36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 3 | 20230726 | 201500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20230726 | 201400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20230726 | 201300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20230726 | 201200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20230726 | 201100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20230726 | 201000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20230726 | 200900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20230726 | 200800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20230726 | 200700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20230726 | 200600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20230726 | 200500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20230726 | 200400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20230726 | 200300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20230726 | 200200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20230726 | 200100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20230726 | 200000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20230726 | 195900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20230726 | 195800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20230726 | 195700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20230726 | 195600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20230726 | 195500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20230726 | 195400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20230726 | 195300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20230726 | 195200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20230726 | 195100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20230726 | 195000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20230726 | 194900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20230726 | 194800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20230726 | 194700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20230726 | 194600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 33 | 20230726 | 194500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20230726 | 194400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20230726 | 194300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20230726 | 194200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20230726 | 194100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20230726 | 194000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20230726 | 193900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20230726 | 193800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20230726 | 193700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20230726 | 193600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20230726 | 193500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20230726 | 193400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20230726 | 193300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20230726 | 193200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20230726 | 193100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20230726 | 193000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20230726 | 192900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20230726 | 192800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20230726 | 192700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20230726 | 192600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20230726 | 192500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20230726 | 192400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20230726 | 192300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20230726 | 192200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20230726 | 192100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20230726 | 192000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20230726 | 191900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20230726 | 191800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20230726 | 191700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20230726 | 191600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 63 | 20230726 | 191500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20230726 | 191400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20230726 | 191300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20230726 | 191200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20230726 | 191100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20230726 | 191000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20230726 | 190900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20230726 | 190800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20230726 | 190700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20230726 | 190600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20230726 | 190500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20230726 | 190400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20230726 | 190300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20230726 | 190200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20230726 | 190100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20230726 | 190000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20230726 | 185900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20230726 | 185800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20230726 | 185700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20230726 | 185600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20230726 | 185500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20230726 | 185400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20230726 | 185300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20230726 | 185200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20230726 | 185100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20230726 | 185000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20230726 | 184900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20230726 | 184800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20230726 | 184700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20230726 | 184600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 93 | 20230726 | 184500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20230726 | 184400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20230726 | 184300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20230726 | 184200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20230726 | 184100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20230726 | 184000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20230726 | 183900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20230726 | 183800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20230726 | 183700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20230726 | 183600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20230726 | 183500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20230726 | 183400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20230726 | 183300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20230726 | 183200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20230726 | 183100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20230726 | 183000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20230726 | 182900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20230726 | 182800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20230726 | 182700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20230726 | 182600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20230726 | 182500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20230726 | 182400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20230726 | 182300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20230726 | 182200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20230726 | 182100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20230726 | 182000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20230726 | 181900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20230726 | 181800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20230726 | 181700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20230726 | 181600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 123 | 20230726 | 181500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20230726 | 181400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20230726 | 181300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20230726 | 181200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20230726 | 181100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20230726 | 181000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20230726 | 180900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20230726 | 180800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20230726 | 180700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20230726 | 180600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20230726 | 180500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20230726 | 180400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20230726 | 180300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20230726 | 180200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20230726 | 180100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20230726 | 180000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20230726 | 175900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20230726 | 175800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20230726 | 175700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20230726 | 175600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20230726 | 175500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20230726 | 175400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20230726 | 175300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20230726 | 175200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20230726 | 175100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20230726 | 175000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20230726 | 174900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20230726 | 174800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20230726 | 174700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20230726 | 174600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 153 | 20230726 | 174500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20230726 | 174400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20230726 | 174300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20230726 | 174200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20230726 | 174100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20230726 | 174000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20230726 | 173900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20230726 | 173800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20230726 | 173700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20230726 | 173600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20230726 | 173500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20230726 | 173400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20230726 | 173300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20230726 | 173200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20230726 | 173100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20230726 | 173000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20230726 | 172900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20230726 | 172800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20230726 | 172700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20230726 | 172600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20230726 | 172500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20230726 | 172400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20230726 | 172300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20230726 | 172200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20230726 | 172100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20230726 | 172000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20230726 | 171900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20230726 | 171800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20230726 | 171700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20230726 | 171600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 183 | 20230726 | 171500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20230726 | 171400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20230726 | 171300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20230726 | 171200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20230726 | 171100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20230726 | 171000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20230726 | 170900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20230726 | 170800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20230726 | 170700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20230726 | 170600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20230726 | 170500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20230726 | 170400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20230726 | 170300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20230726 | 170200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20230726 | 170100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20230726 | 170000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20230726 | 165900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20230726 | 165800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20230726 | 165700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20230726 | 165600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20230726 | 165500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20230726 | 165400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20230726 | 165300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20230726 | 165200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20230726 | 165100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20230726 | 165000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230726 | 164900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230726 | 164800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230726 | 164700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230726 | 164600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 213 | 20230726 | 164500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230726 | 164400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230726 | 164300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230726 | 164200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230726 | 164100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230726 | 164000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20230726 | 163900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20230726 | 163800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20230726 | 163700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20230726 | 163600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20230726 | 163500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20230726 | 163400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20230726 | 163300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20230726 | 163200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20230726 | 163100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20230726 | 163000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20230726 | 162900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20230726 | 162800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20230726 | 162700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20230726 | 162600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20230726 | 162500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20230726 | 162400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20230726 | 162300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20230726 | 162200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20230726 | 162100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20230726 | 162000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20230726 | 161900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20230726 | 161800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20230726 | 161700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20230726 | 161600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 243 | 20230726 | 161500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20230726 | 161400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20230726 | 161300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20230726 | 161200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20230726 | 161100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20230726 | 161000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20230726 | 160900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20230726 | 160800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20230726 | 160700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20230726 | 160600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20230726 | 160500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20230726 | 160400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20230726 | 160300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20230726 | 160200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20230726 | 160100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20230726 | 160000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20230726 | 155900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20230726 | 155800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20230726 | 155700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20230726 | 155600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20230726 | 155500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20230726 | 155400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20230726 | 155300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20230726 | 155200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20230726 | 155100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20230726 | 155000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20230726 | 154900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20230726 | 154800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20230726 | 154700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20230726 | 154600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 273 | 20230726 | 154500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20230726 | 154400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 275 | 20230726 | 154300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 276 | 20230726 | 154200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 277 | 20230726 | 154100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 278 | 20230726 | 154000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 279 | 20230726 | 153900 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 280 | 20230726 | 153800 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 281 | 20230726 | 153700 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 282 | 20230726 | 153600 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 283 | 20230726 | 153500 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 284 | 20230726 | 153400 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 285 | 20230726 | 153300 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 286 | 20230726 | 153200 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 287 | 20230726 | 153100 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 0 |
| 288 | 20230726 | 153000 | 5635056500 | 19470 | 19470 | 19470 | 19470 | 3232 |
| 289 | 20230726 | 152900 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 290 | 20230726 | 152800 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 291 | 20230726 | 152700 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 292 | 20230726 | 152600 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 293 | 20230726 | 152500 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 294 | 20230726 | 152400 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 295 | 20230726 | 152300 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 296 | 20230726 | 152200 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 297 | 20230726 | 152100 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 298 | 20230726 | 152000 | 5572129460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 299 | 20230726 | 151900 | 5572129460 | 19470 | 19540 | 19540 | 19470 | 166 |
| 300 | 20230726 | 151800 | 5568894810 | 19540 | 19550 | 19550 | 19480 | 161 |
| 301 | 20230726 | 151700 | 5565751950 | 19480 | 19470 | 19480 | 19470 | 92 |
| 302 | 20230726 | 151600 | 5563960560 | 19470 | 19450 | 19510 | 19450 | 378 |
| 303 | 20230726 | 151500 | 5556601720 | 19440 | 19450 | 19460 | 19440 | 610 |
| 304 | 20230726 | 151400 | 5544736950 | 19460 | 19480 | 19480 | 19460 | 284 |
| 305 | 20230726 | 151300 | 5539209130 | 19510 | 19490 | 19510 | 19490 | 306 |
| 306 | 20230726 | 151200 | 5533241630 | 19480 | 19440 | 19500 | 19440 | 287 |
| 307 | 20230726 | 151100 | 5527657460 | 19450 | 19520 | 19570 | 19440 | 969 |
| 308 | 20230726 | 151000 | 5508794630 | 19570 | 19480 | 19590 | 19450 | 516 |
| 309 | 20230726 | 150900 | 5498726840 | 19480 | 19410 | 19500 | 19410 | 595 |
| 310 | 20230726 | 150800 | 5487162040 | 19410 | 19440 | 19440 | 19410 | 2520 |
| 311 | 20230726 | 150700 | 5438218270 | 19440 | 19430 | 19440 | 19430 | 98 |
| 312 | 20230726 | 150600 | 5436313460 | 19430 | 19430 | 19430 | 19430 | 191 |
| 313 | 20230726 | 150500 | 5432602330 | 19430 | 19430 | 19430 | 19430 | 535 |
| 314 | 20230726 | 150400 | 5422207280 | 19430 | 19430 | 19430 | 19430 | 1 |
| 315 | 20230726 | 150300 | 5422187850 | 19430 | 19430 | 19430 | 19430 | 2 |
| 316 | 20230726 | 150200 | 5422148990 | 19440 | 19500 | 19500 | 19440 | 161 |
| 317 | 20230726 | 150100 | 5419015990 | 19500 | 19560 | 19570 | 19500 | 117 |
| 318 | 20230726 | 150000 | 5416730570 | 19590 | 19560 | 19590 | 19440 | 407 |
| 319 | 20230726 | 145900 | 5408777190 | 19560 | 19540 | 19580 | 19430 | 690 |
| 320 | 20230726 | 145800 | 5395341400 | 19560 | 19550 | 19570 | 19440 | 100 |
| 321 | 20230726 | 145700 | 5393390910 | 19570 | 19500 | 19570 | 19500 | 15 |
| 322 | 20230726 | 145600 | 5393097500 | 19520 | 19430 | 19520 | 19430 | 967 |
| 323 | 20230726 | 145500 | 5374293510 | 19430 | 19440 | 19440 | 19430 | 328 |
| 324 | 20230726 | 145400 | 5367920460 | 19430 | 19430 | 19430 | 19430 | 3 |
| 325 | 20230726 | 145300 | 5367862170 | 19430 | 19440 | 19440 | 19430 | 137 |
| 326 | 20230726 | 145200 | 5365198930 | 19430 | 19430 | 19430 | 19430 | 593 |
| 327 | 20230726 | 145100 | 5353676940 | 19440 | 19440 | 19440 | 19440 | 200 |
| 328 | 20230726 | 145000 | 5349788940 | 19440 | 19440 | 19450 | 19440 | 302 |
| 329 | 20230726 | 144900 | 5343918040 | 19450 | 19440 | 19450 | 19440 | 857 |
| 330 | 20230726 | 144800 | 5327257660 | 19440 | 19450 | 19450 | 19440 | 776 |
| 331 | 20230726 | 144700 | 5312171370 | 19450 | 19470 | 19470 | 19450 | 44 |
| 332 | 20230726 | 144600 | 5311315280 | 19470 | 19450 | 19490 | 19450 | 263 |
| 333 | 20230726 | 144500 | 5306191600 | 19440 | 19450 | 19450 | 19440 | 182 |
| 334 | 20230726 | 144400 | 5302652780 | 19450 | 19480 | 19510 | 19450 | 3429 |
| 335 | 20230726 | 144300 | 5235930440 | 19480 | 19520 | 19520 | 19470 | 158 |
| 336 | 20230726 | 144200 | 5232850940 | 19500 | 19520 | 19530 | 19500 | 698 |
| 337 | 20230726 | 144100 | 5219225480 | 19520 | 19520 | 19530 | 19520 | 471 |
| 338 | 20230726 | 144000 | 5210031460 | 19520 | 19530 | 19530 | 19500 | 1700 |
| 339 | 20230726 | 143900 | 5176868200 | 19530 | 19520 | 19540 | 19520 | 36 |
| 340 | 20230726 | 143800 | 5176164860 | 19520 | 19530 | 19530 | 19520 | 143 |
| 341 | 20230726 | 143700 | 5173372500 | 19560 | 19550 | 19560 | 19550 | 22 |
| 342 | 20230726 | 143600 | 5172942200 | 19570 | 19510 | 19570 | 19500 | 74 |
| 343 | 20230726 | 143500 | 5171498080 | 19500 | 19510 | 19510 | 19500 | 290 |
| 344 | 20230726 | 143400 | 5165842200 | 19510 | 19510 | 19510 | 19500 | 52 |
| 345 | 20230726 | 143300 | 5164827700 | 19510 | 19490 | 19510 | 19470 | 379 |
| 346 | 20230726 | 143200 | 5157441200 | 19500 | 19500 | 19500 | 19490 | 340 |
| 347 | 20230726 | 143100 | 5150811220 | 19540 | 19580 | 19580 | 19540 | 6 |
| 348 | 20230726 | 143000 | 5150693860 | 19490 | 19580 | 19580 | 19490 | 113 |
| 349 | 20230726 | 142900 | 5148491400 | 19480 | 19490 | 19490 | 19480 | 48 |
| 350 | 20230726 | 142800 | 5147555990 | 19510 | 19510 | 19510 | 19510 | 101 |
| 351 | 20230726 | 142700 | 5145585480 | 19510 | 19450 | 19530 | 19450 | 216 |
| 352 | 20230726 | 142600 | 5141375240 | 19450 | 19530 | 19530 | 19450 | 829 |
| 353 | 20230726 | 142500 | 5125222580 | 19520 | 19590 | 19630 | 19520 | 729 |
| 354 | 20230726 | 142400 | 5110924610 | 19510 | 19500 | 19520 | 19500 | 108 |
| 355 | 20230726 | 142300 | 5108816510 | 19500 | 19500 | 19500 | 19500 | 32 |
| 356 | 20230726 | 142200 | 5108192510 | 19520 | 19490 | 19520 | 19490 | 20 |
| 357 | 20230726 | 142100 | 5107802210 | 19490 | 19520 | 19520 | 19490 | 338 |
| 358 | 20230726 | 142000 | 5101211130 | 19510 | 19580 | 19590 | 19500 | 2337 |
| 359 | 20230726 | 141900 | 5055628340 | 19600 | 19620 | 19620 | 19600 | 13 |
| 360 | 20230726 | 141800 | 5055373320 | 19620 | 19610 | 19620 | 19610 | 557 |
| 361 | 20230726 | 141700 | 5044445280 | 19590 | 19550 | 19590 | 19550 | 96 |
| 362 | 20230726 | 141600 | 5042568030 | 19610 | 19600 | 19610 | 19580 | 61 |
| 363 | 20230726 | 141500 | 5041372450 | 19500 | 19520 | 19600 | 19500 | 3419 |
| 364 | 20230726 | 141400 | 4974676040 | 19520 | 19520 | 19520 | 19520 | 133 |
| 365 | 20230726 | 141300 | 4972079880 | 19520 | 19540 | 19630 | 19520 | 794 |
| 366 | 20230726 | 141200 | 4956567310 | 19530 | 19630 | 19630 | 19530 | 409 |
| 367 | 20230726 | 141100 | 4948578390 | 19540 | 19570 | 19610 | 19540 | 144 |
| 368 | 20230726 | 141000 | 4945755050 | 19550 | 19540 | 19550 | 19530 | 288 |
| 369 | 20230726 | 140900 | 4940127030 | 19540 | 19550 | 19550 | 19540 | 511 |
| 370 | 20230726 | 140800 | 4930138290 | 19560 | 19560 | 19600 | 19560 | 92 |
| 371 | 20230726 | 140700 | 4928338730 | 19560 | 19600 | 19600 | 19560 | 269 |
| 372 | 20230726 | 140600 | 4923067090 | 19560 | 19560 | 19560 | 19550 | 190 |
| 373 | 20230726 | 140500 | 4919350730 | 19560 | 19660 | 19660 | 19560 | 3036 |
| 374 | 20230726 | 140400 | 4859765940 | 19660 | 19660 | 19660 | 19660 | 61 |
| 375 | 20230726 | 140300 | 4858566680 | 19660 | 19620 | 19670 | 19620 | 483 |
| 376 | 20230726 | 140200 | 4849077300 | 19630 | 19590 | 19630 | 19590 | 248 |
| 377 | 20230726 | 140100 | 4844215620 | 19590 | 19710 | 19710 | 19590 | 1562 |
| 378 | 20230726 | 140000 | 4813447310 | 19710 | 19770 | 19780 | 19710 | 2697 |
| 379 | 20230726 | 135900 | 4760169480 | 19780 | 19770 | 19780 | 19760 | 1398 |
| 380 | 20230726 | 135800 | 4732530620 | 19770 | 19780 | 19780 | 19760 | 901 |
| 381 | 20230726 | 135700 | 4714711270 | 19780 | 19750 | 19780 | 19750 | 2228 |
| 382 | 20230726 | 135600 | 4670683230 | 19750 | 19720 | 19750 | 19720 | 118 |
| 383 | 20230726 | 135500 | 4668354300 | 19740 | 19700 | 19750 | 19700 | 1534 |
| 384 | 20230726 | 135400 | 4638074710 | 19730 | 19700 | 19730 | 19700 | 337 |
| 385 | 20230726 | 135300 | 4631426600 | 19720 | 19700 | 19740 | 19700 | 5448 |
| 386 | 20230726 | 135200 | 4524024220 | 19700 | 19670 | 19700 | 19670 | 303 |
| 387 | 20230726 | 135100 | 4518059060 | 19680 | 19680 | 19680 | 19670 | 740 |
| 388 | 20230726 | 135000 | 4503499600 | 19670 | 19670 | 19680 | 19670 | 498 |
| 389 | 20230726 | 134900 | 4493700940 | 19670 | 19650 | 19680 | 19640 | 899 |
| 390 | 20230726 | 134800 | 4476023240 | 19640 | 19650 | 19660 | 19640 | 269 |
| 391 | 20230726 | 134700 | 4470739370 | 19650 | 19620 | 19660 | 19570 | 1037 |
| 392 | 20230726 | 134600 | 4450362910 | 19640 | 19640 | 19670 | 19640 | 3115 |
| 393 | 20230726 | 134500 | 4389129540 | 19660 | 19630 | 19660 | 19570 | 285 |
| 394 | 20230726 | 134400 | 4383538860 | 19650 | 19600 | 19670 | 19590 | 246 |
| 395 | 20230726 | 134300 | 4378708980 | 19590 | 19550 | 19590 | 19550 | 188 |
| 396 | 20230726 | 134200 | 4375031240 | 19590 | 19550 | 19600 | 19550 | 294 |
| 397 | 20230726 | 134100 | 4369275610 | 19550 | 19550 | 19550 | 19550 | 4 |
| 398 | 20230726 | 134000 | 4369197410 | 19550 | 19670 | 19670 | 19550 | 60 |
| 399 | 20230726 | 133900 | 4368023210 | 19670 | 19690 | 19690 | 19670 | 216 |
| 400 | 20230726 | 133800 | 4363772150 | 19690 | 19690 | 19690 | 19680 | 447 |
| 401 | 20230726 | 133700 | 4354970740 | 19690 | 19670 | 19690 | 19660 | 1561 |
| 402 | 20230726 | 133600 | 4324247270 | 19660 | 19630 | 19660 | 19620 | 730 |
| 403 | 20230726 | 133500 | 4309906630 | 19620 | 19540 | 19620 | 19530 | 297 |
| 404 | 20230726 | 133400 | 4304095070 | 19540 | 19520 | 19550 | 19500 | 453 |
| 405 | 20230726 | 133300 | 4295251710 | 19540 | 19550 | 19620 | 19540 | 491 |
| 406 | 20230726 | 133200 | 4285640830 | 19550 | 19530 | 19550 | 19500 | 1703 |
| 407 | 20230726 | 133100 | 4252413160 | 19530 | 19530 | 19530 | 19530 | 49 |
| 408 | 20230726 | 133000 | 4251456190 | 19580 | 19530 | 19600 | 19530 | 79 |
| 409 | 20230726 | 132900 | 4249911190 | 19620 | 19590 | 19640 | 19590 | 416 |
| 410 | 20230726 | 132800 | 4241744270 | 19610 | 19580 | 19610 | 19580 | 70 |
| 411 | 20230726 | 132700 | 4240372180 | 19600 | 19520 | 19600 | 19520 | 614 |
| 412 | 20230726 | 132600 | 4228357890 | 19510 | 19620 | 19620 | 19510 | 353 |
| 413 | 20230726 | 132500 | 4221433330 | 19620 | 19640 | 19640 | 19550 | 461 |
| 414 | 20230726 | 132400 | 4212386110 | 19640 | 19540 | 19650 | 19530 | 1025 |
| 415 | 20230726 | 132300 | 4192316640 | 19540 | 19530 | 19540 | 19500 | 305 |
| 416 | 20230726 | 132200 | 4186362950 | 19530 | 19540 | 19540 | 19530 | 135 |
| 417 | 20230726 | 132100 | 4183725930 | 19540 | 19500 | 19540 | 19500 | 27 |
| 418 | 20230726 | 132000 | 4183198570 | 19500 | 19520 | 19520 | 19500 | 57 |
| 419 | 20230726 | 131900 | 4182086360 | 19510 | 19530 | 19530 | 19510 | 243 |
| 420 | 20230726 | 131800 | 4177341350 | 19550 | 19490 | 19550 | 19450 | 284 |
| 421 | 20230726 | 131700 | 4171800470 | 19510 | 19510 | 19530 | 19510 | 163 |
| 422 | 20230726 | 131600 | 4168618880 | 19520 | 19510 | 19520 | 19510 | 13 |
| 423 | 20230726 | 131500 | 4168365240 | 19510 | 19470 | 19530 | 19470 | 70 |
| 424 | 20230726 | 131400 | 4167000020 | 19490 | 19460 | 19490 | 19460 | 135 |
| 425 | 20230726 | 131300 | 4164369440 | 19480 | 19440 | 19480 | 19430 | 551 |
| 426 | 20230726 | 131200 | 4153650990 | 19440 | 19460 | 19460 | 19430 | 884 |
| 427 | 20230726 | 131100 | 4136472040 | 19460 | 19440 | 19460 | 19440 | 28 |
| 428 | 20230726 | 131000 | 4135927340 | 19440 | 19460 | 19460 | 19440 | 112 |
| 429 | 20230726 | 130900 | 4133747860 | 19460 | 19430 | 19460 | 19430 | 649 |
| 430 | 20230726 | 130800 | 4121130560 | 19440 | 19430 | 19440 | 19430 | 136 |
| 431 | 20230726 | 130700 | 4118486780 | 19430 | 19440 | 19440 | 19430 | 490 |
| 432 | 20230726 | 130600 | 4108965770 | 19440 | 19430 | 19440 | 19430 | 217 |
| 433 | 20230726 | 130500 | 4104749450 | 19430 | 19440 | 19440 | 19430 | 247 |
| 434 | 20230726 | 130400 | 4099949630 | 19430 | 19430 | 19430 | 19430 | 0 |
| 435 | 20230726 | 130300 | 4099949630 | 19430 | 19440 | 19440 | 19430 | 110 |
| 436 | 20230726 | 130200 | 4097811300 | 19430 | 19430 | 19440 | 19430 | 274 |
| 437 | 20230726 | 130100 | 4092487230 | 19430 | 19410 | 19430 | 19410 | 1798 |
| 438 | 20230726 | 130000 | 4057579980 | 19420 | 19430 | 19430 | 19410 | 600 |
| 439 | 20230726 | 125900 | 4045928450 | 19430 | 19430 | 19430 | 19430 | 13 |
| 440 | 20230726 | 125800 | 4045675860 | 19430 | 19460 | 19460 | 19420 | 1081 |
| 441 | 20230726 | 125700 | 4024660100 | 19460 | 19460 | 19460 | 19450 | 90 |
| 442 | 20230726 | 125600 | 4022909010 | 19460 | 19460 | 19460 | 19460 | 16 |
| 443 | 20230726 | 125500 | 4022597650 | 19450 | 19460 | 19460 | 19450 | 700 |
| 444 | 20230726 | 125400 | 4008982640 | 19470 | 19470 | 19470 | 19450 | 497 |
| 445 | 20230726 | 125300 | 3999314700 | 19470 | 19470 | 19470 | 19460 | 253 |
| 446 | 20230726 | 125200 | 3994389610 | 19470 | 19470 | 19470 | 19470 | 4 |
| 447 | 20230726 | 125100 | 3994311730 | 19460 | 19450 | 19460 | 19450 | 67 |
| 448 | 20230726 | 125000 | 3993008110 | 19460 | 19470 | 19470 | 19450 | 556 |
| 449 | 20230726 | 124900 | 3982192850 | 19470 | 19470 | 19470 | 19470 | 3 |
| 450 | 20230726 | 124800 | 3982134440 | 19460 | 19470 | 19480 | 19460 | 245 |
| 451 | 20230726 | 124700 | 3977365780 | 19470 | 19480 | 19480 | 19470 | 528 |
| 452 | 20230726 | 124600 | 3967085590 | 19480 | 19480 | 19480 | 19480 | 5 |
| 453 | 20230726 | 124500 | 3966988190 | 19470 | 19480 | 19490 | 19470 | 360 |
| 454 | 20230726 | 124400 | 3959975410 | 19490 | 19490 | 19500 | 19490 | 954 |
| 455 | 20230726 | 124300 | 3941381410 | 19490 | 19500 | 19500 | 19490 | 605 |
| 456 | 20230726 | 124200 | 3929589940 | 19500 | 19500 | 19510 | 19500 | 468 |
| 457 | 20230726 | 124100 | 3920463370 | 19500 | 19520 | 19530 | 19500 | 3677 |
| 458 | 20230726 | 124000 | 3848747350 | 19530 | 19530 | 19530 | 19520 | 437 |
| 459 | 20230726 | 123900 | 3840217070 | 19520 | 19520 | 19520 | 19520 | 104 |
| 460 | 20230726 | 123800 | 3838186990 | 19530 | 19530 | 19530 | 19520 | 5 |
| 461 | 20230726 | 123700 | 3838089350 | 19520 | 19520 | 19530 | 19520 | 583 |
| 462 | 20230726 | 123600 | 3826707360 | 19520 | 19530 | 19530 | 19520 | 372 |
| 463 | 20230726 | 123500 | 3819445800 | 19530 | 19520 | 19530 | 19520 | 109 |
| 464 | 20230726 | 123400 | 3817318090 | 19520 | 19530 | 19530 | 19520 | 217 |
| 465 | 20230726 | 123300 | 3813082230 | 19530 | 19520 | 19530 | 19520 | 238 |
| 466 | 20230726 | 123200 | 3808436190 | 19520 | 19520 | 19530 | 19520 | 656 |
| 467 | 20230726 | 123100 | 3795631050 | 19530 | 19530 | 19530 | 19530 | 250 |
| 468 | 20230726 | 123000 | 3790748550 | 19530 | 19530 | 19530 | 19530 | 18 |
| 469 | 20230726 | 122900 | 3790397010 | 19530 | 19530 | 19530 | 19530 | 35 |
| 470 | 20230726 | 122800 | 3789713460 | 19530 | 19540 | 19540 | 19520 | 1192 |
| 471 | 20230726 | 122700 | 3766433700 | 19540 | 19540 | 19550 | 19540 | 242 |
| 472 | 20230726 | 122600 | 3761704520 | 19550 | 19550 | 19550 | 19550 | 17 |
| 473 | 20230726 | 122500 | 3761372170 | 19550 | 19540 | 19550 | 19540 | 508 |
| 474 | 20230726 | 122400 | 3751445570 | 19550 | 19550 | 19550 | 19550 | 151 |
| 475 | 20230726 | 122300 | 3748493520 | 19540 | 19540 | 19550 | 19540 | 1022 |
| 476 | 20230726 | 122200 | 3728522420 | 19550 | 19560 | 19560 | 19550 | 610 |
| 477 | 20230726 | 122100 | 3716596090 | 19560 | 19560 | 19560 | 19560 | 400 |
| 478 | 20230726 | 122000 | 3708772090 | 19560 | 19570 | 19570 | 19560 | 7 |
| 479 | 20230726 | 121900 | 3708635120 | 19560 | 19560 | 19560 | 19560 | 50 |
| 480 | 20230726 | 121800 | 3707657120 | 19560 | 19570 | 19580 | 19560 | 250 |
| 481 | 20230726 | 121700 | 3702765340 | 19570 | 19570 | 19570 | 19560 | 709 |
| 482 | 20230726 | 121600 | 3688891800 | 19570 | 19570 | 19570 | 19560 | 409 |
| 483 | 20230726 | 121500 | 3680888670 | 19570 | 19570 | 19570 | 19570 | 44 |
| 484 | 20230726 | 121400 | 3680027590 | 19570 | 19560 | 19570 | 19560 | 31 |
| 485 | 20230726 | 121300 | 3679420930 | 19570 | 19580 | 19580 | 19570 | 364 |
| 486 | 20230726 | 121200 | 3672294410 | 19580 | 19580 | 19580 | 19580 | 2 |
| 487 | 20230726 | 121100 | 3672255250 | 19570 | 19580 | 19580 | 19570 | 140 |
| 488 | 20230726 | 121000 | 3669514770 | 19580 | 19590 | 19590 | 19580 | 6 |
| 489 | 20230726 | 120900 | 3669397260 | 19590 | 19580 | 19590 | 19580 | 143 |
| 490 | 20230726 | 120800 | 3666596910 | 19580 | 19610 | 19610 | 19570 | 3997 |
| 491 | 20230726 | 120700 | 3588272150 | 19610 | 19620 | 19620 | 19610 | 396 |
| 492 | 20230726 | 120600 | 3580504900 | 19620 | 19630 | 19630 | 19620 | 9 |
| 493 | 20230726 | 120500 | 3580328310 | 19630 | 19630 | 19630 | 19620 | 575 |
| 494 | 20230726 | 120400 | 3569046270 | 19630 | 19630 | 19630 | 19630 | 21 |
| 495 | 20230726 | 120300 | 3568634040 | 19630 | 19640 | 19640 | 19630 | 1140 |
| 496 | 20230726 | 120200 | 3546252480 | 19650 | 19650 | 19650 | 19650 | 3 |
| 497 | 20230726 | 120100 | 3546193530 | 19650 | 19660 | 19660 | 19650 | 267 |
| 498 | 20230726 | 120000 | 3540946610 | 19670 | 19660 | 19670 | 19650 | 153 |
| 499 | 20230726 | 115900 | 3537939260 | 19660 | 19670 | 19670 | 19660 | 107 |
| 500 | 20230726 | 115800 | 3535834830 | 19680 | 19650 | 19680 | 19650 | 277 |
| 501 | 20230726 | 115700 | 3530385740 | 19650 | 19640 | 19650 | 19640 | 71 |
| 502 | 20230726 | 115600 | 3528991060 | 19650 | 19650 | 19650 | 19650 | 15 |
| 503 | 20230726 | 115500 | 3528696310 | 19640 | 19640 | 19650 | 19640 | 335 |
| 504 | 20230726 | 115400 | 3522116770 | 19650 | 19650 | 19650 | 19650 | 405 |
| 505 | 20230726 | 115300 | 3514158520 | 19650 | 19660 | 19660 | 19650 | 27 |
| 506 | 20230726 | 115200 | 3513627710 | 19660 | 19650 | 19660 | 19650 | 102 |
| 507 | 20230726 | 115100 | 3511623070 | 19660 | 19660 | 19660 | 19660 | 40 |
| 508 | 20230726 | 115000 | 3510836670 | 19680 | 19680 | 19690 | 19670 | 300 |
| 509 | 20230726 | 114900 | 3504931800 | 19680 | 19700 | 19700 | 19670 | 609 |
| 510 | 20230726 | 114800 | 3492946970 | 19700 | 19700 | 19710 | 19700 | 1046 |
| 511 | 20230726 | 114700 | 3472339870 | 19710 | 19710 | 19710 | 19710 | 218 |
| 512 | 20230726 | 114600 | 3468043090 | 19710 | 19700 | 19710 | 19700 | 361 |
| 513 | 20230726 | 114500 | 3460930780 | 19700 | 19690 | 19700 | 19690 | 48 |
| 514 | 20230726 | 114400 | 3459985550 | 19700 | 19700 | 19700 | 19670 | 89 |
| 515 | 20230726 | 114300 | 3458233210 | 19690 | 19680 | 19690 | 19670 | 827 |
| 516 | 20230726 | 114200 | 3441957520 | 19680 | 19660 | 19680 | 19660 | 99 |
| 517 | 20230726 | 114100 | 3440010590 | 19660 | 19650 | 19670 | 19650 | 77 |
| 518 | 20230726 | 114000 | 3438496970 | 19650 | 19650 | 19650 | 19640 | 80 |
| 519 | 20230726 | 113900 | 3436925520 | 19650 | 19630 | 19650 | 19630 | 155 |
| 520 | 20230726 | 113800 | 3433881300 | 19630 | 19610 | 19630 | 19610 | 69 |
| 521 | 20230726 | 113700 | 3432527820 | 19610 | 19580 | 19620 | 19570 | 144 |
| 522 | 20230726 | 113600 | 3429707160 | 19580 | 19600 | 19600 | 19570 | 271 |
| 523 | 20230726 | 113500 | 3424400520 | 19640 | 19630 | 19640 | 19630 | 211 |
| 524 | 20230726 | 113400 | 3420257960 | 19640 | 19580 | 19640 | 19580 | 818 |
| 525 | 20230726 | 113300 | 3404199470 | 19580 | 19580 | 19580 | 19580 | 71 |
| 526 | 20230726 | 113200 | 3402809290 | 19570 | 19580 | 19580 | 19570 | 121 |
| 527 | 20230726 | 113100 | 3400441190 | 19580 | 19590 | 19590 | 19570 | 56 |
| 528 | 20230726 | 113000 | 3399344580 | 19590 | 19580 | 19590 | 19570 | 147 |
| 529 | 20230726 | 112900 | 3396465650 | 19570 | 19540 | 19570 | 19540 | 164 |
| 530 | 20230726 | 112800 | 3393260020 | 19530 | 19540 | 19540 | 19530 | 122 |
| 531 | 20230726 | 112700 | 3390876510 | 19550 | 19550 | 19550 | 19550 | 5 |
| 532 | 20230726 | 112600 | 3390778760 | 19570 | 19580 | 19580 | 19570 | 79 |
| 533 | 20230726 | 112500 | 3389232680 | 19590 | 19570 | 19590 | 19570 | 100 |
| 534 | 20230726 | 112400 | 3387274230 | 19570 | 19590 | 19590 | 19570 | 208 |
| 535 | 20230726 | 112300 | 3383200130 | 19590 | 19530 | 19590 | 19530 | 469 |
| 536 | 20230726 | 112200 | 3374040400 | 19530 | 19510 | 19530 | 19510 | 219 |
| 537 | 20230726 | 112100 | 3369765520 | 19520 | 19520 | 19520 | 19510 | 412 |
| 538 | 20230726 | 112000 | 3361724850 | 19520 | 19520 | 19520 | 19520 | 36 |
| 539 | 20230726 | 111900 | 3361022130 | 19520 | 19520 | 19530 | 19510 | 368 |
| 540 | 20230726 | 111800 | 3353838760 | 19510 | 19530 | 19530 | 19500 | 1185 |
| 541 | 20230726 | 111700 | 3330712110 | 19540 | 19580 | 19590 | 19540 | 3441 |
| 542 | 20230726 | 111600 | 3263386810 | 19570 | 19570 | 19580 | 19570 | 198 |
| 543 | 20230726 | 111500 | 3259511460 | 19570 | 19580 | 19580 | 19570 | 175 |
| 544 | 20230726 | 111400 | 3256085480 | 19580 | 19580 | 19580 | 19570 | 325 |
| 545 | 20230726 | 111300 | 3249722080 | 19580 | 19580 | 19580 | 19580 | 412 |
| 546 | 20230726 | 111200 | 3241655120 | 19580 | 19590 | 19590 | 19580 | 373 |
| 547 | 20230726 | 111100 | 3234350280 | 19580 | 19600 | 19600 | 19580 | 1039 |
| 548 | 20230726 | 111000 | 3213992570 | 19600 | 19620 | 19620 | 19600 | 2434 |
| 549 | 20230726 | 110900 | 3166256700 | 19620 | 19620 | 19630 | 19620 | 736 |
| 550 | 20230726 | 110800 | 3151816370 | 19620 | 19620 | 19620 | 19620 | 66 |
| 551 | 20230726 | 110700 | 3150521450 | 19620 | 19630 | 19630 | 19620 | 1118 |
| 552 | 20230726 | 110600 | 3128585600 | 19630 | 19630 | 19640 | 19620 | 847 |
| 553 | 20230726 | 110500 | 3111960230 | 19640 | 19640 | 19650 | 19630 | 331 |
| 554 | 20230726 | 110400 | 3105459400 | 19640 | 19690 | 19690 | 19640 | 72 |
| 555 | 20230726 | 110300 | 3104042930 | 19690 | 19690 | 19690 | 19690 | 53 |
| 556 | 20230726 | 110200 | 3102999360 | 19640 | 19710 | 19710 | 19630 | 130 |
| 557 | 20230726 | 110100 | 3100445190 | 19710 | 19690 | 19710 | 19620 | 378 |
| 558 | 20230726 | 110000 | 3093022020 | 19620 | 19630 | 19630 | 19620 | 60 |
| 559 | 20230726 | 105900 | 3091844450 | 19620 | 19620 | 19620 | 19620 | 44 |
| 560 | 20230726 | 105800 | 3090981170 | 19620 | 19660 | 19670 | 19620 | 1775 |
| 561 | 20230726 | 105700 | 3056111840 | 19660 | 19660 | 19670 | 19660 | 142 |
| 562 | 20230726 | 105600 | 3053319620 | 19670 | 19660 | 19670 | 19660 | 71 |
| 563 | 20230726 | 105500 | 3051923500 | 19730 | 19660 | 19730 | 19660 | 241 |
| 564 | 20230726 | 105400 | 3047183340 | 19660 | 19660 | 19660 | 19650 | 360 |
| 565 | 20230726 | 105300 | 3040106100 | 19660 | 19650 | 19660 | 19650 | 268 |
| 566 | 20230726 | 105200 | 3034839410 | 19640 | 19750 | 19760 | 19640 | 223 |
| 567 | 20230726 | 105100 | 3030445330 | 19750 | 19730 | 19750 | 19650 | 842 |
| 568 | 20230726 | 105000 | 3013845080 | 19710 | 19680 | 19730 | 19640 | 900 |
| 569 | 20230726 | 104900 | 2996154530 | 19660 | 19610 | 19660 | 19610 | 970 |
| 570 | 20230726 | 104800 | 2977117010 | 19620 | 19620 | 19620 | 19620 | 520 |
| 571 | 20230726 | 104700 | 2966914610 | 19620 | 19620 | 19620 | 19610 | 1138 |
| 572 | 20230726 | 104600 | 2944591130 | 19630 | 19620 | 19630 | 19620 | 148 |
| 573 | 20230726 | 104500 | 2941686970 | 19630 | 19630 | 19640 | 19620 | 495 |
| 574 | 20230726 | 104400 | 2931973400 | 19630 | 19630 | 19630 | 19620 | 312 |
| 575 | 20230726 | 104300 | 2925849010 | 19640 | 19650 | 19650 | 19640 | 141 |
| 576 | 20230726 | 104200 | 2923079200 | 19640 | 19640 | 19640 | 19640 | 51 |
| 577 | 20230726 | 104100 | 2922077560 | 19640 | 19650 | 19650 | 19640 | 359 |
| 578 | 20230726 | 104000 | 2915023610 | 19640 | 19650 | 19660 | 19640 | 3554 |
| 579 | 20230726 | 103900 | 2845188980 | 19660 | 19660 | 19660 | 19650 | 1742 |
| 580 | 20230726 | 103800 | 2810953340 | 19670 | 19680 | 19680 | 19670 | 139 |
| 581 | 20230726 | 103700 | 2808219130 | 19700 | 19670 | 19700 | 19670 | 67 |
| 582 | 20230726 | 103600 | 2806901170 | 19700 | 19660 | 19700 | 19660 | 575 |
| 583 | 20230726 | 103500 | 2795589870 | 19660 | 19660 | 19660 | 19650 | 291 |
| 584 | 20230726 | 103400 | 2789870650 | 19660 | 19670 | 19670 | 19650 | 2133 |
| 585 | 20230726 | 103300 | 2747929950 | 19680 | 19670 | 19680 | 19670 | 42 |
| 586 | 20230726 | 103200 | 2747103780 | 19670 | 19750 | 19750 | 19670 | 34 |
| 587 | 20230726 | 103100 | 2746433390 | 19680 | 19670 | 19680 | 19660 | 97 |
| 588 | 20230726 | 103000 | 2744525220 | 19680 | 19680 | 19690 | 19680 | 116 |
| 589 | 20230726 | 102900 | 2742242330 | 19680 | 19720 | 19790 | 19670 | 98 |
| 590 | 20230726 | 102800 | 2740306950 | 19680 | 19670 | 19680 | 19660 | 207 |
| 591 | 20230726 | 102700 | 2736235080 | 19670 | 19670 | 19720 | 19660 | 1383 |
| 592 | 20230726 | 102600 | 2709040100 | 19670 | 19760 | 19760 | 19660 | 362 |
| 593 | 20230726 | 102500 | 2701910110 | 19810 | 19800 | 19810 | 19650 | 1655 |
| 594 | 20230726 | 102400 | 2669271080 | 19800 | 19850 | 19850 | 19800 | 6337 |
| 595 | 20230726 | 102300 | 2543721680 | 19850 | 19860 | 19860 | 19850 | 7 |
| 596 | 20230726 | 102200 | 2543582720 | 19860 | 19850 | 19860 | 19850 | 299 |
| 597 | 20230726 | 102100 | 2537647450 | 19850 | 19850 | 19850 | 19840 | 43 |
| 598 | 20230726 | 102000 | 2536794000 | 19850 | 19840 | 19850 | 19840 | 482 |
| 599 | 20230726 | 101900 | 2527227070 | 19840 | 19850 | 19850 | 19840 | 1607 |
| 600 | 20230726 | 101800 | 2495344180 | 19840 | 19870 | 19880 | 19840 | 4460 |
| 601 | 20230726 | 101700 | 2406809110 | 19870 | 19870 | 19870 | 19850 | 718 |
| 602 | 20230726 | 101600 | 2392552110 | 19880 | 19890 | 19890 | 19850 | 1041 |
| 603 | 20230726 | 101500 | 2371861850 | 19890 | 19890 | 19890 | 19880 | 1520 |
| 604 | 20230726 | 101400 | 2341644120 | 19890 | 19890 | 19890 | 19890 | 206 |
| 605 | 20230726 | 101300 | 2337546780 | 19880 | 19880 | 19900 | 19880 | 144 |
| 606 | 20230726 | 101200 | 2334683030 | 19890 | 19890 | 19890 | 19890 | 121 |
| 607 | 20230726 | 101100 | 2332276340 | 19880 | 19880 | 19900 | 19880 | 154 |
| 608 | 20230726 | 101000 | 2329214120 | 19880 | 19870 | 19880 | 19860 | 531 |
| 609 | 20230726 | 100900 | 2318659420 | 19860 | 19850 | 19870 | 19850 | 332 |
| 610 | 20230726 | 100800 | 2312067180 | 19840 | 19830 | 19850 | 19830 | 1170 |
| 611 | 20230726 | 100700 | 2288855890 | 19830 | 19850 | 19850 | 19830 | 583 |
| 612 | 20230726 | 100600 | 2277289480 | 19850 | 19840 | 19850 | 19830 | 207 |
| 613 | 20230726 | 100500 | 2273181320 | 19840 | 19910 | 19910 | 19840 | 1006 |
| 614 | 20230726 | 100400 | 2253185570 | 19910 | 19880 | 19910 | 19880 | 220 |
| 615 | 20230726 | 100300 | 2248809600 | 19880 | 19900 | 19910 | 19850 | 2295 |
| 616 | 20230726 | 100200 | 2203145070 | 19910 | 19920 | 19920 | 19900 | 637 |
| 617 | 20230726 | 100100 | 2190465790 | 19920 | 20000 | 20000 | 19920 | 3522 |
| 618 | 20230726 | 100000 | 2120151230 | 20000 | 20050 | 20050 | 20000 | 496 |
| 619 | 20230726 | 095900 | 2110229680 | 20000 | 20000 | 20000 | 19980 | 19 |
| 620 | 20230726 | 095800 | 2109849700 | 20000 | 19990 | 20000 | 19980 | 2575 |
| 621 | 20230726 | 095700 | 2058359720 | 19990 | 20050 | 20050 | 19990 | 3210 |
| 622 | 20230726 | 095600 | 1994161350 | 20000 | 20100 | 20100 | 20000 | 77 |
| 623 | 20230726 | 095500 | 1992617100 | 20100 | 20050 | 20100 | 20050 | 534 |
| 624 | 20230726 | 095400 | 1981909350 | 20050 | 20000 | 20050 | 20000 | 1070 |
| 625 | 20230726 | 095300 | 1960455900 | 20050 | 20050 | 20050 | 20050 | 783 |
| 626 | 20230726 | 095200 | 1944756750 | 20100 | 20050 | 20100 | 20050 | 435 |
| 627 | 20230726 | 095100 | 1936029500 | 20100 | 20050 | 20100 | 20050 | 10 |
| 628 | 20230726 | 095000 | 1935828900 | 20050 | 20050 | 20100 | 20050 | 656 |
| 629 | 20230726 | 094900 | 1922673550 | 20100 | 20100 | 20100 | 20100 | 21 |
| 630 | 20230726 | 094800 | 1922251450 | 20100 | 20100 | 20100 | 20100 | 324 |
| 631 | 20230726 | 094700 | 1915739050 | 20000 | 20050 | 20050 | 20000 | 643 |
| 632 | 20230726 | 094600 | 1902867250 | 20050 | 20150 | 20150 | 20050 | 77 |
| 633 | 20230726 | 094500 | 1901319500 | 20150 | 20100 | 20200 | 19990 | 11589 |
| 634 | 20230726 | 094400 | 1668962550 | 20150 | 20100 | 20150 | 20100 | 42 |
| 635 | 20230726 | 094300 | 1668118200 | 20100 | 20150 | 20200 | 20100 | 2165 |
| 636 | 20230726 | 094200 | 1624592000 | 20150 | 20150 | 20150 | 20150 | 702 |
| 637 | 20230726 | 094100 | 1610446700 | 20150 | 20200 | 20200 | 20150 | 1946 |
| 638 | 20230726 | 094000 | 1571213400 | 20250 | 20250 | 20250 | 20250 | 31 |
| 639 | 20230726 | 093900 | 1570585650 | 20250 | 20300 | 20300 | 20200 | 158 |
| 640 | 20230726 | 093800 | 1567380950 | 20300 | 20300 | 20350 | 20300 | 15 |
| 641 | 20230726 | 093700 | 1567076400 | 20300 | 20250 | 20300 | 20150 | 393 |
| 642 | 20230726 | 093600 | 1559127200 | 20150 | 20300 | 20300 | 20100 | 4100 |
| 643 | 20230726 | 093500 | 1476365500 | 20200 | 20300 | 20350 | 20200 | 876 |
| 644 | 20230726 | 093400 | 1458609100 | 20300 | 20300 | 20350 | 20300 | 7 |
| 645 | 20230726 | 093300 | 1458466950 | 20400 | 20300 | 20400 | 20100 | 4410 |
| 646 | 20230726 | 093200 | 1369253800 | 20250 | 20300 | 20350 | 20250 | 12064 |
| 647 | 20230726 | 093100 | 1124354850 | 20300 | 20350 | 20400 | 20250 | 10288 |
| 648 | 20230726 | 093000 | 915499650 | 20400 | 20300 | 20400 | 20300 | 48 |
| 649 | 20230726 | 092900 | 914522750 | 20300 | 20400 | 20400 | 20300 | 109 |
| 650 | 20230726 | 092800 | 912307550 | 20350 | 20300 | 20350 | 20300 | 186 |
| 651 | 20230726 | 092700 | 908523500 | 20250 | 20300 | 20400 | 20250 | 7223 |
| 652 | 20230726 | 092600 | 761883250 | 20400 | 20400 | 20400 | 20400 | 89 |
| 653 | 20230726 | 092500 | 760067650 | 20350 | 20250 | 20350 | 20250 | 100 |
| 654 | 20230726 | 092400 | 758035700 | 20200 | 20250 | 20250 | 20200 | 1561 |
| 655 | 20230726 | 092300 | 726444650 | 20250 | 20450 | 20450 | 20250 | 801 |
| 656 | 20230726 | 092200 | 710206300 | 20500 | 20300 | 20500 | 20300 | 1179 |
| 657 | 20230726 | 092100 | 686203800 | 20300 | 20300 | 20300 | 20300 | 258 |
| 658 | 20230726 | 092000 | 680966400 | 20300 | 20300 | 20300 | 20300 | 864 |
| 659 | 20230726 | 091900 | 663427200 | 20300 | 20350 | 20350 | 20300 | 128 |
| 660 | 20230726 | 091800 | 660828250 | 20350 | 20400 | 20400 | 20300 | 2107 |
| 661 | 20230726 | 091700 | 617944050 | 20400 | 20500 | 20500 | 20400 | 1099 |
| 662 | 20230726 | 091600 | 595496550 | 20400 | 20450 | 20450 | 20400 | 2473 |
| 663 | 20230726 | 091500 | 545030350 | 20450 | 20450 | 20450 | 20400 | 497 |
| 664 | 20230726 | 091400 | 534874400 | 20450 | 20400 | 20450 | 20400 | 83 |
| 665 | 20230726 | 091300 | 533177150 | 20400 | 20550 | 20550 | 20400 | 482 |
| 666 | 20230726 | 091200 | 523319900 | 20550 | 20600 | 20650 | 20550 | 399 |
| 667 | 20230726 | 091100 | 515086550 | 20650 | 20700 | 20700 | 20600 | 197 |
| 668 | 20230726 | 091000 | 511015750 | 20700 | 20450 | 20700 | 20400 | 898 |
| 669 | 20230726 | 090900 | 492573900 | 20400 | 20450 | 20500 | 20400 | 3452 |
| 670 | 20230726 | 090800 | 422074100 | 20450 | 20500 | 20500 | 20400 | 2295 |
| 671 | 20230726 | 090700 | 375138450 | 20500 | 20450 | 20500 | 20450 | 1078 |
| 672 | 20230726 | 090600 | 353073100 | 20500 | 20500 | 20500 | 20500 | 1114 |
| 673 | 20230726 | 090500 | 330236100 | 20500 | 20550 | 20550 | 20500 | 307 |
| 674 | 20230726 | 090400 | 323927800 | 20550 | 20600 | 20600 | 20550 | 457 |
| 675 | 20230726 | 090300 | 314533450 | 20650 | 20650 | 20650 | 20550 | 1157 |
| 676 | 20230726 | 090200 | 290681400 | 20600 | 20650 | 20650 | 20600 | 1315 |
| 677 | 20230726 | 090100 | 263551050 | 20650 | 20700 | 20850 | 20450 | 10341 |
| 678 | 20230726 | 090000 | 50161050 | 20750 | 20800 | 20800 | 20750 | 2414 |