38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 3 | 20250109 | 204900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250109 | 204800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250109 | 204700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250109 | 204600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250109 | 204500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250109 | 204400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250109 | 204300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250109 | 204200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250109 | 204100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250109 | 204000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250109 | 203900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250109 | 203800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250109 | 203700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250109 | 203600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250109 | 203500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250109 | 203400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250109 | 203300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250109 | 203200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250109 | 203100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250109 | 203000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250109 | 202900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250109 | 202800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250109 | 202700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250109 | 202600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250109 | 202500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250109 | 202400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250109 | 202300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250109 | 202200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250109 | 202100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250109 | 202000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 33 | 20250109 | 201900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250109 | 201800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250109 | 201700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250109 | 201600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250109 | 201500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250109 | 201400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250109 | 201300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250109 | 201200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250109 | 201100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250109 | 201000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250109 | 200900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250109 | 200800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250109 | 200700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250109 | 200600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250109 | 200500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250109 | 200400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250109 | 200300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250109 | 200200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250109 | 200100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250109 | 200000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250109 | 195900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250109 | 195800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250109 | 195700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250109 | 195600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250109 | 195500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250109 | 195400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250109 | 195300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250109 | 195200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250109 | 195100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250109 | 195000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 63 | 20250109 | 194900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250109 | 194800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250109 | 194700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250109 | 194600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250109 | 194500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250109 | 194400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250109 | 194300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250109 | 194200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250109 | 194100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250109 | 194000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250109 | 193900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250109 | 193800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250109 | 193700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250109 | 193600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250109 | 193500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250109 | 193400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250109 | 193300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250109 | 193200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250109 | 193100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250109 | 193000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250109 | 192900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250109 | 192800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250109 | 192700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250109 | 192600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250109 | 192500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250109 | 192400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250109 | 192300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250109 | 192200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250109 | 192100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250109 | 192000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 93 | 20250109 | 191900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250109 | 191800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250109 | 191700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250109 | 191600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250109 | 191500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250109 | 191400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250109 | 191300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250109 | 191200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250109 | 191100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250109 | 191000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250109 | 190900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250109 | 190800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250109 | 190700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250109 | 190600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250109 | 190500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250109 | 190400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250109 | 190300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250109 | 190200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250109 | 190100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250109 | 190000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250109 | 185900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250109 | 185800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250109 | 185700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250109 | 185600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250109 | 185500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250109 | 185400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250109 | 185300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250109 | 185200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250109 | 185100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250109 | 185000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 123 | 20250109 | 184900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250109 | 184800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250109 | 184700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250109 | 184600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250109 | 184500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250109 | 184400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250109 | 184300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250109 | 184200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250109 | 184100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250109 | 184000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250109 | 183900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250109 | 183800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250109 | 183700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250109 | 183600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250109 | 183500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250109 | 183400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250109 | 183300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250109 | 183200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250109 | 183100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250109 | 183000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250109 | 182900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250109 | 182800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250109 | 182700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250109 | 182600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250109 | 182500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250109 | 182400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250109 | 182300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250109 | 182200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250109 | 182100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250109 | 182000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 153 | 20250109 | 181900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250109 | 181800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250109 | 181700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250109 | 181600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250109 | 181500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250109 | 181400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250109 | 181300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250109 | 181200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250109 | 181100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250109 | 181000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250109 | 180900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250109 | 180800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250109 | 180700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250109 | 180600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250109 | 180500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250109 | 180400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250109 | 180300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250109 | 180200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250109 | 180100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250109 | 180000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250109 | 175900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250109 | 175800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250109 | 175700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250109 | 175600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250109 | 175500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250109 | 175400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250109 | 175300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250109 | 175200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250109 | 175100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250109 | 175000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 183 | 20250109 | 174900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250109 | 174800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250109 | 174700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250109 | 174600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250109 | 174500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250109 | 174400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250109 | 174300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250109 | 174200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250109 | 174100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250109 | 174000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250109 | 173900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250109 | 173800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250109 | 173700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250109 | 173600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250109 | 173500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250109 | 173400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250109 | 173300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250109 | 173200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250109 | 173100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250109 | 173000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250109 | 172900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250109 | 172800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250109 | 172700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250109 | 172600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250109 | 172500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250109 | 172400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250109 | 172300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250109 | 172200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250109 | 172100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250109 | 172000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 213 | 20250109 | 171900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250109 | 171800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250109 | 171700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250109 | 171600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250109 | 171500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20250109 | 171400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250109 | 171300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250109 | 171200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250109 | 171100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250109 | 171000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250109 | 170900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250109 | 170800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250109 | 170700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250109 | 170600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250109 | 170500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250109 | 170400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20250109 | 170300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20250109 | 170200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20250109 | 170100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20250109 | 170000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20250109 | 165900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20250109 | 165800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20250109 | 165700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20250109 | 165600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20250109 | 165500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20250109 | 165400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20250109 | 165300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20250109 | 165200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20250109 | 165100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20250109 | 165000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 243 | 20250109 | 164900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20250109 | 164800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20250109 | 164700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20250109 | 164600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20250109 | 164500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20250109 | 164400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20250109 | 164300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20250109 | 164200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20250109 | 164100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20250109 | 164000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20250109 | 163900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20250109 | 163800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20250109 | 163700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20250109 | 163600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20250109 | 163500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20250109 | 163400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20250109 | 163300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20250109 | 163200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20250109 | 163100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20250109 | 163000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20250109 | 162900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20250109 | 162800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20250109 | 162700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20250109 | 162600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20250109 | 162500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20250109 | 162400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20250109 | 162300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20250109 | 162200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20250109 | 162100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20250109 | 162000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 273 | 20250109 | 161900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20250109 | 161800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20250109 | 161700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20250109 | 161600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20250109 | 161500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20250109 | 161400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20250109 | 161300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20250109 | 161200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20250109 | 161100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20250109 | 161000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20250109 | 160900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20250109 | 160800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20250109 | 160700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20250109 | 160600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20250109 | 160500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20250109 | 160400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20250109 | 160300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20250109 | 160200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20250109 | 160100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20250109 | 160000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20250109 | 155900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20250109 | 155800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20250109 | 155700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20250109 | 155600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20250109 | 155500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20250109 | 155400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20250109 | 155300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20250109 | 155200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20250109 | 155100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20250109 | 155000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 303 | 20250109 | 154900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20250109 | 154800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20250109 | 154700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20250109 | 154600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20250109 | 154500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20250109 | 154400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20250109 | 154300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20250109 | 154200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20250109 | 154100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20250109 | 154000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20250109 | 153900 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 314 | 20250109 | 153800 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 315 | 20250109 | 153700 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 316 | 20250109 | 153600 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20250109 | 153500 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 318 | 20250109 | 153400 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 319 | 20250109 | 153300 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 320 | 20250109 | 153200 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 321 | 20250109 | 153100 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 322 | 20250109 | 153000 | 7919819690 | 16060 | 16060 | 16060 | 16060 | 6945 |
| 323 | 20250109 | 152900 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 324 | 20250109 | 152800 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 325 | 20250109 | 152700 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 326 | 20250109 | 152600 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 327 | 20250109 | 152500 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 328 | 20250109 | 152400 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20250109 | 152300 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20250109 | 152200 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20250109 | 152100 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20250109 | 152000 | 7808282990 | 16080 | 16080 | 16080 | 16080 | 0 |
| 333 | 20250109 | 151900 | 7808282990 | 16080 | 16090 | 16100 | 16010 | 1167 |
| 334 | 20250109 | 151800 | 7789520570 | 16100 | 16150 | 16150 | 15990 | 5325 |
| 335 | 20250109 | 151700 | 7703936760 | 16170 | 16200 | 16210 | 16150 | 1399 |
| 336 | 20250109 | 151600 | 7681296710 | 16200 | 16200 | 16210 | 16190 | 2858 |
| 337 | 20250109 | 151500 | 7634992960 | 16200 | 16190 | 16200 | 16140 | 2802 |
| 338 | 20250109 | 151400 | 7589720730 | 16200 | 16200 | 16210 | 16150 | 1198 |
| 339 | 20250109 | 151300 | 7570353300 | 16170 | 16210 | 16220 | 16150 | 1191 |
| 340 | 20250109 | 151200 | 7551078880 | 16210 | 16220 | 16220 | 16200 | 1150 |
| 341 | 20250109 | 151100 | 7532432430 | 16220 | 16210 | 16220 | 16170 | 988 |
| 342 | 20250109 | 151000 | 7516424360 | 16210 | 16260 | 16260 | 16150 | 3476 |
| 343 | 20250109 | 150900 | 7460100420 | 16270 | 16280 | 16290 | 16240 | 1030 |
| 344 | 20250109 | 150800 | 7443345790 | 16280 | 16190 | 16280 | 16170 | 2061 |
| 345 | 20250109 | 150700 | 7409982810 | 16220 | 16210 | 16320 | 16180 | 2694 |
| 346 | 20250109 | 150600 | 7366290870 | 16240 | 16270 | 16320 | 16200 | 2023 |
| 347 | 20250109 | 150500 | 7333375420 | 16300 | 16360 | 16360 | 16270 | 1960 |
| 348 | 20250109 | 150400 | 7301386430 | 16360 | 16400 | 16400 | 16350 | 1756 |
| 349 | 20250109 | 150300 | 7272645500 | 16400 | 16400 | 16430 | 16390 | 1393 |
| 350 | 20250109 | 150200 | 7249800940 | 16410 | 16450 | 16470 | 16410 | 1482 |
| 351 | 20250109 | 150100 | 7225442370 | 16450 | 16530 | 16530 | 16430 | 3507 |
| 352 | 20250109 | 150000 | 7167699160 | 16540 | 16520 | 16540 | 16510 | 621 |
| 353 | 20250109 | 145900 | 7157430520 | 16530 | 16530 | 16540 | 16520 | 464 |
| 354 | 20250109 | 145800 | 7149759740 | 16530 | 16540 | 16540 | 16530 | 849 |
| 355 | 20250109 | 145700 | 7135720390 | 16540 | 16540 | 16540 | 16530 | 664 |
| 356 | 20250109 | 145600 | 7124739270 | 16540 | 16530 | 16540 | 16510 | 659 |
| 357 | 20250109 | 145500 | 7113846340 | 16520 | 16520 | 16530 | 16510 | 819 |
| 358 | 20250109 | 145400 | 7100315320 | 16530 | 16520 | 16530 | 16520 | 826 |
| 359 | 20250109 | 145300 | 7086668460 | 16510 | 16490 | 16510 | 16490 | 956 |
| 360 | 20250109 | 145200 | 7070899480 | 16490 | 16480 | 16490 | 16470 | 353 |
| 361 | 20250109 | 145100 | 7065080950 | 16490 | 16490 | 16490 | 16470 | 592 |
| 362 | 20250109 | 145000 | 7055322630 | 16490 | 16460 | 16490 | 16440 | 943 |
| 363 | 20250109 | 144900 | 7039796390 | 16460 | 16440 | 16460 | 16430 | 659 |
| 364 | 20250109 | 144800 | 7028960800 | 16440 | 16460 | 16460 | 16440 | 533 |
| 365 | 20250109 | 144700 | 7020189230 | 16450 | 16470 | 16470 | 16450 | 482 |
| 366 | 20250109 | 144600 | 7012254810 | 16470 | 16470 | 16490 | 16460 | 609 |
| 367 | 20250109 | 144500 | 7002224350 | 16470 | 16490 | 16490 | 16470 | 616 |
| 368 | 20250109 | 144400 | 6992069830 | 16490 | 16480 | 16490 | 16470 | 353 |
| 369 | 20250109 | 144300 | 6986251030 | 16480 | 16500 | 16500 | 16480 | 421 |
| 370 | 20250109 | 144200 | 6979309160 | 16500 | 16500 | 16500 | 16490 | 617 |
| 371 | 20250109 | 144100 | 6969130380 | 16490 | 16500 | 16500 | 16490 | 298 |
| 372 | 20250109 | 144000 | 6964213740 | 16500 | 16470 | 16500 | 16470 | 1081 |
| 373 | 20250109 | 143900 | 6946398020 | 16470 | 16480 | 16490 | 16470 | 882 |
| 374 | 20250109 | 143800 | 6931864320 | 16480 | 16470 | 16480 | 16460 | 581 |
| 375 | 20250109 | 143700 | 6922294930 | 16470 | 16470 | 16480 | 16450 | 311 |
| 376 | 20250109 | 143600 | 6917173810 | 16470 | 16480 | 16490 | 16470 | 268 |
| 377 | 20250109 | 143500 | 6912756730 | 16460 | 16500 | 16500 | 16450 | 862 |
| 378 | 20250109 | 143400 | 6898562130 | 16510 | 16570 | 16570 | 16500 | 1491 |
| 379 | 20250109 | 143300 | 6873936570 | 16580 | 16620 | 16640 | 16580 | 1790 |
| 380 | 20250109 | 143200 | 6844212940 | 16630 | 16650 | 16660 | 16620 | 944 |
| 381 | 20250109 | 143100 | 6828506080 | 16660 | 16650 | 16670 | 16640 | 564 |
| 382 | 20250109 | 143000 | 6819112700 | 16660 | 16650 | 16660 | 16650 | 209 |
| 383 | 20250109 | 142900 | 6815630850 | 16650 | 16610 | 16670 | 16610 | 1394 |
| 384 | 20250109 | 142800 | 6792440890 | 16610 | 16620 | 16630 | 16600 | 941 |
| 385 | 20250109 | 142700 | 6776810480 | 16620 | 16620 | 16620 | 16600 | 723 |
| 386 | 20250109 | 142600 | 6764799020 | 16600 | 16620 | 16630 | 16600 | 829 |
| 387 | 20250109 | 142500 | 6751024430 | 16640 | 16630 | 16640 | 16620 | 537 |
| 388 | 20250109 | 142400 | 6742093770 | 16640 | 16640 | 16650 | 16630 | 852 |
| 389 | 20250109 | 142300 | 6727918290 | 16660 | 16650 | 16660 | 16630 | 524 |
| 390 | 20250109 | 142200 | 6719194830 | 16650 | 16600 | 16650 | 16600 | 484 |
| 391 | 20250109 | 142100 | 6711145860 | 16600 | 16540 | 16600 | 16520 | 784 |
| 392 | 20250109 | 142000 | 6698176950 | 16520 | 16570 | 16570 | 16520 | 953 |
| 393 | 20250109 | 141900 | 6682400430 | 16600 | 16650 | 16670 | 16530 | 1012 |
| 394 | 20250109 | 141800 | 6665593520 | 16660 | 16680 | 16690 | 16660 | 575 |
| 395 | 20250109 | 141700 | 6656007550 | 16690 | 16710 | 16710 | 16680 | 731 |
| 396 | 20250109 | 141600 | 6643803120 | 16700 | 16730 | 16730 | 16700 | 1047 |
| 397 | 20250109 | 141500 | 6626307110 | 16730 | 16730 | 16740 | 16720 | 403 |
| 398 | 20250109 | 141400 | 6619563520 | 16740 | 16720 | 16750 | 16720 | 598 |
| 399 | 20250109 | 141300 | 6609558420 | 16730 | 16740 | 16740 | 16730 | 413 |
| 400 | 20250109 | 141200 | 6602648460 | 16750 | 16760 | 16790 | 16750 | 696 |
| 401 | 20250109 | 141100 | 6590973820 | 16790 | 16690 | 16790 | 16690 | 708 |
| 402 | 20250109 | 141000 | 6579114910 | 16680 | 16680 | 16720 | 16680 | 1374 |
| 403 | 20250109 | 140900 | 6556180520 | 16690 | 16700 | 16700 | 16670 | 478 |
| 404 | 20250109 | 140800 | 6548205850 | 16700 | 16660 | 16710 | 16660 | 244 |
| 405 | 20250109 | 140700 | 6544137700 | 16670 | 16730 | 16730 | 16670 | 966 |
| 406 | 20250109 | 140600 | 6527998300 | 16730 | 16720 | 16740 | 16720 | 425 |
| 407 | 20250109 | 140500 | 6520886800 | 16730 | 16730 | 16740 | 16720 | 1145 |
| 408 | 20250109 | 140400 | 6501737990 | 16730 | 16720 | 16760 | 16720 | 845 |
| 409 | 20250109 | 140300 | 6487599880 | 16730 | 16730 | 16750 | 16720 | 428 |
| 410 | 20250109 | 140200 | 6480432890 | 16730 | 16740 | 16750 | 16720 | 1062 |
| 411 | 20250109 | 140100 | 6462661350 | 16730 | 16800 | 16800 | 16730 | 998 |
| 412 | 20250109 | 140000 | 6445933280 | 16790 | 16810 | 16830 | 16780 | 788 |
| 413 | 20250109 | 135900 | 6432698820 | 16820 | 16810 | 16830 | 16810 | 1051 |
| 414 | 20250109 | 135800 | 6415017400 | 16830 | 16830 | 16830 | 16810 | 705 |
| 415 | 20250109 | 135700 | 6403162060 | 16820 | 16830 | 16830 | 16810 | 505 |
| 416 | 20250109 | 135600 | 6394667000 | 16830 | 16820 | 16830 | 16810 | 651 |
| 417 | 20250109 | 135500 | 6383716000 | 16830 | 16820 | 16840 | 16820 | 865 |
| 418 | 20250109 | 135400 | 6369160920 | 16810 | 16810 | 16820 | 16800 | 501 |
| 419 | 20250109 | 135300 | 6360739410 | 16820 | 16850 | 16850 | 16810 | 975 |
| 420 | 20250109 | 135200 | 6344327040 | 16850 | 16850 | 16870 | 16810 | 761 |
| 421 | 20250109 | 135100 | 6331510880 | 16850 | 16830 | 16850 | 16800 | 314 |
| 422 | 20250109 | 135000 | 6326223880 | 16860 | 16770 | 16870 | 16760 | 2171 |
| 423 | 20250109 | 134900 | 6289710170 | 16770 | 16770 | 16800 | 16740 | 1364 |
| 424 | 20250109 | 134800 | 6266839800 | 16770 | 16820 | 16860 | 16750 | 897 |
| 425 | 20250109 | 134700 | 6251769220 | 16870 | 16870 | 16900 | 16750 | 3232 |
| 426 | 20250109 | 134600 | 6197299300 | 16870 | 16860 | 16910 | 16860 | 5490 |
| 427 | 20250109 | 134500 | 6104550930 | 16860 | 16720 | 16860 | 16720 | 4178 |
| 428 | 20250109 | 134400 | 6034471040 | 16720 | 16620 | 16730 | 16620 | 3572 |
| 429 | 20250109 | 134300 | 5974851860 | 16630 | 16580 | 16640 | 16580 | 1885 |
| 430 | 20250109 | 134200 | 5943550370 | 16590 | 16560 | 16600 | 16560 | 1583 |
| 431 | 20250109 | 134100 | 5917286380 | 16560 | 16610 | 16610 | 16560 | 1968 |
| 432 | 20250109 | 134000 | 5884670620 | 16610 | 16590 | 16630 | 16580 | 2164 |
| 433 | 20250109 | 133900 | 5848736740 | 16580 | 16560 | 16580 | 16550 | 941 |
| 434 | 20250109 | 133800 | 5833142100 | 16550 | 16540 | 16570 | 16540 | 826 |
| 435 | 20250109 | 133700 | 5819465080 | 16560 | 16450 | 16570 | 16450 | 2243 |
| 436 | 20250109 | 133600 | 5782429870 | 16460 | 16420 | 16510 | 16410 | 3105 |
| 437 | 20250109 | 133500 | 5731339140 | 16410 | 16380 | 16430 | 16380 | 1854 |
| 438 | 20250109 | 133400 | 5700934370 | 16380 | 16380 | 16380 | 16370 | 421 |
| 439 | 20250109 | 133300 | 5694040220 | 16380 | 16360 | 16400 | 16350 | 1663 |
| 440 | 20250109 | 133200 | 5666811800 | 16360 | 16330 | 16400 | 16320 | 3082 |
| 441 | 20250109 | 133100 | 5616382710 | 16340 | 16350 | 16350 | 16290 | 1462 |
| 442 | 20250109 | 133000 | 5592514770 | 16360 | 16310 | 16360 | 16310 | 2562 |
| 443 | 20250109 | 132900 | 5550681010 | 16300 | 16260 | 16300 | 16250 | 2403 |
| 444 | 20250109 | 132800 | 5511564210 | 16250 | 16240 | 16270 | 16230 | 492 |
| 445 | 20250109 | 132700 | 5503568480 | 16240 | 16250 | 16280 | 16230 | 801 |
| 446 | 20250109 | 132600 | 5490543420 | 16200 | 16260 | 16270 | 16200 | 797 |
| 447 | 20250109 | 132500 | 5477595650 | 16260 | 16290 | 16290 | 16250 | 502 |
| 448 | 20250109 | 132400 | 5469432300 | 16320 | 16280 | 16320 | 16280 | 808 |
| 449 | 20250109 | 132300 | 5456260230 | 16300 | 16300 | 16320 | 16290 | 4354 |
| 450 | 20250109 | 132200 | 5385263460 | 16260 | 16150 | 16300 | 16150 | 4469 |
| 451 | 20250109 | 132100 | 5312760210 | 16160 | 16140 | 16200 | 16140 | 784 |
| 452 | 20250109 | 132000 | 5300076380 | 16140 | 16140 | 16170 | 16140 | 693 |
| 453 | 20250109 | 131900 | 5288878810 | 16130 | 16180 | 16190 | 16100 | 2667 |
| 454 | 20250109 | 131800 | 5245800620 | 16180 | 16190 | 16210 | 16170 | 2953 |
| 455 | 20250109 | 131700 | 5197981420 | 16160 | 16100 | 16190 | 16090 | 2417 |
| 456 | 20250109 | 131600 | 5158966820 | 16100 | 16050 | 16100 | 16050 | 1275 |
| 457 | 20250109 | 131500 | 5138465240 | 16050 | 16000 | 16060 | 16000 | 1026 |
| 458 | 20250109 | 131400 | 5122018340 | 16000 | 15970 | 16000 | 15940 | 1329 |
| 459 | 20250109 | 131300 | 5100792300 | 15970 | 15940 | 15990 | 15940 | 1049 |
| 460 | 20250109 | 131200 | 5084052290 | 15940 | 15920 | 15940 | 15890 | 2582 |
| 461 | 20250109 | 131100 | 5042967390 | 15910 | 15930 | 15930 | 15910 | 869 |
| 462 | 20250109 | 131000 | 5029137690 | 15920 | 15930 | 15940 | 15920 | 542 |
| 463 | 20250109 | 130900 | 5020504960 | 15940 | 15940 | 15940 | 15930 | 394 |
| 464 | 20250109 | 130800 | 5014227040 | 15940 | 15940 | 15950 | 15920 | 1068 |
| 465 | 20250109 | 130700 | 4997208410 | 15940 | 15950 | 15950 | 15940 | 469 |
| 466 | 20250109 | 130600 | 4989731040 | 15950 | 15960 | 15960 | 15950 | 660 |
| 467 | 20250109 | 130500 | 4979203840 | 15960 | 15950 | 15960 | 15940 | 431 |
| 468 | 20250109 | 130400 | 4972331220 | 15940 | 15980 | 15980 | 15940 | 1906 |
| 469 | 20250109 | 130300 | 4941920820 | 15970 | 16000 | 16020 | 15970 | 3306 |
| 470 | 20250109 | 130200 | 4889034360 | 16010 | 16030 | 16040 | 16010 | 3027 |
| 471 | 20250109 | 130100 | 4840547490 | 16030 | 16030 | 16040 | 16030 | 270 |
| 472 | 20250109 | 130000 | 4836218340 | 16040 | 16030 | 16070 | 16030 | 1096 |
| 473 | 20250109 | 125900 | 4818649260 | 16030 | 16110 | 16120 | 16030 | 5257 |
| 474 | 20250109 | 125800 | 4734280910 | 16110 | 16100 | 16130 | 16090 | 411 |
| 475 | 20250109 | 125700 | 4727656400 | 16120 | 16080 | 16120 | 16080 | 910 |
| 476 | 20250109 | 125600 | 4713007370 | 16090 | 16050 | 16090 | 16050 | 1102 |
| 477 | 20250109 | 125500 | 4695297330 | 16050 | 16060 | 16060 | 16050 | 267 |
| 478 | 20250109 | 125400 | 4691010150 | 16070 | 16070 | 16080 | 16070 | 416 |
| 479 | 20250109 | 125300 | 4684323180 | 16080 | 16120 | 16120 | 16070 | 217 |
| 480 | 20250109 | 125200 | 4680829940 | 16120 | 16120 | 16150 | 16100 | 351 |
| 481 | 20250109 | 125100 | 4675169380 | 16120 | 16060 | 16120 | 16060 | 1388 |
| 482 | 20250109 | 125000 | 4652832400 | 16070 | 16030 | 16070 | 16030 | 385 |
| 483 | 20250109 | 124900 | 4646655760 | 16030 | 16040 | 16050 | 16020 | 878 |
| 484 | 20250109 | 124800 | 4632578950 | 16030 | 16040 | 16040 | 16030 | 496 |
| 485 | 20250109 | 124700 | 4624625580 | 16030 | 16040 | 16040 | 16020 | 2569 |
| 486 | 20250109 | 124600 | 4583451770 | 16030 | 16050 | 16070 | 16030 | 3178 |
| 487 | 20250109 | 124500 | 4532462000 | 16050 | 16090 | 16090 | 16050 | 636 |
| 488 | 20250109 | 124400 | 4522251250 | 16080 | 16040 | 16120 | 16030 | 2425 |
| 489 | 20250109 | 124300 | 4483280550 | 16030 | 16040 | 16040 | 16030 | 491 |
| 490 | 20250109 | 124200 | 4475405710 | 16040 | 16040 | 16050 | 16040 | 358 |
| 491 | 20250109 | 124100 | 4469660940 | 16050 | 16040 | 16060 | 16030 | 1783 |
| 492 | 20250109 | 124000 | 4441055320 | 16030 | 16050 | 16050 | 16030 | 551 |
| 493 | 20250109 | 123900 | 4432220080 | 16040 | 16050 | 16060 | 16040 | 1426 |
| 494 | 20250109 | 123800 | 4409334640 | 16050 | 16030 | 16060 | 16030 | 452 |
| 495 | 20250109 | 123700 | 4402085850 | 16040 | 16040 | 16050 | 16040 | 346 |
| 496 | 20250109 | 123600 | 4396535740 | 16070 | 16090 | 16090 | 16040 | 1655 |
| 497 | 20250109 | 123500 | 4369969750 | 16080 | 16100 | 16110 | 16080 | 848 |
| 498 | 20250109 | 123400 | 4356322270 | 16100 | 16130 | 16160 | 16090 | 859 |
| 499 | 20250109 | 123300 | 4342472580 | 16120 | 16080 | 16130 | 16070 | 820 |
| 500 | 20250109 | 123200 | 4329259310 | 16080 | 16050 | 16120 | 16050 | 4151 |
| 501 | 20250109 | 123100 | 4262566940 | 16060 | 16060 | 16060 | 16060 | 0 |
| 502 | 20250109 | 123000 | 4262566940 | 16060 | 16130 | 16140 | 16060 | 8394 |
| 503 | 20250109 | 122900 | 4127535210 | 16130 | 16130 | 16140 | 16130 | 182 |
| 504 | 20250109 | 122800 | 4124599450 | 16130 | 16160 | 16160 | 16130 | 2687 |
| 505 | 20250109 | 122700 | 4081204980 | 16160 | 16160 | 16170 | 16160 | 907 |
| 506 | 20250109 | 122600 | 4066547660 | 16160 | 16160 | 16170 | 16160 | 904 |
| 507 | 20250109 | 122500 | 4051932820 | 16160 | 16160 | 16170 | 16160 | 224 |
| 508 | 20250109 | 122400 | 4048311910 | 16170 | 16180 | 16190 | 16160 | 1652 |
| 509 | 20250109 | 122300 | 4021592800 | 16180 | 16180 | 16190 | 16180 | 198 |
| 510 | 20250109 | 122200 | 4018389150 | 16180 | 16180 | 16190 | 16180 | 433 |
| 511 | 20250109 | 122100 | 4011382970 | 16190 | 16180 | 16190 | 16180 | 207 |
| 512 | 20250109 | 122000 | 4008033090 | 16180 | 16180 | 16190 | 16180 | 148 |
| 513 | 20250109 | 121900 | 4005638360 | 16180 | 16210 | 16210 | 16180 | 747 |
| 514 | 20250109 | 121800 | 3993545520 | 16220 | 16210 | 16230 | 16200 | 258 |
| 515 | 20250109 | 121700 | 3989362750 | 16210 | 16200 | 16220 | 16190 | 657 |
| 516 | 20250109 | 121600 | 3978718280 | 16200 | 16220 | 16220 | 16200 | 322 |
| 517 | 20250109 | 121500 | 3973499240 | 16200 | 16180 | 16230 | 16170 | 959 |
| 518 | 20250109 | 121400 | 3957975670 | 16180 | 16180 | 16190 | 16180 | 259 |
| 519 | 20250109 | 121300 | 3953783850 | 16180 | 16180 | 16180 | 16160 | 842 |
| 520 | 20250109 | 121200 | 3940167770 | 16190 | 16160 | 16220 | 16160 | 445 |
| 521 | 20250109 | 121100 | 3932963170 | 16160 | 16260 | 16270 | 16160 | 6391 |
| 522 | 20250109 | 121000 | 3829442680 | 16240 | 16200 | 16240 | 16180 | 517 |
| 523 | 20250109 | 120900 | 3821069030 | 16200 | 16200 | 16200 | 16180 | 566 |
| 524 | 20250109 | 120800 | 3811904140 | 16200 | 16190 | 16230 | 16180 | 198 |
| 525 | 20250109 | 120700 | 3808695420 | 16190 | 16190 | 16200 | 16180 | 1315 |
| 526 | 20250109 | 120600 | 3787405460 | 16190 | 16190 | 16190 | 16190 | 159 |
| 527 | 20250109 | 120500 | 3784831250 | 16200 | 16200 | 16200 | 16190 | 368 |
| 528 | 20250109 | 120400 | 3778871210 | 16200 | 16200 | 16210 | 16200 | 397 |
| 529 | 20250109 | 120300 | 3772439400 | 16210 | 16200 | 16210 | 16200 | 207 |
| 530 | 20250109 | 120200 | 3769085560 | 16200 | 16210 | 16220 | 16200 | 237 |
| 531 | 20250109 | 120100 | 3765244320 | 16200 | 16220 | 16230 | 16200 | 967 |
| 532 | 20250109 | 120000 | 3749558720 | 16220 | 16250 | 16250 | 16220 | 140 |
| 533 | 20250109 | 115900 | 3747287730 | 16260 | 16270 | 16270 | 16230 | 1922 |
| 534 | 20250109 | 115800 | 3716057070 | 16260 | 16260 | 16270 | 16260 | 268 |
| 535 | 20250109 | 115700 | 3711698500 | 16260 | 16230 | 16290 | 16230 | 316 |
| 536 | 20250109 | 115600 | 3706559050 | 16240 | 16210 | 16240 | 16210 | 395 |
| 537 | 20250109 | 115500 | 3700149130 | 16200 | 16150 | 16240 | 16150 | 4850 |
| 538 | 20250109 | 115400 | 3621547610 | 16150 | 16160 | 16160 | 16150 | 177 |
| 539 | 20250109 | 115300 | 3618687730 | 16170 | 16180 | 16180 | 16160 | 2089 |
| 540 | 20250109 | 115200 | 3584913880 | 16180 | 16190 | 16200 | 16180 | 761 |
| 541 | 20250109 | 115100 | 3572596120 | 16200 | 16230 | 16240 | 16190 | 4025 |
| 542 | 20250109 | 115000 | 3507371090 | 16220 | 16240 | 16240 | 16210 | 2878 |
| 543 | 20250109 | 114900 | 3460681090 | 16230 | 16230 | 16250 | 16230 | 993 |
| 544 | 20250109 | 114800 | 3444560190 | 16230 | 16220 | 16230 | 16220 | 1052 |
| 545 | 20250109 | 114700 | 3427486570 | 16220 | 16250 | 16250 | 16220 | 2106 |
| 546 | 20250109 | 114600 | 3393307030 | 16240 | 16290 | 16290 | 16240 | 2549 |
| 547 | 20250109 | 114500 | 3351853760 | 16290 | 16300 | 16300 | 16290 | 85 |
| 548 | 20250109 | 114400 | 3350468940 | 16300 | 16300 | 16300 | 16290 | 299 |
| 549 | 20250109 | 114300 | 3345597670 | 16300 | 16300 | 16310 | 16300 | 109 |
| 550 | 20250109 | 114200 | 3343820920 | 16300 | 16310 | 16320 | 16300 | 702 |
| 551 | 20250109 | 114100 | 3332375220 | 16320 | 16320 | 16320 | 16310 | 337 |
| 552 | 20250109 | 114000 | 3326875900 | 16330 | 16330 | 16330 | 16320 | 277 |
| 553 | 20250109 | 113900 | 3322352630 | 16320 | 16330 | 16370 | 16320 | 869 |
| 554 | 20250109 | 113800 | 3308160290 | 16330 | 16330 | 16340 | 16320 | 343 |
| 555 | 20250109 | 113700 | 3302559000 | 16320 | 16310 | 16340 | 16310 | 472 |
| 556 | 20250109 | 113600 | 3294853730 | 16330 | 16280 | 16330 | 16270 | 1148 |
| 557 | 20250109 | 113500 | 3276139080 | 16280 | 16270 | 16280 | 16260 | 895 |
| 558 | 20250109 | 113400 | 3261571030 | 16280 | 16290 | 16290 | 16280 | 342 |
| 559 | 20250109 | 113300 | 3256002590 | 16290 | 16280 | 16300 | 16280 | 1220 |
| 560 | 20250109 | 113200 | 3236138850 | 16290 | 16320 | 16330 | 16280 | 249 |
| 561 | 20250109 | 113100 | 3232079440 | 16320 | 16260 | 16320 | 16260 | 675 |
| 562 | 20250109 | 113000 | 3221085980 | 16250 | 16240 | 16250 | 16220 | 2949 |
| 563 | 20250109 | 112900 | 3173219700 | 16240 | 16240 | 16250 | 16230 | 458 |
| 564 | 20250109 | 112800 | 3165782710 | 16240 | 16250 | 16260 | 16240 | 1997 |
| 565 | 20250109 | 112700 | 3133339760 | 16250 | 16280 | 16280 | 16250 | 612 |
| 566 | 20250109 | 112600 | 3123383570 | 16290 | 16300 | 16300 | 16280 | 844 |
| 567 | 20250109 | 112500 | 3109634400 | 16300 | 16250 | 16300 | 16240 | 1131 |
| 568 | 20250109 | 112400 | 3091247000 | 16250 | 16290 | 16290 | 16250 | 1919 |
| 569 | 20250109 | 112300 | 3060039710 | 16290 | 16300 | 16300 | 16290 | 399 |
| 570 | 20250109 | 112200 | 3053539070 | 16300 | 16260 | 16300 | 16260 | 1353 |
| 571 | 20250109 | 112100 | 3031508140 | 16270 | 16310 | 16310 | 16260 | 2937 |
| 572 | 20250109 | 112000 | 2983699620 | 16310 | 16330 | 16330 | 16310 | 1535 |
| 573 | 20250109 | 111900 | 2958650020 | 16330 | 16330 | 16340 | 16330 | 408 |
| 574 | 20250109 | 111800 | 2951987200 | 16340 | 16340 | 16350 | 16340 | 929 |
| 575 | 20250109 | 111700 | 2936805920 | 16340 | 16370 | 16370 | 16340 | 1564 |
| 576 | 20250109 | 111600 | 2911227850 | 16380 | 16370 | 16400 | 16360 | 1092 |
| 577 | 20250109 | 111500 | 2893349130 | 16390 | 16370 | 16390 | 16350 | 1056 |
| 578 | 20250109 | 111400 | 2876064650 | 16370 | 16400 | 16420 | 16350 | 4040 |
| 579 | 20250109 | 111300 | 2809932420 | 16400 | 16480 | 16480 | 16400 | 3116 |
| 580 | 20250109 | 111200 | 2758771620 | 16470 | 16460 | 16480 | 16460 | 576 |
| 581 | 20250109 | 111100 | 2749283220 | 16450 | 16480 | 16500 | 16420 | 3574 |
| 582 | 20250109 | 111000 | 2690481140 | 16520 | 16490 | 16520 | 16450 | 2516 |
| 583 | 20250109 | 110900 | 2649060710 | 16480 | 16530 | 16530 | 16480 | 5215 |
| 584 | 20250109 | 110800 | 2563003970 | 16530 | 16550 | 16550 | 16530 | 713 |
| 585 | 20250109 | 110700 | 2551213780 | 16550 | 16560 | 16560 | 16550 | 337 |
| 586 | 20250109 | 110600 | 2545636130 | 16550 | 16570 | 16570 | 16550 | 949 |
| 587 | 20250109 | 110500 | 2529923980 | 16570 | 16600 | 16610 | 16570 | 975 |
| 588 | 20250109 | 110400 | 2513755330 | 16600 | 16600 | 16610 | 16600 | 628 |
| 589 | 20250109 | 110300 | 2503330160 | 16600 | 16600 | 16610 | 16600 | 400 |
| 590 | 20250109 | 110200 | 2496690080 | 16610 | 16600 | 16610 | 16600 | 476 |
| 591 | 20250109 | 110100 | 2488788180 | 16600 | 16610 | 16610 | 16600 | 191 |
| 592 | 20250109 | 110000 | 2485616800 | 16610 | 16620 | 16630 | 16600 | 2105 |
| 593 | 20250109 | 105900 | 2450645550 | 16620 | 16630 | 16630 | 16620 | 143 |
| 594 | 20250109 | 105800 | 2448268450 | 16630 | 16620 | 16640 | 16620 | 348 |
| 595 | 20250109 | 105700 | 2442481140 | 16620 | 16630 | 16640 | 16620 | 816 |
| 596 | 20250109 | 105600 | 2428914930 | 16630 | 16620 | 16640 | 16620 | 160 |
| 597 | 20250109 | 105500 | 2426254440 | 16630 | 16630 | 16640 | 16610 | 666 |
| 598 | 20250109 | 105400 | 2415182230 | 16630 | 16640 | 16640 | 16630 | 494 |
| 599 | 20250109 | 105300 | 2406965710 | 16640 | 16650 | 16650 | 16630 | 145 |
| 600 | 20250109 | 105200 | 2404553130 | 16660 | 16600 | 16660 | 16590 | 3320 |
| 601 | 20250109 | 105100 | 2349383960 | 16610 | 16610 | 16620 | 16600 | 669 |
| 602 | 20250109 | 105000 | 2338272820 | 16620 | 16620 | 16620 | 16610 | 167 |
| 603 | 20250109 | 104900 | 2335498850 | 16620 | 16630 | 16640 | 16620 | 1368 |
| 604 | 20250109 | 104800 | 2312760440 | 16630 | 16630 | 16640 | 16630 | 379 |
| 605 | 20250109 | 104700 | 2306457390 | 16640 | 16650 | 16650 | 16630 | 1535 |
| 606 | 20250109 | 104600 | 2280910000 | 16660 | 16670 | 16680 | 16650 | 1571 |
| 607 | 20250109 | 104500 | 2254734310 | 16680 | 16670 | 16710 | 16660 | 617 |
| 608 | 20250109 | 104400 | 2244448480 | 16680 | 16720 | 16720 | 16680 | 2935 |
| 609 | 20250109 | 104300 | 2195433720 | 16710 | 16710 | 16750 | 16710 | 687 |
| 610 | 20250109 | 104200 | 2183953720 | 16710 | 16730 | 16760 | 16710 | 2776 |
| 611 | 20250109 | 104100 | 2137523220 | 16730 | 16750 | 16750 | 16720 | 1245 |
| 612 | 20250109 | 104000 | 2116687910 | 16750 | 16760 | 16770 | 16750 | 106 |
| 613 | 20250109 | 103900 | 2114911580 | 16760 | 16770 | 16780 | 16760 | 676 |
| 614 | 20250109 | 103800 | 2103578820 | 16770 | 16770 | 16770 | 16760 | 382 |
| 615 | 20250109 | 103700 | 2097174960 | 16760 | 16760 | 16770 | 16760 | 1590 |
| 616 | 20250109 | 103600 | 2070526350 | 16770 | 16770 | 16770 | 16760 | 84 |
| 617 | 20250109 | 103500 | 2069118320 | 16780 | 16820 | 16820 | 16780 | 2440 |
| 618 | 20250109 | 103400 | 2028150950 | 16810 | 16840 | 16840 | 16810 | 219 |
| 619 | 20250109 | 103300 | 2024468560 | 16830 | 16830 | 16850 | 16830 | 128 |
| 620 | 20250109 | 103200 | 2022313110 | 16840 | 16820 | 16870 | 16810 | 229 |
| 621 | 20250109 | 103100 | 2018461770 | 16810 | 16810 | 16820 | 16810 | 235 |
| 622 | 20250109 | 103000 | 2014510890 | 16820 | 16840 | 16840 | 16820 | 391 |
| 623 | 20250109 | 102900 | 2007932970 | 16850 | 16780 | 16850 | 16780 | 1041 |
| 624 | 20250109 | 102800 | 1990456880 | 16790 | 16830 | 16830 | 16780 | 542 |
| 625 | 20250109 | 102700 | 1981361410 | 16830 | 16820 | 16840 | 16790 | 372 |
| 626 | 20250109 | 102600 | 1975104930 | 16830 | 16790 | 16850 | 16790 | 246 |
| 627 | 20250109 | 102500 | 1970967660 | 16800 | 16800 | 16820 | 16770 | 285 |
| 628 | 20250109 | 102400 | 1966181650 | 16810 | 16780 | 16820 | 16780 | 405 |
| 629 | 20250109 | 102300 | 1959377660 | 16780 | 16740 | 16780 | 16740 | 237 |
| 630 | 20250109 | 102200 | 1955406480 | 16750 | 16750 | 16760 | 16750 | 472 |
| 631 | 20250109 | 102100 | 1947499050 | 16750 | 16770 | 16770 | 16750 | 864 |
| 632 | 20250109 | 102000 | 1933015770 | 16770 | 16780 | 16790 | 16770 | 177 |
| 633 | 20250109 | 101900 | 1930046250 | 16780 | 16800 | 16810 | 16780 | 657 |
| 634 | 20250109 | 101800 | 1919013740 | 16810 | 16830 | 16840 | 16810 | 481 |
| 635 | 20250109 | 101700 | 1910922860 | 16830 | 16840 | 16850 | 16830 | 451 |
| 636 | 20250109 | 101600 | 1903329200 | 16840 | 16890 | 16890 | 16840 | 767 |
| 637 | 20250109 | 101500 | 1890397100 | 16890 | 16860 | 16890 | 16860 | 217 |
| 638 | 20250109 | 101400 | 1886734850 | 16840 | 16850 | 16900 | 16840 | 623 |
| 639 | 20250109 | 101300 | 1876224310 | 16840 | 16770 | 16850 | 16770 | 590 |
| 640 | 20250109 | 101200 | 1866302870 | 16760 | 16770 | 16770 | 16760 | 266 |
| 641 | 20250109 | 101100 | 1861843700 | 16770 | 16760 | 16780 | 16760 | 387 |
| 642 | 20250109 | 101000 | 1855355680 | 16770 | 16770 | 16780 | 16760 | 672 |
| 643 | 20250109 | 100900 | 1844087330 | 16770 | 16760 | 16780 | 16760 | 271 |
| 644 | 20250109 | 100800 | 1839542480 | 16770 | 16770 | 16800 | 16760 | 1029 |
| 645 | 20250109 | 100700 | 1822284960 | 16770 | 16780 | 16780 | 16760 | 324 |
| 646 | 20250109 | 100600 | 1816853790 | 16790 | 16800 | 16800 | 16770 | 412 |
| 647 | 20250109 | 100500 | 1809939570 | 16800 | 16820 | 16820 | 16800 | 1821 |
| 648 | 20250109 | 100400 | 1779344700 | 16820 | 16840 | 16840 | 16820 | 521 |
| 649 | 20250109 | 100300 | 1770574680 | 16840 | 16880 | 16880 | 16830 | 409 |
| 650 | 20250109 | 100200 | 1763681350 | 16870 | 16910 | 16920 | 16870 | 180 |
| 651 | 20250109 | 100100 | 1760640440 | 16910 | 16790 | 16910 | 16790 | 478 |
| 652 | 20250109 | 100000 | 1752597640 | 16800 | 16790 | 16800 | 16770 | 309 |
| 653 | 20250109 | 095900 | 1747411490 | 16780 | 16800 | 16800 | 16780 | 360 |
| 654 | 20250109 | 095800 | 1741367490 | 16800 | 16800 | 16810 | 16800 | 780 |
| 655 | 20250109 | 095700 | 1728263470 | 16800 | 16820 | 16820 | 16800 | 340 |
| 656 | 20250109 | 095600 | 1722547390 | 16820 | 16820 | 16830 | 16820 | 393 |
| 657 | 20250109 | 095500 | 1715936830 | 16820 | 16820 | 16830 | 16820 | 137 |
| 658 | 20250109 | 095400 | 1713632110 | 16830 | 16860 | 16860 | 16820 | 548 |
| 659 | 20250109 | 095300 | 1704401740 | 16860 | 16900 | 16900 | 16860 | 1064 |
| 660 | 20250109 | 095200 | 1686442750 | 16900 | 16940 | 16940 | 16890 | 252 |
| 661 | 20250109 | 095100 | 1682181300 | 16940 | 16910 | 16940 | 16890 | 384 |
| 662 | 20250109 | 095000 | 1675685720 | 16920 | 16830 | 16920 | 16830 | 846 |
| 663 | 20250109 | 094900 | 1661405620 | 16830 | 16840 | 16840 | 16830 | 381 |
| 664 | 20250109 | 094800 | 1654992090 | 16860 | 16850 | 16860 | 16830 | 353 |
| 665 | 20250109 | 094700 | 1649044380 | 16850 | 16860 | 16870 | 16850 | 1482 |
| 666 | 20250109 | 094600 | 1624060720 | 16860 | 16880 | 16910 | 16860 | 1079 |
| 667 | 20250109 | 094500 | 1605844470 | 16880 | 16920 | 16930 | 16880 | 1732 |
| 668 | 20250109 | 094400 | 1576566760 | 16910 | 16910 | 16920 | 16900 | 441 |
| 669 | 20250109 | 094300 | 1569110610 | 16900 | 16940 | 16940 | 16900 | 1880 |
| 670 | 20250109 | 094200 | 1537286750 | 16930 | 16890 | 16930 | 16880 | 1147 |
| 671 | 20250109 | 094100 | 1517904600 | 16880 | 16850 | 16880 | 16850 | 446 |
| 672 | 20250109 | 094000 | 1510385640 | 16870 | 16770 | 16880 | 16750 | 1209 |
| 673 | 20250109 | 093900 | 1490053350 | 16760 | 16790 | 16790 | 16750 | 359 |
| 674 | 20250109 | 093800 | 1484032040 | 16750 | 16730 | 16760 | 16730 | 425 |
| 675 | 20250109 | 093700 | 1476917220 | 16730 | 16730 | 16740 | 16720 | 397 |
| 676 | 20250109 | 093600 | 1470277280 | 16730 | 16720 | 16840 | 16710 | 364 |
| 677 | 20250109 | 093500 | 1464185280 | 16880 | 16680 | 16880 | 16680 | 3069 |
| 678 | 20250109 | 093400 | 1412879530 | 16670 | 16730 | 16740 | 16670 | 4970 |
| 679 | 20250109 | 093300 | 1329839310 | 16720 | 16810 | 16880 | 16690 | 4126 |
| 680 | 20250109 | 093200 | 1260915060 | 16700 | 16850 | 16920 | 16700 | 11864 |
| 681 | 20250109 | 093100 | 1061576330 | 16850 | 16950 | 16960 | 16850 | 5000 |
| 682 | 20250109 | 093000 | 977074060 | 16950 | 16950 | 16960 | 16950 | 248 |
| 683 | 20250109 | 092900 | 972869880 | 16950 | 16980 | 16980 | 16940 | 2227 |
| 684 | 20250109 | 092800 | 935089520 | 16980 | 17010 | 17010 | 16980 | 770 |
| 685 | 20250109 | 092700 | 922004500 | 17000 | 17000 | 17000 | 16990 | 230 |
| 686 | 20250109 | 092600 | 918095000 | 17000 | 17010 | 17010 | 16980 | 895 |
| 687 | 20250109 | 092500 | 902879920 | 17010 | 16980 | 17020 | 16980 | 1332 |
| 688 | 20250109 | 092400 | 880258730 | 16970 | 17000 | 17010 | 16960 | 2298 |
| 689 | 20250109 | 092300 | 841231320 | 17010 | 17050 | 17050 | 17000 | 4176 |
| 690 | 20250109 | 092200 | 770184460 | 17040 | 17120 | 17120 | 17040 | 1140 |
| 691 | 20250109 | 092100 | 750715500 | 17100 | 17170 | 17180 | 17100 | 166 |
| 692 | 20250109 | 092000 | 747873740 | 17100 | 17160 | 17180 | 17100 | 1677 |
| 693 | 20250109 | 091900 | 719151250 | 17160 | 17100 | 17160 | 17090 | 1314 |
| 694 | 20250109 | 091800 | 696651530 | 17100 | 17080 | 17110 | 17080 | 984 |
| 695 | 20250109 | 091700 | 679833430 | 17130 | 17060 | 17150 | 17060 | 1728 |
| 696 | 20250109 | 091600 | 650293000 | 17110 | 17000 | 17160 | 17000 | 2382 |
| 697 | 20250109 | 091500 | 609664040 | 17000 | 17060 | 17060 | 16930 | 8587 |
| 698 | 20250109 | 091400 | 463784140 | 17120 | 17180 | 17190 | 17030 | 4184 |
| 699 | 20250109 | 091300 | 392080530 | 17200 | 17420 | 17420 | 17200 | 4788 |
| 700 | 20250109 | 091200 | 309010290 | 17420 | 17420 | 17490 | 17420 | 1687 |
| 701 | 20250109 | 091100 | 279622500 | 17420 | 17430 | 17430 | 17420 | 504 |
| 702 | 20250109 | 091000 | 270838790 | 17430 | 17470 | 17470 | 17430 | 420 |
| 703 | 20250109 | 090900 | 263511660 | 17450 | 17590 | 17590 | 17450 | 543 |
| 704 | 20250109 | 090800 | 254021940 | 17560 | 17590 | 17600 | 17480 | 234 |
| 705 | 20250109 | 090700 | 249920260 | 17450 | 17450 | 17500 | 17440 | 1397 |
| 706 | 20250109 | 090600 | 225521360 | 17490 | 17480 | 17490 | 17480 | 317 |
| 707 | 20250109 | 090500 | 219978030 | 17420 | 17370 | 17420 | 17360 | 720 |
| 708 | 20250109 | 090400 | 207470750 | 17370 | 17410 | 17420 | 17370 | 1822 |
| 709 | 20250109 | 090300 | 175772780 | 17410 | 17490 | 17490 | 17410 | 1451 |
| 710 | 20250109 | 090200 | 150465540 | 17490 | 17690 | 17690 | 17440 | 3057 |
| 711 | 20250109 | 090100 | 96616280 | 17700 | 17700 | 17710 | 17690 | 1892 |
| 712 | 20250109 | 090000 | 63131350 | 17690 | 17840 | 17840 | 17690 | 3442 |