 | 22250 | 22300 | 22300 | 22250 | 410 |
| 586 | 20230619 | 111600 | 4084585500 | 22250 | 22300 | 22300 | 22250 | 566 |
| 587 | 20230619 | 111500 | 4071985000 | 22300 | 22300 | 22300 | 22250 | 232 |
| 588 | 20230619 | 111400 | 4066821400 | 22250 | 22350 | 22350 | 22250 | 379 |
| 589 | 20230619 | 111300 | 4058383200 | 22300 | 22300 | 22350 | 22300 | 641 |
| 590 | 20230619 | 111200 | 4044088100 | 22300 | 22300 | 22350 | 22300 | 477 |
| 591 | 20230619 | 111100 | 4033446100 | 22350 | 22350 | 22350 | 22350 | 287 |
| 592 | 20230619 | 111000 | 4027031650 | 22400 | 22350 | 22400 | 22350 | 208 |
| 593 | 20230619 | 110900 | 4022380550 | 22350 | 22350 | 22400 | 22350 | 2475 |
| 594 | 20230619 | 110800 | 3967039050 | 22400 | 22400 | 22400 | 22350 | 595 |
| 595 | 20230619 | 110700 | 3953737650 | 22400 | 22400 | 22400 | 22350 | 533 |
| 596 | 20230619 | 110600 | 3941823450 | 22400 | 22400 | 22400 | 22350 | 2637 |
| 597 | 20230619 | 110500 | 3882769650 | 22400 | 22400 | 22400 | 22400 | 202 |
| 598 | 20230619 | 110400 | 3878244850 | 22450 | 22450 | 22500 | 22450 | 1761 |
| 599 | 20230619 | 110300 | 3838710100 | 22450 | 22500 | 22500 | 22450 | 330 |
| 600 | 20230619 | 110200 | 3831300100 | 22450 | 22500 | 22500 | 22450 | 2506 |
| 601 | 20230619 | 110100 | 3774915450 | 22500 | 22500 | 22500 | 22450 | 1096 |
| 602 | 20230619 | 110000 | 3750265450 | 22450 | 22450 | 22500 | 22450 | 2106 |
| 603 | 20230619 | 105900 | 3702885600 | 22500 | 22500 | 22500 | 22450 | 740 |
| 604 | 20230619 | 105800 | 3686257100 | 22500 | 22450 | 22500 | 22450 | 39 |
| 605 | 20230619 | 105700 | 3685379750 | 22450 | 22450 | 22500 | 22450 | 462 |
| 606 | 20230619 | 105600 | 3675007550 | 22450 | 22450 | 22450 | 22450 | 657 |
| 607 | 20230619 | 105500 | 3660257900 | 22500 | 22450 | 22500 | 22400 | 490 |
| 608 | 20230619 | 105400 | 3649256000 | 22450 | 22400 | 22500 | 22400 | 614 |
| 609 | 20230619 | 105300 | 3635469000 | 22450 | 22400 | 22450 | 22400 | 418 |
| 610 | 20230619 | 105200 | 3626099900 | 22400 | 22400 | 22400 | 22400 | 111 |
| 611 | 20230619 | 105100 | 3623613500 | 22450 | 22450 | 22500 | 22450 | 437 |
| 612 | 20230619 | 105000 | 3613802450 | 22450 | 22450 | 22450 | 22450 | 422 |
| 613 | 20230619 | 104900 | 3604328550 | 22400 | 22450 | 22450 | 22400 | 1192 |
| 614 | 20230619 | 104800 | 3577612750 | 22500 | 22450 | 22500 | 22450 | 410 |
| 615 | 20230619 | 104700 | 3568402900 | 22500 | 22450 | 22500 | 22450 | 166 |
| 616 | 20230619 | 104600 | 3564668950 | 22450 | 22450 | 22500 | 22450 | 661 |
| 617 | 20230619 | 104500 | 3549828500 | 22500 | 22450 | 22500 | 22400 | 677 |
| 618 | 20230619 | 104400 | 3534625700 | 22500 | 22550 | 22550 | 22500 | 326 |
| 619 | 20230619 | 104300 | 3527289400 | 22550 | 22550 | 22550 | 22500 | 370 |
| 620 | 20230619 | 104200 | 3518961000 | 22550 | 22500 | 22550 | 22500 | 361 |
| 621 | 20230619 | 104100 | 3510835600 | 22550 | 22550 | 22550 | 22550 | 77 |
| 622 | 20230619 | 104000 | 3509099250 | 22550 | 22550 | 22550 | 22500 | 663 |
| 623 | 20230619 | 103900 | 3494166200 | 22550 | 22500 | 22550 | 22450 | 3698 |
| 624 | 20230619 | 103800 | 3410898000 | 22500 | 22550 | 22550 | 22450 | 1764 |
| 625 | 20230619 | 103700 | 3371226100 | 22500 | 22500 | 22550 | 22500 | 759 |
| 626 | 20230619 | 103600 | 3354148300 | 22550 | 22400 | 22550 | 22400 | 3518 |
| 627 | 20230619 | 103500 | 3275070800 | 22450 | 22450 | 22450 | 22450 | 310 |
| 628 | 20230619 | 103400 | 3268111300 | 22450 | 22450 | 22500 | 22400 | 1929 |
| 629 | 20230619 | 103300 | 3224820050 | 22450 | 22350 | 22450 | 22350 | 473 |
| 630 | 20230619 | 103200 | 3214222700 | 22400 | 22400 | 22400 | 22350 | 1047 |
| 631 | 20230619 | 103100 | 3190784950 | 22400 | 22400 | 22400 | 22350 | 1085 |
| 632 | 20230619 | 103000 | 3166531100 | 22400 | 22350 | 22400 | 22350 | 152 |
| 633 | 20230619 | 102900 | 3163126400 | 22350 | 22400 | 22400 | 22350 | 1251 |
| 634 | 20230619 | 102800 | 3135119000 | 22400 | 22450 | 22450 | 22400 | 775 |
| 635 | 20230619 | 102700 | 3117754800 | 22450 | 22400 | 22450 | 22400 | 728 |
| 636 | 20230619 | 102600 | 3101426350 | 22450 | 22450 | 22450 | 22400 | 459 |
| 637 | 20230619 | 102500 | 3091136800 | 22450 | 22450 | 22450 | 22400 | 531 |
| 638 | 20230619 | 102400 | 3079235950 | 22450 | 22400 | 22450 | 22400 | 270 |
| 639 | 20230619 | 102300 | 3073184550 | 22450 | 22450 | 22450 | 22450 | 513 |
| 640 | 20230619 | 102200 | 3061667700 | 22450 | 22500 | 22500 | 22450 | 847 |
| 641 | 20230619 | 102100 | 3042651550 | 22500 | 22500 | 22500 | 22450 | 385 |
| 642 | 20230619 | 102000 | 3034004200 | 22500 | 22450 | 22500 | 22450 | 325 |
| 643 | 20230619 | 101900 | 3026706700 | 22450 | 22450 | 22500 | 22400 | 2495 |
| 644 | 20230619 | 101800 | 2970725600 | 22450 | 22450 | 22450 | 22400 | 762 |
| 645 | 20230619 | 101700 | 2953639000 | 22400 | 22400 | 22400 | 22400 | 1037 |
| 646 | 20230619 | 101600 | 2930410200 | 22400 | 22350 | 22400 | 22300 | 472 |
| 647 | 20230619 | 101500 | 2919865600 | 22300 | 22400 | 22400 | 22300 | 1432 |
| 648 | 20230619 | 101400 | 2887908500 | 22400 | 22400 | 22400 | 22200 | 1443 |
| 649 | 20230619 | 101300 | 2855733250 | 22300 | 22300 | 22400 | 22300 | 2161 |
| 650 | 20230619 | 101200 | 2807383400 | 22300 | 22200 | 22300 | 22200 | 1070 |
| 651 | 20230619 | 101100 | 2783525100 | 22250 | 22300 | 22300 | 22200 | 286 |
| 652 | 20230619 | 101000 | 2777164550 | 22200 | 22250 | 22300 | 22200 | 1415 |
| 653 | 20230619 | 100900 | 2745724900 | 22200 | 22200 | 22200 | 22200 | 529 |
| 654 | 20230619 | 100800 | 2733981100 | 22200 | 22200 | 22200 | 22200 | 610 |
| 655 | 20230619 | 100700 | 2720439100 | 22200 | 22200 | 22200 | 22150 | 830 |
| 656 | 20230619 | 100600 | 2702016000 | 22200 | 22150 | 22200 | 22150 | 140 |
| 657 | 20230619 | 100500 | 2698913400 | 22200 | 22200 | 22200 | 22150 | 186 |
| 658 | 20230619 | 100400 | 2694790250 | 22150 | 22150 | 22200 | 22150 | 264 |
| 659 | 20230619 | 100300 | 2688930800 | 22200 | 22150 | 22200 | 22150 | 381 |
| 660 | 20230619 | 100200 | 2680472700 | 22200 | 22200 | 22200 | 22200 | 387 |
| 661 | 20230619 | 100100 | 2671881300 | 22200 | 22200 | 22250 | 22200 | 1171 |
| 662 | 20230619 | 100000 | 2645885050 | 22250 | 22250 | 22250 | 22200 | 79 |
| 663 | 20230619 | 095900 | 2644127450 | 22250 | 22250 | 22250 | 22250 | 597 |
| 664 | 20230619 | 095800 | 2630844200 | 22200 | 22250 | 22300 | 22200 | 1169 |
| 665 | 20230619 | 095700 | 2604833750 | 22200 | 22200 | 22200 | 22150 | 715 |
| 666 | 20230619 | 095600 | 2588965050 | 22200 | 22150 | 22200 | 22150 | 177 |
| 667 | 20230619 | 095500 | 2585043000 | 22150 | 22150 | 22150 | 22150 | 699 |
| 668 | 20230619 | 095400 | 2569560150 | 22200 | 22150 | 22200 | 22150 | 279 |
| 669 | 20230619 | 095300 | 2563380250 | 22150 | 22200 | 22200 | 22150 | 626 |
| 670 | 20230619 | 095200 | 2549514250 | 22150 | 22200 | 22200 | 22150 | 188 |
| 671 | 20230619 | 095100 | 2545343750 | 22150 | 22150 | 22200 | 22150 | 539 |
| 672 | 20230619 | 095000 | 2533402700 | 22200 | 22100 | 22200 | 22100 | 607 |
| 673 | 20230619 | 094900 | 2519966500 | 22100 | 22200 | 22200 | 22100 | 1093 |
| 674 | 20230619 | 094800 | 2495753800 | 22200 | 22200 | 22200 | 22200 | 618 |
| 675 | 20230619 | 094700 | 2482034200 | 22200 | 22250 | 22300 | 22200 | 6476 |
| 676 | 20230619 | 094600 | 2338215300 | 22250 | 22150 | 22250 | 22150 | 533 |
| 677 | 20230619 | 094500 | 2326386100 | 22150 | 22200 | 22200 | 22150 | 192 |
| 678 | 20230619 | 094400 | 2322131800 | 22150 | 22200 | 22200 | 22150 | 389 |
| 679 | 20230619 | 094300 | 2313514150 | 22200 | 22150 | 22200 | 22100 | 643 |
| 680 | 20230619 | 094200 | 2299282800 | 22100 | 22100 | 22150 | 22050 | 1972 |
| 681 | 20230619 | 094100 | 2255707000 | 22050 | 22050 | 22100 | 22050 | 538 |
| 682 | 20230619 | 094000 | 2243832150 | 22050 | 22050 | 22100 | 22050 | 314 |
| 683 | 20230619 | 093900 | 2236903150 | 22000 | 22050 | 22100 | 22000 | 1144 |
| 684 | 20230619 | 093800 | 2211692700 | 22050 | 22050 | 22050 | 22000 | 990 |
| 685 | 20230619 | 093700 | 2189866550 | 22000 | 22050 | 22050 | 21950 | 986 |
| 686 | 20230619 | 093600 | 2168181000 | 21950 | 21950 | 22050 | 21950 | 4054 |
| 687 | 20230619 | 093500 | 2079021300 | 21950 | 22000 | 22000 | 21850 | 8725 |
| 688 | 20230619 | 093400 | 1887916350 | 22100 | 22100 | 22100 | 21950 | 6318 |
| 689 | 20230619 | 093300 | 1748883550 | 22100 | 22050 | 22100 | 22000 | 7130 |
| 690 | 20230619 | 093200 | 1591817400 | 22050 | 22050 | 22100 | 22050 | 1818 |
| 691 | 20230619 | 093100 | 1551709050 | 22050 | 22100 | 22150 | 22050 | 3409 |
| 692 | 20230619 | 093000 | 1476377100 | 22150 | 22200 | 22200 | 22150 | 3481 |
| 693 | 20230619 | 092900 | 1399218450 | 22250 | 22350 | 22350 | 22150 | 6043 |
| 694 | 20230619 | 092800 | 1264776500 | 22350 | 22300 | 22350 | 22300 | 155 |
| 695 | 20230619 | 092700 | 1261318500 | 22350 | 22350 | 22400 | 22300 | 729 |
| 696 | 20230619 | 092600 | 1245034850 | 22350 | 22350 | 22350 | 22300 | 651 |
| 697 | 20230619 | 092500 | 1230487100 | 22350 | 22350 | 22400 | 22300 | 2053 |
| 698 | 20230619 | 092400 | 1184612050 | 22300 | 22350 | 22350 | 22300 | 1096 |
| 699 | 20230619 | 092300 | 1160134150 | 22300 | 22300 | 22350 | 22250 | 1334 |
| 700 | 20230619 | 092200 | 1130403600 | 22300 | 22300 | 22350 | 22300 | 395 |
| 701 | 20230619 | 092100 | 1121595050 | 22350 | 22300 | 22350 | 22250 | 1230 |
| 702 | 20230619 | 092000 | 1094192500 | 22300 | 22350 | 22350 | 22250 | 3317 |
| 703 | 20230619 | 091900 | 1020162100 | 22350 | 22300 | 22350 | 22300 | 2227 |
| 704 | 20230619 | 091800 | 970430100 | 22300 | 22400 | 22400 | 22300 | 1682 |
| 705 | 20230619 | 091700 | 932870600 | 22450 | 22450 | 22450 | 22400 | 2540 |
| 706 | 20230619 | 091600 | 875968200 | 22450 | 22450 | 22500 | 22400 | 1390 |
| 707 | 20230619 | 091500 | 844757700 | 22400 | 22500 | 22500 | 22400 | 3655 |
| 708 | 20230619 | 091400 | 762667600 | 22550 | 22500 | 22550 | 22500 | 691 |
| 709 | 20230619 | 091300 | 747117500 | 22500 | 22400 | 22550 | 22400 | 1371 |
| 710 | 20230619 | 091200 | 716302100 | 22450 | 22600 | 22600 | 22400 | 7580 |
| 711 | 20230619 | 091100 | 545811800 | 22600 | 22600 | 22650 | 22550 | 1037 |
| 712 | 20230619 | 091000 | 522380800 | 22600 | 22600 | 22700 | 22550 | 1329 |
| 713 | 20230619 | 090900 | 492363500 | 22650 | 22700 | 22700 | 22600 | 3098 |
| 714 | 20230619 | 090800 | 422263200 | 22650 | 22750 | 22750 | 22650 | 713 |
| 715 | 20230619 | 090700 | 406076250 | 22750 | 22750 | 22750 | 22700 | 868 |
| 716 | 20230619 | 090600 | 386335600 | 22750 | 22700 | 22750 | 22700 | 206 |
| 717 | 20230619 | 090500 | 381659100 | 22700 | 22700 | 22700 | 22650 | 456 |
| 718 | 20230619 | 090400 | 371310150 | 22750 | 22700 | 22750 | 22700 | 639 |
| 719 | 20230619 | 090300 | 356799500 | 22700 | 22700 | 22700 | 22600 | 1488 |
| 720 | 20230619 | 090200 | 323033950 | 22700 | 22750 | 22750 | 22650 | 2236 |
| 721 | 20230619 | 090100 | 272302350 | 22750 | 22950 | 22950 | 22700 | 7221 |
| 722 | 20230619 | 090000 | 107548000 | 23000 | 23000 | 23000 | 23000 | 4676 |