36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 3 | 20230830 | 202400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230830 | 202300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230830 | 202200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230830 | 202100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230830 | 202000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230830 | 201900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230830 | 201800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230830 | 201700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230830 | 201600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230830 | 201500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230830 | 201400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230830 | 201300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230830 | 201200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230830 | 201100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230830 | 201000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230830 | 200900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230830 | 200800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230830 | 200700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230830 | 200600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230830 | 200500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230830 | 200400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230830 | 200300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230830 | 200200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230830 | 200100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230830 | 200000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230830 | 195900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230830 | 195800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230830 | 195700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230830 | 195600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230830 | 195500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 33 | 20230830 | 195400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230830 | 195300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230830 | 195200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230830 | 195100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230830 | 195000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230830 | 194900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230830 | 194800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230830 | 194700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230830 | 194600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230830 | 194500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230830 | 194400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230830 | 194300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230830 | 194200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230830 | 194100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230830 | 194000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230830 | 193900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230830 | 193800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230830 | 193700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230830 | 193600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230830 | 193500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230830 | 193400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230830 | 193300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230830 | 193200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230830 | 193100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230830 | 193000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230830 | 192900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230830 | 192800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230830 | 192700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230830 | 192600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230830 | 192500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 63 | 20230830 | 192400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230830 | 192300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230830 | 192200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230830 | 192100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230830 | 192000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230830 | 191900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230830 | 191800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230830 | 191700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230830 | 191600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230830 | 191500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230830 | 191400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230830 | 191300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230830 | 191200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230830 | 191100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230830 | 191000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230830 | 190900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230830 | 190800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230830 | 190700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230830 | 190600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230830 | 190500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230830 | 190400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230830 | 190300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230830 | 190200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230830 | 190100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230830 | 190000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230830 | 185900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230830 | 185800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230830 | 185700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230830 | 185600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230830 | 185500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 93 | 20230830 | 185400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230830 | 185300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230830 | 185200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230830 | 185100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230830 | 185000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230830 | 184900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230830 | 184800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230830 | 184700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230830 | 184600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230830 | 184500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230830 | 184400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230830 | 184300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230830 | 184200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230830 | 184100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230830 | 184000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230830 | 183900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230830 | 183800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230830 | 183700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230830 | 183600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230830 | 183500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230830 | 183400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230830 | 183300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230830 | 183200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230830 | 183100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230830 | 183000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230830 | 182900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230830 | 182800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230830 | 182700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230830 | 182600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230830 | 182500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 123 | 20230830 | 182400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230830 | 182300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230830 | 182200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230830 | 182100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230830 | 182000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230830 | 181900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230830 | 181800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230830 | 181700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230830 | 181600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230830 | 181500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230830 | 181400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230830 | 181300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230830 | 181200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230830 | 181100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230830 | 181000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230830 | 180900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230830 | 180800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230830 | 180700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230830 | 180600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230830 | 180500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230830 | 180400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230830 | 180300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230830 | 180200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230830 | 180100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230830 | 180000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230830 | 175900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230830 | 175800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230830 | 175700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230830 | 175600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230830 | 175500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 153 | 20230830 | 175400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230830 | 175300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230830 | 175200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230830 | 175100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230830 | 175000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230830 | 174900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230830 | 174800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230830 | 174700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230830 | 174600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230830 | 174500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230830 | 174400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230830 | 174300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230830 | 174200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230830 | 174100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230830 | 174000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230830 | 173900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230830 | 173800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230830 | 173700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230830 | 173600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230830 | 173500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230830 | 173400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230830 | 173300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230830 | 173200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230830 | 173100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230830 | 173000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230830 | 172900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230830 | 172800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230830 | 172700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230830 | 172600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230830 | 172500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 183 | 20230830 | 172400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230830 | 172300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230830 | 172200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230830 | 172100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230830 | 172000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230830 | 171900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230830 | 171800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230830 | 171700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230830 | 171600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230830 | 171500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230830 | 171400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230830 | 171300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230830 | 171200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230830 | 171100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230830 | 171000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230830 | 170900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230830 | 170800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230830 | 170700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230830 | 170600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230830 | 170500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230830 | 170400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230830 | 170300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230830 | 170200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230830 | 170100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230830 | 170000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230830 | 165900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230830 | 165800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230830 | 165700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230830 | 165600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230830 | 165500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 213 | 20230830 | 165400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230830 | 165300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230830 | 165200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230830 | 165100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230830 | 165000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230830 | 164900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230830 | 164800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230830 | 164700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230830 | 164600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230830 | 164500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230830 | 164400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230830 | 164300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230830 | 164200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230830 | 164100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230830 | 164000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230830 | 163900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230830 | 163800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230830 | 163700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230830 | 163600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230830 | 163500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230830 | 163400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230830 | 163300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230830 | 163200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230830 | 163100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230830 | 163000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230830 | 162900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230830 | 162800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230830 | 162700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230830 | 162600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230830 | 162500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 243 | 20230830 | 162400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230830 | 162300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230830 | 162200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230830 | 162100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230830 | 162000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230830 | 161900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230830 | 161800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230830 | 161700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230830 | 161600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230830 | 161500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230830 | 161400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230830 | 161300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230830 | 161200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230830 | 161100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20230830 | 161000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230830 | 160900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230830 | 160800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230830 | 160700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230830 | 160600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230830 | 160500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230830 | 160400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230830 | 160300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230830 | 160200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230830 | 160100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230830 | 160000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20230830 | 155900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20230830 | 155800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230830 | 155700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230830 | 155600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230830 | 155500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 273 | 20230830 | 155400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230830 | 155300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230830 | 155200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230830 | 155100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230830 | 155000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230830 | 154900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230830 | 154800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20230830 | 154700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20230830 | 154600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20230830 | 154500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20230830 | 154400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20230830 | 154300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20230830 | 154200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20230830 | 154100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20230830 | 154000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20230830 | 153900 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230830 | 153800 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230830 | 153700 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230830 | 153600 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230830 | 153500 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230830 | 153400 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230830 | 153300 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230830 | 153200 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230830 | 153100 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230830 | 153000 | 9964506500 | 26200 | 26200 | 26200 | 26200 | 6910 |
| 298 | 20230830 | 152900 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20230830 | 152800 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230830 | 152700 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230830 | 152600 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230830 | 152500 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 303 | 20230830 | 152400 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230830 | 152300 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20230830 | 152200 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20230830 | 152100 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20230830 | 152000 | 9783464500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230830 | 151900 | 9783464500 | 26250 | 26300 | 26300 | 26100 | 4486 |
| 309 | 20230830 | 151800 | 9666085850 | 26300 | 26300 | 26400 | 26250 | 3188 |
| 310 | 20230830 | 151700 | 9582370700 | 26400 | 26350 | 26400 | 26300 | 1426 |
| 311 | 20230830 | 151600 | 9544834050 | 26400 | 26450 | 26450 | 26350 | 876 |
| 312 | 20230830 | 151500 | 9521738100 | 26400 | 26450 | 26450 | 26400 | 421 |
| 313 | 20230830 | 151400 | 9510621750 | 26450 | 26500 | 26500 | 26400 | 928 |
| 314 | 20230830 | 151300 | 9486104650 | 26500 | 26500 | 26500 | 26400 | 973 |
| 315 | 20230830 | 151200 | 9460350550 | 26500 | 26500 | 26500 | 26400 | 206 |
| 316 | 20230830 | 151100 | 9454897200 | 26450 | 26350 | 26450 | 26350 | 2203 |
| 317 | 20230830 | 151000 | 9396725100 | 26350 | 26400 | 26450 | 26300 | 2239 |
| 318 | 20230830 | 150900 | 9337714550 | 26450 | 26450 | 26450 | 26450 | 39 |
| 319 | 20230830 | 150800 | 9336683000 | 26400 | 26450 | 26450 | 26400 | 726 |
| 320 | 20230830 | 150700 | 9317510050 | 26400 | 26450 | 26500 | 26400 | 168 |
| 321 | 20230830 | 150600 | 9313062800 | 26450 | 26550 | 26600 | 26400 | 762 |
| 322 | 20230830 | 150500 | 9292864500 | 26600 | 26550 | 26600 | 26550 | 329 |
| 323 | 20230830 | 150400 | 9284128550 | 26550 | 26550 | 26550 | 26550 | 236 |
| 324 | 20230830 | 150300 | 9277862750 | 26550 | 26550 | 26600 | 26550 | 746 |
| 325 | 20230830 | 150200 | 9258056400 | 26550 | 26550 | 26550 | 26500 | 270 |
| 326 | 20230830 | 150100 | 9250888400 | 26550 | 26500 | 26550 | 26400 | 1168 |
| 327 | 20230830 | 150000 | 9219988300 | 26500 | 26550 | 26550 | 26450 | 311 |
| 328 | 20230830 | 145900 | 9211752350 | 26550 | 26450 | 26550 | 26450 | 781 |
| 329 | 20230830 | 145800 | 9191073450 | 26600 | 26600 | 26600 | 26600 | 162 |
| 330 | 20230830 | 145700 | 9186764250 | 26600 | 26500 | 26600 | 26400 | 1718 |
| 331 | 20230830 | 145600 | 9141371150 | 26550 | 26500 | 26550 | 26500 | 237 |
| 332 | 20230830 | 145500 | 9135089200 | 26550 | 26450 | 26550 | 26400 | 2374 |
| 333 | 20230830 | 145400 | 9072325250 | 26450 | 26600 | 26600 | 26450 | 724 |
| 334 | 20230830 | 145300 | 9053131950 | 26550 | 26600 | 26600 | 26550 | 516 |
| 335 | 20230830 | 145200 | 9039431200 | 26600 | 26650 | 26650 | 26550 | 182 |
| 336 | 20230830 | 145100 | 9034589900 | 26600 | 26600 | 26650 | 26600 | 262 |
| 337 | 20230830 | 145000 | 9027619650 | 26650 | 26550 | 26650 | 26550 | 284 |
| 338 | 20230830 | 144900 | 9020055950 | 26650 | 26650 | 26650 | 26600 | 195 |
| 339 | 20230830 | 144800 | 9014865600 | 26600 | 26650 | 26700 | 26600 | 823 |
| 340 | 20230830 | 144700 | 8992937250 | 26650 | 26650 | 26650 | 26600 | 460 |
| 341 | 20230830 | 144600 | 8980692200 | 26650 | 26650 | 26700 | 26650 | 536 |
| 342 | 20230830 | 144500 | 8966398700 | 26700 | 26700 | 26700 | 26650 | 163 |
| 343 | 20230830 | 144400 | 8962047150 | 26700 | 26700 | 26700 | 26700 | 162 |
| 344 | 20230830 | 144300 | 8957721750 | 26700 | 26700 | 26700 | 26650 | 279 |
| 345 | 20230830 | 144200 | 8950272950 | 26650 | 26650 | 26750 | 26650 | 1187 |
| 346 | 20230830 | 144100 | 8918577300 | 26650 | 26650 | 26650 | 26650 | 38 |
| 347 | 20230830 | 144000 | 8917564600 | 26600 | 26650 | 26650 | 26600 | 169 |
| 348 | 20230830 | 143900 | 8913061700 | 26650 | 26550 | 26650 | 26550 | 825 |
| 349 | 20230830 | 143800 | 8891146350 | 26650 | 26650 | 26650 | 26600 | 793 |
| 350 | 20230830 | 143700 | 8870046450 | 26650 | 26600 | 26650 | 26600 | 191 |
| 351 | 20230830 | 143600 | 8864958800 | 26650 | 26650 | 26650 | 26600 | 194 |
| 352 | 20230830 | 143500 | 8859789750 | 26650 | 26650 | 26650 | 26650 | 409 |
| 353 | 20230830 | 143400 | 8848889900 | 26650 | 26650 | 26650 | 26650 | 139 |
| 354 | 20230830 | 143300 | 8845185550 | 26650 | 26650 | 26700 | 26650 | 233 |
| 355 | 20230830 | 143200 | 8838976050 | 26650 | 26650 | 26650 | 26600 | 662 |
| 356 | 20230830 | 143100 | 8821334400 | 26650 | 26650 | 26650 | 26650 | 132 |
| 357 | 20230830 | 143000 | 8817816600 | 26650 | 26500 | 26650 | 26500 | 620 |
| 358 | 20230830 | 142900 | 8801343850 | 26550 | 26500 | 26550 | 26500 | 487 |
| 359 | 20230830 | 142800 | 8788419300 | 26500 | 26600 | 26650 | 26500 | 869 |
| 360 | 20230830 | 142700 | 8765348950 | 26650 | 26600 | 26650 | 26600 | 303 |
| 361 | 20230830 | 142600 | 8757276850 | 26650 | 26650 | 26700 | 26600 | 248 |
| 362 | 20230830 | 142500 | 8750662200 | 26650 | 26650 | 26700 | 26600 | 295 |
| 363 | 20230830 | 142400 | 8742803100 | 26650 | 26600 | 26650 | 26600 | 198 |
| 364 | 20230830 | 142300 | 8737528350 | 26650 | 26700 | 26700 | 26600 | 231 |
| 365 | 20230830 | 142200 | 8731367700 | 26700 | 26600 | 26700 | 26550 | 223 |
| 366 | 20230830 | 142100 | 8725434200 | 26550 | 26600 | 26650 | 26550 | 293 |
| 367 | 20230830 | 142000 | 8717635550 | 26550 | 26450 | 26550 | 26450 | 922 |
| 368 | 20230830 | 141900 | 8693241650 | 26500 | 26500 | 26550 | 26500 | 543 |
| 369 | 20230830 | 141800 | 8678839250 | 26550 | 26600 | 26600 | 26500 | 336 |
| 370 | 20230830 | 141700 | 8669908600 | 26500 | 26600 | 26650 | 26500 | 4814 |
| 371 | 20230830 | 141600 | 8542200100 | 26650 | 26600 | 26650 | 26600 | 268 |
| 372 | 20230830 | 141500 | 8535061800 | 26650 | 26600 | 26650 | 26600 | 412 |
| 373 | 20230830 | 141400 | 8524092850 | 26600 | 26600 | 26650 | 26600 | 264 |
| 374 | 20230830 | 141300 | 8517063650 | 26750 | 26650 | 26750 | 26550 | 1385 |
| 375 | 20230830 | 141200 | 8480220700 | 26600 | 26700 | 26750 | 26600 | 2433 |
| 376 | 20230830 | 141100 | 8415388450 | 26750 | 26800 | 26850 | 26700 | 1329 |
| 377 | 20230830 | 141000 | 8379830100 | 26800 | 26800 | 26850 | 26750 | 232 |
| 378 | 20230830 | 140900 | 8373612400 | 26800 | 26850 | 26900 | 26750 | 1851 |
| 379 | 20230830 | 140800 | 8323984550 | 26900 | 26850 | 26900 | 26850 | 623 |
| 380 | 20230830 | 140700 | 8307249150 | 26900 | 26900 | 26900 | 26850 | 419 |
| 381 | 20230830 | 140600 | 8295979850 | 26900 | 26950 | 26950 | 26850 | 333 |
| 382 | 20230830 | 140500 | 8287021050 | 26950 | 26900 | 26950 | 26900 | 407 |
| 383 | 20230830 | 140400 | 8276058250 | 26950 | 26950 | 27000 | 26900 | 466 |
| 384 | 20230830 | 140300 | 8263501700 | 26950 | 26950 | 27000 | 26900 | 543 |
| 385 | 20230830 | 140200 | 8248871800 | 26950 | 26900 | 26950 | 26900 | 366 |
| 386 | 20230830 | 140100 | 8239011000 | 26900 | 26900 | 26950 | 26900 | 388 |
| 387 | 20230830 | 140000 | 8228561200 | 26850 | 26900 | 26950 | 26850 | 534 |
| 388 | 20230830 | 135900 | 8214201150 | 26900 | 26850 | 26900 | 26850 | 388 |
| 389 | 20230830 | 135800 | 8203765600 | 26950 | 26900 | 26950 | 26850 | 415 |
| 390 | 20230830 | 135700 | 8192598600 | 26900 | 26900 | 26900 | 26850 | 273 |
| 391 | 20230830 | 135600 | 8185262150 | 26950 | 26850 | 26950 | 26850 | 312 |
| 392 | 20230830 | 135500 | 8176863400 | 26850 | 26850 | 26950 | 26850 | 497 |
| 393 | 20230830 | 135400 | 8163490150 | 26900 | 26950 | 26950 | 26850 | 1079 |
| 394 | 20230830 | 135300 | 8134466200 | 27000 | 26950 | 27000 | 26950 | 292 |
| 395 | 20230830 | 135200 | 8126583150 | 26950 | 27000 | 27000 | 26950 | 452 |
| 396 | 20230830 | 135100 | 8114387950 | 26950 | 27000 | 27000 | 26900 | 379 |
| 397 | 20230830 | 135000 | 8104167800 | 27000 | 26950 | 27000 | 26950 | 224 |
| 398 | 20230830 | 134900 | 8098125200 | 26950 | 26900 | 26950 | 26900 | 490 |
| 399 | 20230830 | 134800 | 8084926850 | 26950 | 26950 | 26950 | 26900 | 401 |
| 400 | 20230830 | 134700 | 8074123950 | 26950 | 26950 | 26950 | 26900 | 311 |
| 401 | 20230830 | 134600 | 8065743700 | 26900 | 26950 | 26950 | 26900 | 490 |
| 402 | 20230830 | 134500 | 8052548450 | 26950 | 26850 | 26950 | 26850 | 460 |
| 403 | 20230830 | 134400 | 8040170150 | 26950 | 26850 | 27000 | 26850 | 1308 |
| 404 | 20230830 | 134300 | 8004998100 | 26900 | 26850 | 26950 | 26850 | 1105 |
| 405 | 20230830 | 134200 | 7975249850 | 26850 | 26850 | 26900 | 26850 | 333 |
| 406 | 20230830 | 134100 | 7966297900 | 26850 | 26900 | 26900 | 26850 | 797 |
| 407 | 20230830 | 134000 | 7944861650 | 26850 | 26900 | 27000 | 26850 | 401 |
| 408 | 20230830 | 133900 | 7934061700 | 26900 | 26950 | 26950 | 26850 | 256 |
| 409 | 20230830 | 133800 | 7927170400 | 26850 | 26850 | 26950 | 26850 | 1409 |
| 410 | 20230830 | 133700 | 7889212950 | 26850 | 26900 | 26900 | 26850 | 362 |
| 411 | 20230830 | 133600 | 7879479000 | 26900 | 26900 | 27000 | 26750 | 372 |
| 412 | 20230830 | 133500 | 7869477050 | 26800 | 26850 | 26900 | 26800 | 241 |
| 413 | 20230830 | 133400 | 7863009600 | 26750 | 26750 | 26950 | 26700 | 3267 |
| 414 | 20230830 | 133300 | 7775238150 | 26750 | 26700 | 26850 | 26700 | 463 |
| 415 | 20230830 | 133200 | 7762856800 | 26850 | 26800 | 26850 | 26700 | 388 |
| 416 | 20230830 | 133100 | 7752461950 | 26750 | 26800 | 26800 | 26750 | 87 |
| 417 | 20230830 | 133000 | 7750133750 | 26800 | 26750 | 26800 | 26700 | 273 |
| 418 | 20230830 | 132900 | 7742830050 | 26800 | 26800 | 26800 | 26700 | 297 |
| 419 | 20230830 | 132800 | 7734875550 | 26850 | 26700 | 26850 | 26700 | 208 |
| 420 | 20230830 | 132700 | 7729307100 | 26750 | 26750 | 26800 | 26750 | 194 |
| 421 | 20230830 | 132600 | 7724116700 | 26750 | 26750 | 26800 | 26700 | 277 |
| 422 | 20230830 | 132500 | 7716709800 | 26700 | 26750 | 26750 | 26700 | 192 |
| 423 | 20230830 | 132400 | 7711575600 | 26650 | 26700 | 26750 | 26650 | 1619 |
| 424 | 20230830 | 132300 | 7668351050 | 26700 | 26650 | 26700 | 26600 | 486 |
| 425 | 20230830 | 132200 | 7655398050 | 26650 | 26650 | 26750 | 26650 | 1013 |
| 426 | 20230830 | 132100 | 7628388450 | 26750 | 26750 | 26800 | 26650 | 282 |
| 427 | 20230830 | 132000 | 7620851250 | 26700 | 26800 | 26800 | 26650 | 2834 |
| 428 | 20230830 | 131900 | 7545069050 | 26800 | 26800 | 26850 | 26800 | 600 |
| 429 | 20230830 | 131800 | 7528981000 | 26850 | 26900 | 27000 | 26850 | 1654 |
| 430 | 20230830 | 131700 | 7484440450 | 26950 | 26900 | 26950 | 26850 | 267 |
| 431 | 20230830 | 131600 | 7477256200 | 26900 | 26900 | 26950 | 26900 | 178 |
| 432 | 20230830 | 131500 | 7472464000 | 26850 | 27000 | 27000 | 26850 | 685 |
| 433 | 20230830 | 131400 | 7453998000 | 26950 | 27000 | 27000 | 26950 | 423 |
| 434 | 20230830 | 131300 | 7442593600 | 26950 | 26950 | 27000 | 26950 | 86 |
| 435 | 20230830 | 131200 | 7440275800 | 27000 | 27000 | 27000 | 27000 | 357 |
| 436 | 20230830 | 131100 | 7430636800 | 27000 | 26950 | 27000 | 26950 | 780 |
| 437 | 20230830 | 131000 | 7409581750 | 27000 | 26950 | 27000 | 26950 | 112 |
| 438 | 20230830 | 130900 | 7406557800 | 27000 | 26950 | 27000 | 26950 | 1462 |
| 439 | 20230830 | 130800 | 7367083850 | 27000 | 26900 | 27000 | 26850 | 266 |
| 440 | 20230830 | 130700 | 7359914450 | 27000 | 26950 | 27000 | 26850 | 627 |
| 441 | 20230830 | 130600 | 7343035200 | 27000 | 27000 | 27000 | 27000 | 149 |
| 442 | 20230830 | 130500 | 7339012200 | 27000 | 26950 | 27000 | 26950 | 120 |
| 443 | 20230830 | 130400 | 7335772300 | 26950 | 27000 | 27000 | 26950 | 202 |
| 444 | 20230830 | 130300 | 7330321550 | 27000 | 27050 | 27050 | 27000 | 1490 |
| 445 | 20230830 | 130200 | 7290086350 | 27000 | 27050 | 27050 | 27000 | 168 |
| 446 | 20230830 | 130100 | 7285542550 | 27050 | 27050 | 27050 | 27000 | 29 |
| 447 | 20230830 | 130000 | 7284758250 | 27050 | 27050 | 27050 | 27050 | 123 |
| 448 | 20230830 | 125900 | 7281431100 | 27050 | 27050 | 27050 | 27050 | 487 |
| 449 | 20230830 | 125800 | 7268257750 | 27050 | 27050 | 27100 | 27050 | 409 |
| 450 | 20230830 | 125700 | 7257188400 | 27000 | 27050 | 27100 | 27000 | 756 |
| 451 | 20230830 | 125600 | 7236718850 | 27050 | 27050 | 27100 | 27050 | 268 |
| 452 | 20230830 | 125500 | 7229459000 | 27050 | 27050 | 27100 | 27050 | 195 |
| 453 | 20230830 | 125400 | 7224176300 | 27050 | 27050 | 27100 | 27050 | 554 |
| 454 | 20230830 | 125300 | 7209184850 | 27050 | 27050 | 27100 | 27050 | 238 |
| 455 | 20230830 | 125200 | 7202740300 | 27050 | 27000 | 27050 | 27000 | 5704 |
| 456 | 20230830 | 125100 | 7048541900 | 26950 | 26950 | 27000 | 26900 | 632 |
| 457 | 20230830 | 125000 | 7031527000 | 26950 | 26950 | 26950 | 26900 | 136 |
| 458 | 20230830 | 124900 | 7027862500 | 26950 | 26950 | 27000 | 26950 | 275 |
| 459 | 20230830 | 124800 | 7020444000 | 26950 | 27000 | 27000 | 26950 | 174 |
| 460 | 20230830 | 124700 | 7015747400 | 27000 | 26950 | 27000 | 26950 | 112 |
| 461 | 20230830 | 124600 | 7012723600 | 27000 | 26950 | 27000 | 26950 | 527 |
| 462 | 20230830 | 124500 | 6998503700 | 27000 | 26900 | 27000 | 26900 | 229 |
| 463 | 20230830 | 124400 | 6992330000 | 26950 | 26900 | 27000 | 26900 | 206 |
| 464 | 20230830 | 124300 | 6986777250 | 26800 | 26950 | 27000 | 26800 | 601 |
| 465 | 20230830 | 124200 | 6970624800 | 26950 | 26950 | 26950 | 26900 | 796 |
| 466 | 20230830 | 124100 | 6949182550 | 27000 | 27000 | 27000 | 26950 | 270 |
| 467 | 20230830 | 124000 | 6941900850 | 27000 | 26950 | 27000 | 26950 | 3 |
| 468 | 20230830 | 123900 | 6941819950 | 27000 | 27000 | 27000 | 27000 | 155 |
| 469 | 20230830 | 123800 | 6937634950 | 27000 | 26950 | 27000 | 26950 | 182 |
| 470 | 20230830 | 123700 | 6932724700 | 26950 | 26950 | 26950 | 26950 | 178 |
| 471 | 20230830 | 123600 | 6927927600 | 26950 | 26850 | 26950 | 26850 | 137 |
| 472 | 20230830 | 123500 | 6924242450 | 26900 | 26900 | 26950 | 26850 | 381 |
| 473 | 20230830 | 123400 | 6913981650 | 26950 | 26950 | 26950 | 26950 | 152 |
| 474 | 20230830 | 123300 | 6909885250 | 27000 | 27000 | 27000 | 27000 | 122 |
| 475 | 20230830 | 123200 | 6906591250 | 27000 | 27050 | 27050 | 26950 | 289 |
| 476 | 20230830 | 123100 | 6898783650 | 27050 | 27000 | 27050 | 27000 | 1370 |
| 477 | 20230830 | 123000 | 6861793550 | 27000 | 26950 | 27000 | 26900 | 193 |
| 478 | 20230830 | 122900 | 6856596350 | 26950 | 26950 | 26950 | 26950 | 132 |
| 479 | 20230830 | 122800 | 6853038950 | 26950 | 26950 | 26950 | 26850 | 103 |
| 480 | 20230830 | 122700 | 6850270950 | 26900 | 26800 | 26950 | 26800 | 733 |
| 481 | 20230830 | 122600 | 6830609100 | 26950 | 26950 | 26950 | 26800 | 218 |
| 482 | 20230830 | 122500 | 6824742900 | 26950 | 26800 | 26950 | 26800 | 333 |
| 483 | 20230830 | 122400 | 6815796800 | 26900 | 27000 | 27000 | 26850 | 1719 |
| 484 | 20230830 | 122300 | 6769443150 | 27050 | 27050 | 27050 | 27050 | 183 |
| 485 | 20230830 | 122200 | 6764493000 | 27050 | 27050 | 27050 | 27000 | 327 |
| 486 | 20230830 | 122100 | 6755651350 | 27050 | 27050 | 27050 | 27050 | 411 |
| 487 | 20230830 | 122000 | 6744533800 | 27050 | 27050 | 27050 | 27050 | 352 |
| 488 | 20230830 | 121900 | 6735012200 | 27050 | 27050 | 27050 | 27050 | 250 |
| 489 | 20230830 | 121800 | 6728249700 | 27050 | 27050 | 27050 | 27000 | 447 |
| 490 | 20230830 | 121700 | 6716160250 | 27050 | 27000 | 27050 | 27000 | 248 |
| 491 | 20230830 | 121600 | 6709454850 | 27050 | 27050 | 27050 | 27000 | 223 |
| 492 | 20230830 | 121500 | 6703422750 | 27050 | 27000 | 27050 | 27000 | 512 |
| 493 | 20230830 | 121400 | 6689580150 | 27050 | 27000 | 27050 | 27000 | 291 |
| 494 | 20230830 | 121300 | 6681712100 | 27050 | 27050 | 27050 | 27000 | 316 |
| 495 | 20230830 | 121200 | 6673169300 | 27050 | 27050 | 27050 | 27000 | 429 |
| 496 | 20230830 | 121100 | 6661565350 | 27000 | 27000 | 27000 | 27000 | 1509 |
| 497 | 20230830 | 121000 | 6620822350 | 27000 | 27000 | 27000 | 27000 | 192 |
| 498 | 20230830 | 120900 | 6615638350 | 26950 | 27000 | 27000 | 26950 | 293 |
| 499 | 20230830 | 120800 | 6607727750 | 27000 | 27000 | 27000 | 27000 | 372 |
| 500 | 20230830 | 120700 | 6597683750 | 27000 | 27000 | 27000 | 26950 | 78 |
| 501 | 20230830 | 120600 | 6595577900 | 27000 | 27000 | 27000 | 26950 | 322 |
| 502 | 20230830 | 120500 | 6586885700 | 27000 | 26950 | 27000 | 26950 | 176 |
| 503 | 20230830 | 120400 | 6582133950 | 26950 | 27000 | 27000 | 26950 | 463 |
| 504 | 20230830 | 120300 | 6569636850 | 27050 | 27000 | 27050 | 27000 | 511 |
| 505 | 20230830 | 120200 | 6555837850 | 27000 | 27000 | 27050 | 27000 | 690 |
| 506 | 20230830 | 120100 | 6537200600 | 27000 | 27050 | 27050 | 27000 | 255 |
| 507 | 20230830 | 120000 | 6530303500 | 27050 | 27000 | 27050 | 27000 | 274 |
| 508 | 20230830 | 115900 | 6522893800 | 27000 | 27000 | 27050 | 27000 | 291 |
| 509 | 20230830 | 115800 | 6515034400 | 27000 | 27000 | 27000 | 27000 | 193 |
| 510 | 20230830 | 115700 | 6509823400 | 27000 | 26950 | 27000 | 26950 | 383 |
| 511 | 20230830 | 115600 | 6499483450 | 26950 | 27050 | 27050 | 26950 | 423 |
| 512 | 20230830 | 115500 | 6488061200 | 27000 | 27000 | 27050 | 27000 | 171 |
| 513 | 20230830 | 115400 | 6483439850 | 27050 | 27050 | 27050 | 27050 | 498 |
| 514 | 20230830 | 115300 | 6469968950 | 27050 | 27000 | 27050 | 27000 | 336 |
| 515 | 20230830 | 115200 | 6460887800 | 27050 | 27050 | 27050 | 27000 | 300 |
| 516 | 20230830 | 115100 | 6452773500 | 27050 | 27050 | 27050 | 27050 | 342 |
| 517 | 20230830 | 115000 | 6443522400 | 27050 | 27000 | 27050 | 26900 | 1054 |
| 518 | 20230830 | 114900 | 6415109600 | 26900 | 27050 | 27050 | 26900 | 1473 |
| 519 | 20230830 | 114800 | 6375381500 | 27050 | 27050 | 27050 | 27000 | 376 |
| 520 | 20230830 | 114700 | 6365213200 | 27000 | 27050 | 27050 | 27000 | 201 |
| 521 | 20230830 | 114600 | 6359776450 | 27050 | 27050 | 27050 | 27000 | 276 |
| 522 | 20230830 | 114500 | 6352310700 | 27000 | 27050 | 27050 | 27000 | 303 |
| 523 | 20230830 | 114400 | 6344118900 | 27050 | 27000 | 27050 | 27000 | 126 |
| 524 | 20230830 | 114300 | 6340710650 | 27050 | 27050 | 27050 | 27050 | 233 |
| 525 | 20230830 | 114200 | 6334408000 | 27050 | 27050 | 27050 | 27000 | 614 |
| 526 | 20230830 | 114100 | 6317809200 | 27000 | 27000 | 27000 | 27000 | 2437 |
| 527 | 20230830 | 114000 | 6252010200 | 27000 | 27050 | 27050 | 27000 | 991 |
| 528 | 20230830 | 113900 | 6225238050 | 27050 | 27000 | 27050 | 27000 | 827 |
| 529 | 20230830 | 113800 | 6202899950 | 27000 | 27050 | 27050 | 26950 | 401 |
| 530 | 20230830 | 113700 | 6192079450 | 27050 | 27000 | 27050 | 27000 | 195 |
| 531 | 20230830 | 113600 | 6186812200 | 27050 | 27000 | 27050 | 26950 | 2393 |
| 532 | 20230830 | 113500 | 6122192600 | 27050 | 27000 | 27050 | 27000 | 411 |
| 533 | 20230830 | 113400 | 6111083500 | 27050 | 27050 | 27050 | 27050 | 195 |
| 534 | 20230830 | 113300 | 6105808750 | 27050 | 27050 | 27050 | 27050 | 223 |
| 535 | 20230830 | 113200 | 6099776600 | 27050 | 27000 | 27050 | 26950 | 1290 |
| 536 | 20230830 | 113100 | 6064943400 | 27000 | 26950 | 27000 | 26950 | 1758 |
| 537 | 20230830 | 113000 | 6017531100 | 27000 | 27000 | 27000 | 26950 | 398 |
| 538 | 20230830 | 112900 | 6006787900 | 27000 | 27000 | 27000 | 27000 | 219 |
| 539 | 20230830 | 112800 | 6000874900 | 27000 | 27000 | 27050 | 27000 | 1009 |
| 540 | 20230830 | 112700 | 5973597450 | 27000 | 27000 | 27000 | 27000 | 341 |
| 541 | 20230830 | 112600 | 5964390450 | 26950 | 27000 | 27000 | 26950 | 293 |
| 542 | 20230830 | 112500 | 5956485250 | 27000 | 27000 | 27050 | 27000 | 1401 |
| 543 | 20230830 | 112400 | 5918646550 | 27000 | 27000 | 27050 | 26950 | 1703 |
| 544 | 20230830 | 112300 | 5872658900 | 27000 | 27000 | 27000 | 27000 | 63 |
| 545 | 20230830 | 112200 | 5870957900 | 27000 | 27000 | 27000 | 26950 | 1011 |
| 546 | 20230830 | 112100 | 5843663400 | 27000 | 26950 | 27000 | 26950 | 505 |
| 547 | 20230830 | 112000 | 5830040250 | 26950 | 27000 | 27000 | 26950 | 1319 |
| 548 | 20230830 | 111900 | 5794427500 | 27000 | 26950 | 27050 | 26950 | 1228 |
| 549 | 20230830 | 111800 | 5761271800 | 26950 | 26950 | 27000 | 26950 | 1748 |
| 550 | 20230830 | 111700 | 5714081850 | 27000 | 27000 | 27000 | 26950 | 135 |
| 551 | 20230830 | 111600 | 5710436900 | 26950 | 26950 | 27000 | 26950 | 330 |
| 552 | 20230830 | 111500 | 5701530550 | 27000 | 26950 | 27000 | 26800 | 1099 |
| 553 | 20230830 | 111400 | 5672004850 | 27000 | 26900 | 27000 | 26800 | 1778 |
| 554 | 20230830 | 111300 | 5624030500 | 26950 | 27000 | 27000 | 26700 | 879 |
| 555 | 20230830 | 111200 | 5600472650 | 27000 | 27000 | 27050 | 27000 | 2439 |
| 556 | 20230830 | 111100 | 5534557600 | 27000 | 26900 | 27000 | 26900 | 8171 |
| 557 | 20230830 | 111000 | 5314103300 | 26900 | 26900 | 26950 | 26900 | 2071 |
| 558 | 20230830 | 110900 | 5258363850 | 26900 | 26900 | 26900 | 26800 | 1962 |
| 559 | 20230830 | 110800 | 5205736200 | 26900 | 26900 | 26900 | 26850 | 691 |
| 560 | 20230830 | 110700 | 5187148850 | 26900 | 26850 | 26900 | 26850 | 235 |
| 561 | 20230830 | 110600 | 5180829550 | 26850 | 26750 | 26850 | 26750 | 2409 |
| 562 | 20230830 | 110500 | 5116207400 | 26750 | 26800 | 26800 | 26750 | 262 |
| 563 | 20230830 | 110400 | 5109190500 | 26800 | 26800 | 26800 | 26750 | 208 |
| 564 | 20230830 | 110300 | 5103616150 | 26800 | 26750 | 26800 | 26750 | 431 |
| 565 | 20230830 | 110200 | 5092068300 | 26750 | 26850 | 26850 | 26750 | 879 |
| 566 | 20230830 | 110100 | 5068506450 | 26850 | 26850 | 26900 | 26850 | 326 |
| 567 | 20230830 | 110000 | 5059745300 | 26900 | 26900 | 26900 | 26750 | 218 |
| 568 | 20230830 | 105900 | 5053888150 | 26900 | 26900 | 26900 | 26900 | 200 |
| 569 | 20230830 | 105800 | 5048508150 | 26900 | 26900 | 26900 | 26850 | 281 |
| 570 | 20230830 | 105700 | 5040951350 | 26900 | 26900 | 26900 | 26700 | 458 |
| 571 | 20230830 | 105600 | 5028655150 | 26900 | 26900 | 26900 | 26850 | 328 |
| 572 | 20230830 | 105500 | 5019832350 | 26900 | 26900 | 26950 | 26900 | 303 |
| 573 | 20230830 | 105400 | 5011669750 | 26950 | 26800 | 26950 | 26750 | 6256 |
| 574 | 20230830 | 105300 | 4843873300 | 26800 | 26750 | 26800 | 26750 | 338 |
| 575 | 20230830 | 105200 | 4834828900 | 26750 | 26850 | 26850 | 26700 | 2455 |
| 576 | 20230830 | 105100 | 4769188050 | 26850 | 26800 | 26850 | 26750 | 328 |
| 577 | 20230830 | 105000 | 4760394350 | 26800 | 26800 | 26800 | 26750 | 206 |
| 578 | 20230830 | 104900 | 4754879000 | 26800 | 26850 | 26850 | 26800 | 297 |
| 579 | 20230830 | 104800 | 4746916550 | 26850 | 26850 | 26900 | 26850 | 390 |
| 580 | 20230830 | 104700 | 4736440950 | 26800 | 26850 | 26900 | 26800 | 390 |
| 581 | 20230830 | 104600 | 4725958150 | 26800 | 26900 | 26900 | 26800 | 333 |
| 582 | 20230830 | 104500 | 4717003700 | 26900 | 26850 | 26900 | 26850 | 414 |
| 583 | 20230830 | 104400 | 4705872300 | 26900 | 26850 | 26900 | 26850 | 196 |
| 584 | 20230830 | 104300 | 4700607950 | 26850 | 26900 | 26900 | 26750 | 400 |
| 585 | 20230830 | 104200 | 4689862400 | 26900 | 26850 | 26900 | 26850 | 381 |
| 586 | 20230830 | 104100 | 4679615500 | 26850 | 26900 | 26900 | 26800 | 438 |
| 587 | 20230830 | 104000 | 4667847250 | 26900 | 26900 | 26900 | 26850 | 459 |
| 588 | 20230830 | 103900 | 4655510200 | 26900 | 26850 | 26900 | 26850 | 274 |
| 589 | 20230830 | 103800 | 4648146950 | 26850 | 26950 | 26950 | 26850 | 471 |
| 590 | 20230830 | 103700 | 4635467900 | 26950 | 26950 | 27000 | 26900 | 1907 |
| 591 | 20230830 | 103600 | 4584072200 | 26950 | 26950 | 26950 | 26900 | 731 |
| 592 | 20230830 | 103500 | 4564372000 | 26950 | 26950 | 26950 | 26900 | 502 |
| 593 | 20230830 | 103400 | 4550851650 | 26850 | 26750 | 26950 | 26750 | 2230 |
| 594 | 20230830 | 103300 | 4490957750 | 26800 | 26750 | 26800 | 26750 | 729 |
| 595 | 20230830 | 103200 | 4471444550 | 26750 | 26800 | 26800 | 26750 | 3602 |
| 596 | 20230830 | 103100 | 4375082650 | 26800 | 26850 | 26900 | 26750 | 1473 |
| 597 | 20230830 | 103000 | 4335592100 | 26850 | 26850 | 26900 | 26800 | 460 |
| 598 | 20230830 | 102900 | 4323232500 | 26850 | 26850 | 26950 | 26850 | 757 |
| 599 | 20230830 | 102800 | 4302874150 | 26900 | 26850 | 26950 | 26850 | 1302 |
| 600 | 20230830 | 102700 | 4267844400 | 26850 | 26850 | 26850 | 26800 | 610 |
| 601 | 20230830 | 102600 | 4251474700 | 26800 | 26950 | 26950 | 26750 | 702 |
| 602 | 20230830 | 102500 | 4232655150 | 27000 | 27000 | 27100 | 26950 | 6524 |
| 603 | 20230830 | 102400 | 4056419150 | 27000 | 26850 | 27000 | 26850 | 8101 |
| 604 | 20230830 | 102300 | 3838034450 | 26850 | 26850 | 26900 | 26800 | 401 |
| 605 | 20230830 | 102200 | 3827268400 | 26850 | 26850 | 26900 | 26800 | 2242 |
| 606 | 20230830 | 102100 | 3767034150 | 26850 | 26850 | 26900 | 26700 | 914 |
| 607 | 20230830 | 102000 | 3742541150 | 26900 | 26900 | 26950 | 26850 | 2490 |
| 608 | 20230830 | 101900 | 3675544950 | 26850 | 26750 | 26900 | 26700 | 9308 |
| 609 | 20230830 | 101800 | 3425907750 | 26750 | 26600 | 26750 | 26600 | 3555 |
| 610 | 20230830 | 101700 | 3331075500 | 26650 | 26650 | 26700 | 26600 | 178 |
| 611 | 20230830 | 101600 | 3326333050 | 26600 | 26700 | 26700 | 26600 | 627 |
| 612 | 20230830 | 101500 | 3309615350 | 26700 | 26600 | 26700 | 26600 | 794 |
| 613 | 20230830 | 101400 | 3288468750 | 26650 | 26700 | 26700 | 26650 | 158 |
| 614 | 20230830 | 101300 | 3284255050 | 26700 | 26650 | 26700 | 26650 | 1403 |
| 615 | 20230830 | 101200 | 3246850100 | 26650 | 26600 | 26700 | 26500 | 670 |
| 616 | 20230830 | 101100 | 3229065850 | 26600 | 26450 | 26650 | 26450 | 5208 |
| 617 | 20230830 | 101000 | 3090604100 | 26450 | 26450 | 26500 | 26400 | 228 |
| 618 | 20230830 | 100900 | 3084569550 | 26500 | 26450 | 26500 | 26400 | 2938 |
| 619 | 20230830 | 100800 | 3006870450 | 26500 | 26500 | 26500 | 26450 | 143 |
| 620 | 20230830 | 100700 | 3003083400 | 26500 | 26500 | 26500 | 26450 | 543 |
| 621 | 20230830 | 100600 | 2988694200 | 26500 | 26500 | 26550 | 26500 | 438 |
| 622 | 20230830 | 100500 | 2977079800 | 26550 | 26500 | 26550 | 26450 | 2206 |
| 623 | 20230830 | 100400 | 2918620600 | 26550 | 26600 | 26600 | 26550 | 337 |
| 624 | 20230830 | 100300 | 2909670750 | 26600 | 26450 | 26600 | 26450 | 1500 |
| 625 | 20230830 | 100200 | 2869895600 | 26500 | 26450 | 26500 | 26450 | 207 |
| 626 | 20230830 | 100100 | 2864417100 | 26450 | 26450 | 26450 | 26400 | 642 |
| 627 | 20230830 | 100000 | 2847452700 | 26450 | 26650 | 26650 | 26400 | 4510 |
| 628 | 20230830 | 095900 | 2728114050 | 26700 | 26650 | 26800 | 26650 | 1498 |
| 629 | 20230830 | 095800 | 2688079550 | 26650 | 26700 | 26800 | 26650 | 1516 |
| 630 | 20230830 | 095700 | 2647603550 | 26700 | 26900 | 26950 | 26700 | 5818 |
| 631 | 20230830 | 095600 | 2491451600 | 26900 | 26800 | 26900 | 26800 | 1264 |
| 632 | 20230830 | 095500 | 2457497950 | 26800 | 26800 | 26900 | 26800 | 4790 |
| 633 | 20230830 | 095400 | 2328863600 | 26800 | 26650 | 26900 | 26650 | 9780 |
| 634 | 20230830 | 095300 | 2066722850 | 26650 | 26500 | 26700 | 26450 | 9042 |
| 635 | 20230830 | 095200 | 1826171600 | 26450 | 26400 | 26500 | 26350 | 3418 |
| 636 | 20230830 | 095100 | 1735788500 | 26400 | 26400 | 26450 | 26350 | 858 |
| 637 | 20230830 | 095000 | 1713134900 | 26450 | 26450 | 26500 | 26400 | 1841 |
| 638 | 20230830 | 094900 | 1664440950 | 26450 | 26400 | 26550 | 26350 | 4234 |
| 639 | 20230830 | 094800 | 1552363550 | 26450 | 26300 | 26500 | 26300 | 7267 |
| 640 | 20230830 | 094700 | 1360625000 | 26300 | 26250 | 26300 | 26200 | 2502 |
| 641 | 20230830 | 094600 | 1294924000 | 26250 | 26000 | 26250 | 26000 | 4054 |
| 642 | 20230830 | 094500 | 1188916800 | 26000 | 25850 | 26000 | 25850 | 1725 |
| 643 | 20230830 | 094400 | 1144166150 | 25850 | 25950 | 26050 | 25850 | 2799 |
| 644 | 20230830 | 094300 | 1071503550 | 25950 | 25900 | 25950 | 25850 | 762 |
| 645 | 20230830 | 094200 | 1051760400 | 25850 | 26000 | 26000 | 25800 | 3625 |
| 646 | 20230830 | 094100 | 957820700 | 25950 | 25900 | 25950 | 25900 | 1161 |
| 647 | 20230830 | 094000 | 927692800 | 25950 | 25900 | 25950 | 25900 | 2 |
| 648 | 20230830 | 093900 | 927640950 | 25900 | 25850 | 25950 | 25850 | 3589 |
| 649 | 20230830 | 093800 | 834692300 | 25850 | 25850 | 25850 | 25850 | 264 |
| 650 | 20230830 | 093700 | 827867900 | 25850 | 25850 | 25850 | 25800 | 401 |
| 651 | 20230830 | 093600 | 817502300 | 25800 | 25850 | 25850 | 25800 | 643 |
| 652 | 20230830 | 093500 | 800893600 | 25850 | 25800 | 25850 | 25800 | 724 |
| 653 | 20230830 | 093400 | 782204350 | 25800 | 25800 | 25800 | 25800 | 62 |
| 654 | 20230830 | 093300 | 780604750 | 25800 | 25750 | 25800 | 25750 | 710 |
| 655 | 20230830 | 093200 | 762291750 | 25750 | 25750 | 25750 | 25750 | 176 |
| 656 | 20230830 | 093100 | 757759750 | 25750 | 25800 | 25800 | 25750 | 554 |
| 657 | 20230830 | 093000 | 743468200 | 25800 | 25900 | 25900 | 25800 | 539 |
| 658 | 20230830 | 092900 | 729513550 | 25900 | 25750 | 25900 | 25750 | 2231 |
| 659 | 20230830 | 092800 | 671868100 | 25750 | 25700 | 25750 | 25700 | 1043 |
| 660 | 20230830 | 092700 | 645022850 | 25700 | 25750 | 25750 | 25650 | 134 |
| 661 | 20230830 | 092600 | 641579050 | 25700 | 25650 | 25700 | 25650 | 909 |
| 662 | 20230830 | 092500 | 618228850 | 25650 | 25550 | 25650 | 25550 | 613 |
| 663 | 20230830 | 092400 | 602521000 | 25550 | 25350 | 25550 | 25350 | 1418 |
| 664 | 20230830 | 092300 | 566423500 | 25400 | 25400 | 25450 | 25400 | 1085 |
| 665 | 20230830 | 092200 | 538863050 | 25450 | 25450 | 25450 | 25450 | 19 |
| 666 | 20230830 | 092100 | 538379500 | 25500 | 25500 | 25500 | 25500 | 21 |
| 667 | 20230830 | 092000 | 537844000 | 25550 | 25500 | 25550 | 25400 | 530 |
| 668 | 20230830 | 091900 | 524360350 | 25500 | 25550 | 25550 | 25500 | 1355 |
| 669 | 20230830 | 091800 | 489744650 | 25550 | 25450 | 25650 | 25450 | 1176 |
| 670 | 20230830 | 091700 | 459708000 | 25450 | 25500 | 25500 | 25450 | 16 |
| 671 | 20230830 | 091600 | 459300500 | 25450 | 25350 | 25450 | 25350 | 606 |
| 672 | 20230830 | 091500 | 443891300 | 25400 | 25350 | 25400 | 25350 | 402 |
| 673 | 20230830 | 091400 | 433685500 | 25350 | 25400 | 25400 | 25350 | 239 |
| 674 | 20230830 | 091300 | 427626600 | 25400 | 25350 | 25400 | 25350 | 116 |
| 675 | 20230830 | 091200 | 424685000 | 25350 | 25350 | 25400 | 25350 | 726 |
| 676 | 20230830 | 091100 | 406247000 | 25350 | 25400 | 25400 | 25300 | 1653 |
| 677 | 20230830 | 091000 | 364294700 | 25550 | 25500 | 25550 | 25400 | 4679 |
| 678 | 20230830 | 090900 | 244812750 | 25500 | 25400 | 25500 | 25400 | 110 |
| 679 | 20230830 | 090800 | 242012250 | 25500 | 25550 | 25550 | 25450 | 141 |
| 680 | 20230830 | 090700 | 238421800 | 25750 | 25250 | 25750 | 25250 | 1761 |
| 681 | 20230830 | 090600 | 193394300 | 25200 | 25150 | 25200 | 25100 | 461 |
| 682 | 20230830 | 090500 | 181808500 | 25150 | 25100 | 25150 | 25100 | 623 |
| 683 | 20230830 | 090400 | 166146100 | 25100 | 25200 | 25250 | 25100 | 1854 |
| 684 | 20230830 | 090300 | 119571600 | 25300 | 25300 | 25400 | 25200 | 1950 |
| 685 | 20230830 | 090200 | 70308050 | 25550 | 25400 | 25550 | 25300 | 530 |
| 686 | 20230830 | 090100 | 56805800 | 25450 | 25200 | 25450 | 25150 | 575 |
| 687 | 20230830 | 090000 | 42218400 | 25150 | 25400 | 25450 | 25100 | 1579 |