39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 3 | 20250220 | 205500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250220 | 205400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250220 | 205300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250220 | 205200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250220 | 205100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250220 | 205000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250220 | 204900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250220 | 204800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250220 | 204700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250220 | 204600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250220 | 204500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250220 | 204400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250220 | 204300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250220 | 204200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250220 | 204100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250220 | 204000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250220 | 203900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250220 | 203800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250220 | 203700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250220 | 203600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250220 | 203500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250220 | 203400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250220 | 203300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250220 | 203200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250220 | 203100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250220 | 203000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250220 | 202900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250220 | 202800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250220 | 202700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250220 | 202600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 33 | 20250220 | 202500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250220 | 202400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250220 | 202300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250220 | 202200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250220 | 202100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250220 | 202000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250220 | 201900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250220 | 201800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250220 | 201700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250220 | 201600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250220 | 201500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250220 | 201400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250220 | 201300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250220 | 201200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250220 | 201100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250220 | 201000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250220 | 200900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250220 | 200800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250220 | 200700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250220 | 200600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250220 | 200500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250220 | 200400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250220 | 200300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250220 | 200200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250220 | 200100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250220 | 200000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250220 | 195900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250220 | 195800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250220 | 195700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250220 | 195600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 63 | 20250220 | 195500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250220 | 195400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250220 | 195300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250220 | 195200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250220 | 195100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250220 | 195000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250220 | 194900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250220 | 194800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250220 | 194700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250220 | 194600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250220 | 194500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250220 | 194400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250220 | 194300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250220 | 194200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250220 | 194100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250220 | 194000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250220 | 193900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250220 | 193800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250220 | 193700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250220 | 193600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250220 | 193500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250220 | 193400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250220 | 193300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250220 | 193200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250220 | 193100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250220 | 193000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250220 | 192900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250220 | 192800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250220 | 192700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250220 | 192600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 93 | 20250220 | 192500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250220 | 192400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250220 | 192300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250220 | 192200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250220 | 192100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250220 | 192000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250220 | 191900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250220 | 191800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250220 | 191700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250220 | 191600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250220 | 191500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250220 | 191400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250220 | 191300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250220 | 191200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250220 | 191100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250220 | 191000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250220 | 190900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250220 | 190800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250220 | 190700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250220 | 190600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250220 | 190500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250220 | 190400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250220 | 190300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250220 | 190200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250220 | 190100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250220 | 190000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250220 | 185900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250220 | 185800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250220 | 185700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250220 | 185600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 123 | 20250220 | 185500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250220 | 185400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250220 | 185300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250220 | 185200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250220 | 185100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250220 | 185000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250220 | 184900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250220 | 184800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250220 | 184700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250220 | 184600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250220 | 184500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250220 | 184400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250220 | 184300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250220 | 184200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250220 | 184100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250220 | 184000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250220 | 183900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250220 | 183800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250220 | 183700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250220 | 183600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250220 | 183500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250220 | 183400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250220 | 183300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250220 | 183200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250220 | 183100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250220 | 183000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250220 | 182900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250220 | 182800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250220 | 182700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250220 | 182600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 153 | 20250220 | 182500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250220 | 182400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250220 | 182300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250220 | 182200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250220 | 182100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250220 | 182000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250220 | 181900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250220 | 181800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250220 | 181700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250220 | 181600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250220 | 181500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250220 | 181400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250220 | 181300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250220 | 181200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250220 | 181100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250220 | 181000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250220 | 180900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250220 | 180800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250220 | 180700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250220 | 180600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250220 | 180500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250220 | 180400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250220 | 180300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250220 | 180200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250220 | 180100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250220 | 180000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250220 | 175900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250220 | 175800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250220 | 175700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250220 | 175600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 183 | 20250220 | 175500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20250220 | 175400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20250220 | 175300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20250220 | 175200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20250220 | 175100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20250220 | 175000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20250220 | 174900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20250220 | 174800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20250220 | 174700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20250220 | 174600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20250220 | 174500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20250220 | 174400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20250220 | 174300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20250220 | 174200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20250220 | 174100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20250220 | 174000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20250220 | 173900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20250220 | 173800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20250220 | 173700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20250220 | 173600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20250220 | 173500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20250220 | 173400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20250220 | 173300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20250220 | 173200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20250220 | 173100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20250220 | 173000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20250220 | 172900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20250220 | 172800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20250220 | 172700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20250220 | 172600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 213 | 20250220 | 172500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20250220 | 172400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20250220 | 172300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20250220 | 172200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20250220 | 172100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20250220 | 172000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20250220 | 171900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20250220 | 171800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20250220 | 171700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20250220 | 171600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20250220 | 171500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20250220 | 171400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20250220 | 171300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20250220 | 171200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20250220 | 171100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20250220 | 171000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20250220 | 170900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20250220 | 170800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20250220 | 170700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20250220 | 170600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20250220 | 170500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20250220 | 170400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20250220 | 170300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20250220 | 170200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20250220 | 170100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20250220 | 170000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20250220 | 165900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20250220 | 165800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20250220 | 165700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20250220 | 165600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 243 | 20250220 | 165500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20250220 | 165400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20250220 | 165300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20250220 | 165200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20250220 | 165100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20250220 | 165000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20250220 | 164900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20250220 | 164800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20250220 | 164700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20250220 | 164600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20250220 | 164500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20250220 | 164400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20250220 | 164300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20250220 | 164200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20250220 | 164100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20250220 | 164000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20250220 | 163900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20250220 | 163800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20250220 | 163700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20250220 | 163600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20250220 | 163500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20250220 | 163400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20250220 | 163300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20250220 | 163200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20250220 | 163100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20250220 | 163000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20250220 | 162900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20250220 | 162800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20250220 | 162700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20250220 | 162600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 273 | 20250220 | 162500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20250220 | 162400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20250220 | 162300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20250220 | 162200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20250220 | 162100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20250220 | 162000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20250220 | 161900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20250220 | 161800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20250220 | 161700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20250220 | 161600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20250220 | 161500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20250220 | 161400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20250220 | 161300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20250220 | 161200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20250220 | 161100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20250220 | 161000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20250220 | 160900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20250220 | 160800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20250220 | 160700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20250220 | 160600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20250220 | 160500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20250220 | 160400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20250220 | 160300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20250220 | 160200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20250220 | 160100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20250220 | 160000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20250220 | 155900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20250220 | 155800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20250220 | 155700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20250220 | 155600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 303 | 20250220 | 155500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20250220 | 155400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20250220 | 155300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20250220 | 155200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20250220 | 155100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20250220 | 155000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20250220 | 154900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20250220 | 154800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20250220 | 154700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20250220 | 154600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20250220 | 154500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20250220 | 154400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20250220 | 154300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20250220 | 154200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20250220 | 154100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20250220 | 154000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20250220 | 153900 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20250220 | 153800 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20250220 | 153700 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20250220 | 153600 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20250220 | 153500 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20250220 | 153400 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20250220 | 153300 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20250220 | 153200 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20250220 | 153100 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20250220 | 153000 | 20018105090 | 12350 | 12350 | 12350 | 12350 | 15026 |
| 329 | 20250220 | 152900 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20250220 | 152800 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20250220 | 152700 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 332 | 20250220 | 152600 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 333 | 20250220 | 152500 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 334 | 20250220 | 152400 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20250220 | 152300 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20250220 | 152200 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 337 | 20250220 | 152100 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 338 | 20250220 | 152000 | 19832533990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 339 | 20250220 | 151900 | 19832533990 | 12340 | 12330 | 12340 | 12320 | 2029 |
| 340 | 20250220 | 151800 | 19807521910 | 12330 | 12320 | 12330 | 12300 | 2005 |
| 341 | 20250220 | 151700 | 19782826580 | 12320 | 12320 | 12320 | 12310 | 1189 |
| 342 | 20250220 | 151600 | 19768179730 | 12320 | 12300 | 12320 | 12300 | 1768 |
| 343 | 20250220 | 151500 | 19746420520 | 12300 | 12290 | 12300 | 12290 | 2311 |
| 344 | 20250220 | 151400 | 19718010450 | 12300 | 12310 | 12310 | 12290 | 6058 |
| 345 | 20250220 | 151300 | 19643501130 | 12310 | 12310 | 12320 | 12290 | 7364 |
| 346 | 20250220 | 151200 | 19552924400 | 12310 | 12300 | 12310 | 12300 | 15741 |
| 347 | 20250220 | 151100 | 19359307280 | 12300 | 12310 | 12320 | 12300 | 9717 |
| 348 | 20250220 | 151000 | 19239722630 | 12320 | 12320 | 12320 | 12310 | 4277 |
| 349 | 20250220 | 150900 | 19187045140 | 12320 | 12330 | 12340 | 12320 | 1872 |
| 350 | 20250220 | 150800 | 19163970700 | 12330 | 12330 | 12330 | 12320 | 612 |
| 351 | 20250220 | 150700 | 19156425740 | 12330 | 12330 | 12340 | 12330 | 1482 |
| 352 | 20250220 | 150600 | 19138152500 | 12340 | 12360 | 12360 | 12340 | 3232 |
| 353 | 20250220 | 150500 | 19098247080 | 12360 | 12360 | 12360 | 12350 | 479 |
| 354 | 20250220 | 150400 | 19092330080 | 12350 | 12360 | 12360 | 12350 | 1241 |
| 355 | 20250220 | 150300 | 19076992760 | 12360 | 12340 | 12360 | 12330 | 1399 |
| 356 | 20250220 | 150200 | 19059709870 | 12330 | 12340 | 12340 | 12330 | 788 |
| 357 | 20250220 | 150100 | 19049992410 | 12340 | 12340 | 12340 | 12330 | 1536 |
| 358 | 20250220 | 150000 | 19031047090 | 12340 | 12330 | 12340 | 12320 | 2464 |
| 359 | 20250220 | 145900 | 19000671110 | 12340 | 12330 | 12340 | 12320 | 1668 |
| 360 | 20250220 | 145800 | 18980106080 | 12340 | 12340 | 12350 | 12340 | 3239 |
| 361 | 20250220 | 145700 | 18940136810 | 12340 | 12340 | 12360 | 12340 | 1359 |
| 362 | 20250220 | 145600 | 18923361920 | 12350 | 12350 | 12350 | 12340 | 2555 |
| 363 | 20250220 | 145500 | 18891810060 | 12340 | 12350 | 12350 | 12340 | 1061 |
| 364 | 20250220 | 145400 | 18878714500 | 12350 | 12350 | 12350 | 12340 | 1870 |
| 365 | 20250220 | 145300 | 18855626900 | 12340 | 12350 | 12360 | 12340 | 1556 |
| 366 | 20250220 | 145200 | 18836410670 | 12350 | 12330 | 12360 | 12330 | 3739 |
| 367 | 20250220 | 145100 | 18790241880 | 12340 | 12330 | 12350 | 12320 | 2072 |
| 368 | 20250220 | 145000 | 18764685390 | 12340 | 12340 | 12350 | 12330 | 1058 |
| 369 | 20250220 | 144900 | 18751631950 | 12340 | 12370 | 12370 | 12330 | 899 |
| 370 | 20250220 | 144800 | 18740537440 | 12370 | 12370 | 12380 | 12360 | 1534 |
| 371 | 20250220 | 144700 | 18721568370 | 12360 | 12320 | 12370 | 12310 | 4081 |
| 372 | 20250220 | 144600 | 18671182680 | 12320 | 12320 | 12340 | 12310 | 1247 |
| 373 | 20250220 | 144500 | 18655811580 | 12310 | 12300 | 12310 | 12300 | 1279 |
| 374 | 20250220 | 144400 | 18640074500 | 12300 | 12300 | 12340 | 12290 | 6033 |
| 375 | 20250220 | 144300 | 18565844240 | 12300 | 12310 | 12310 | 12300 | 4136 |
| 376 | 20250220 | 144200 | 18514968470 | 12310 | 12320 | 12320 | 12310 | 617 |
| 377 | 20250220 | 144100 | 18507371770 | 12320 | 12320 | 12320 | 12310 | 958 |
| 378 | 20250220 | 144000 | 18495577680 | 12310 | 12310 | 12320 | 12310 | 1467 |
| 379 | 20250220 | 143900 | 18477518270 | 12320 | 12300 | 12320 | 12300 | 815 |
| 380 | 20250220 | 143800 | 18467482330 | 12300 | 12310 | 12310 | 12300 | 879 |
| 381 | 20250220 | 143700 | 18456662190 | 12310 | 12320 | 12320 | 12300 | 327 |
| 382 | 20250220 | 143600 | 18452636960 | 12320 | 12310 | 12320 | 12300 | 765 |
| 383 | 20250220 | 143500 | 18443218350 | 12310 | 12300 | 12310 | 12280 | 4212 |
| 384 | 20250220 | 143400 | 18391422220 | 12300 | 12290 | 12310 | 12290 | 1294 |
| 385 | 20250220 | 143300 | 18375512950 | 12290 | 12310 | 12310 | 12280 | 5676 |
| 386 | 20250220 | 143200 | 18305749290 | 12310 | 12320 | 12340 | 12310 | 941 |
| 387 | 20250220 | 143100 | 18294156870 | 12320 | 12300 | 12330 | 12290 | 3047 |
| 388 | 20250220 | 143000 | 18256640560 | 12300 | 12270 | 12310 | 12270 | 960 |
| 389 | 20250220 | 142900 | 18244833200 | 12290 | 12330 | 12330 | 12250 | 7810 |
| 390 | 20250220 | 142800 | 18149038110 | 12330 | 12290 | 12330 | 12270 | 2724 |
| 391 | 20250220 | 142700 | 18115568210 | 12290 | 12280 | 12300 | 12260 | 4421 |
| 392 | 20250220 | 142600 | 18061281200 | 12300 | 12320 | 12330 | 12290 | 6211 |
| 393 | 20250220 | 142500 | 17984847720 | 12330 | 12310 | 12340 | 12300 | 3157 |
| 394 | 20250220 | 142400 | 17945951640 | 12310 | 12290 | 12330 | 12290 | 3717 |
| 395 | 20250220 | 142300 | 17900239470 | 12320 | 12300 | 12320 | 12280 | 25952 |
| 396 | 20250220 | 142200 | 17580970900 | 12320 | 12360 | 12360 | 12300 | 20221 |
| 397 | 20250220 | 142100 | 17331931850 | 12360 | 12390 | 12400 | 12350 | 3081 |
| 398 | 20250220 | 142000 | 17293860860 | 12400 | 12400 | 12420 | 12350 | 13573 |
| 399 | 20250220 | 141900 | 17125857600 | 12420 | 12390 | 12420 | 12380 | 7335 |
| 400 | 20250220 | 141800 | 17034915750 | 12400 | 12390 | 12410 | 12390 | 3389 |
| 401 | 20250220 | 141700 | 16992890200 | 12390 | 12390 | 12400 | 12380 | 4076 |
| 402 | 20250220 | 141600 | 16942396540 | 12390 | 12380 | 12400 | 12380 | 2960 |
| 403 | 20250220 | 141500 | 16905729440 | 12390 | 12410 | 12420 | 12380 | 12262 |
| 404 | 20250220 | 141400 | 16753694670 | 12410 | 12430 | 12430 | 12400 | 15484 |
| 405 | 20250220 | 141300 | 16561575080 | 12440 | 12490 | 12490 | 12420 | 35470 |
| 406 | 20250220 | 141200 | 16119545170 | 12500 | 12540 | 12540 | 12490 | 21975 |
| 407 | 20250220 | 141100 | 15844671840 | 12540 | 12540 | 12540 | 12530 | 2658 |
| 408 | 20250220 | 141000 | 15811367030 | 12530 | 12540 | 12560 | 12530 | 1104 |
| 409 | 20250220 | 140900 | 15797520440 | 12530 | 12540 | 12550 | 12530 | 619 |
| 410 | 20250220 | 140800 | 15789758580 | 12540 | 12540 | 12550 | 12540 | 519 |
| 411 | 20250220 | 140700 | 15783249640 | 12550 | 12550 | 12550 | 12550 | 43 |
| 412 | 20250220 | 140600 | 15782709990 | 12530 | 12540 | 12540 | 12530 | 1448 |
| 413 | 20250220 | 140500 | 15764553380 | 12540 | 12550 | 12560 | 12530 | 2759 |
| 414 | 20250220 | 140400 | 15729958200 | 12550 | 12520 | 12550 | 12520 | 1655 |
| 415 | 20250220 | 140300 | 15709224280 | 12530 | 12530 | 12540 | 12530 | 2155 |
| 416 | 20250220 | 140200 | 15682217850 | 12530 | 12550 | 12550 | 12530 | 3077 |
| 417 | 20250220 | 140100 | 15643647180 | 12540 | 12570 | 12570 | 12540 | 3924 |
| 418 | 20250220 | 140000 | 15594436790 | 12570 | 12550 | 12570 | 12550 | 1279 |
| 419 | 20250220 | 135900 | 15578376610 | 12550 | 12560 | 12560 | 12550 | 2241 |
| 420 | 20250220 | 135800 | 15550251950 | 12560 | 12550 | 12560 | 12550 | 1186 |
| 421 | 20250220 | 135700 | 15535366130 | 12550 | 12540 | 12550 | 12540 | 1282 |
| 422 | 20250220 | 135600 | 15519282600 | 12550 | 12550 | 12560 | 12540 | 1163 |
| 423 | 20250220 | 135500 | 15504690640 | 12560 | 12540 | 12570 | 12540 | 1452 |
| 424 | 20250220 | 135400 | 15486461610 | 12540 | 12540 | 12550 | 12530 | 1860 |
| 425 | 20250220 | 135300 | 15463142560 | 12530 | 12560 | 12560 | 12530 | 1601 |
| 426 | 20250220 | 135200 | 15443055740 | 12560 | 12570 | 12570 | 12560 | 1070 |
| 427 | 20250220 | 135100 | 15429615500 | 12570 | 12570 | 12580 | 12570 | 3038 |
| 428 | 20250220 | 135000 | 15391427410 | 12600 | 12560 | 12620 | 12560 | 1823 |
| 429 | 20250220 | 134900 | 15368466620 | 12560 | 12590 | 12600 | 12560 | 1501 |
| 430 | 20250220 | 134800 | 15349590380 | 12570 | 12630 | 12630 | 12560 | 545 |
| 431 | 20250220 | 134700 | 15342724020 | 12610 | 12560 | 12630 | 12560 | 3411 |
| 432 | 20250220 | 134600 | 15299768980 | 12570 | 12580 | 12590 | 12550 | 1921 |
| 433 | 20250220 | 134500 | 15275611250 | 12570 | 12540 | 12570 | 12540 | 2490 |
| 434 | 20250220 | 134400 | 15244341850 | 12540 | 12510 | 12540 | 12510 | 1419 |
| 435 | 20250220 | 134300 | 15226564200 | 12510 | 12510 | 12510 | 12500 | 3045 |
| 436 | 20250220 | 134200 | 15188494680 | 12500 | 12550 | 12550 | 12500 | 10264 |
| 437 | 20250220 | 134100 | 15060063160 | 12560 | 12560 | 12560 | 12560 | 2 |
| 438 | 20250220 | 134000 | 15060038040 | 12580 | 12530 | 12590 | 12530 | 1491 |
| 439 | 20250220 | 133900 | 15041321670 | 12540 | 12560 | 12560 | 12540 | 310 |
| 440 | 20250220 | 133800 | 15037433070 | 12560 | 12550 | 12560 | 12530 | 1197 |
| 441 | 20250220 | 133700 | 15022433790 | 12530 | 12540 | 12550 | 12530 | 1027 |
| 442 | 20250220 | 133600 | 15009549880 | 12550 | 12550 | 12560 | 12550 | 1023 |
| 443 | 20250220 | 133500 | 14996710780 | 12550 | 12560 | 12590 | 12550 | 931 |
| 444 | 20250220 | 133400 | 14985011370 | 12550 | 12560 | 12570 | 12550 | 534 |
| 445 | 20250220 | 133300 | 14978305840 | 12560 | 12550 | 12560 | 12550 | 155 |
| 446 | 20250220 | 133200 | 14976360580 | 12550 | 12570 | 12570 | 12550 | 135 |
| 447 | 20250220 | 133100 | 14974663870 | 12570 | 12550 | 12570 | 12520 | 3841 |
| 448 | 20250220 | 133000 | 14926525470 | 12550 | 12530 | 12550 | 12530 | 2308 |
| 449 | 20250220 | 132900 | 14897597670 | 12530 | 12540 | 12550 | 12530 | 4804 |
| 450 | 20250220 | 132800 | 14837331560 | 12550 | 12560 | 12560 | 12540 | 1659 |
| 451 | 20250220 | 132700 | 14816510540 | 12560 | 12570 | 12570 | 12550 | 2941 |
| 452 | 20250220 | 132600 | 14779583150 | 12570 | 12570 | 12580 | 12570 | 1664 |
| 453 | 20250220 | 132500 | 14758666320 | 12580 | 12590 | 12600 | 12570 | 1468 |
| 454 | 20250220 | 132400 | 14740199260 | 12580 | 12610 | 12610 | 12580 | 1196 |
| 455 | 20250220 | 132300 | 14725140620 | 12610 | 12610 | 12610 | 12600 | 292 |
| 456 | 20250220 | 132200 | 14721459860 | 12600 | 12600 | 12630 | 12600 | 222 |
| 457 | 20250220 | 132100 | 14718660200 | 12600 | 12630 | 12630 | 12600 | 512 |
| 458 | 20250220 | 132000 | 14712208790 | 12630 | 12580 | 12640 | 12580 | 524 |
| 459 | 20250220 | 131900 | 14705593080 | 12580 | 12600 | 12600 | 12580 | 623 |
| 460 | 20250220 | 131800 | 14697753450 | 12600 | 12590 | 12600 | 12590 | 348 |
| 461 | 20250220 | 131700 | 14693371700 | 12580 | 12600 | 12610 | 12580 | 1630 |
| 462 | 20250220 | 131600 | 14672850030 | 12610 | 12610 | 12610 | 12600 | 1167 |
| 463 | 20250220 | 131500 | 14658144740 | 12610 | 12610 | 12650 | 12610 | 845 |
| 464 | 20250220 | 131400 | 14647472030 | 12630 | 12610 | 12630 | 12610 | 937 |
| 465 | 20250220 | 131300 | 14635647390 | 12600 | 12590 | 12600 | 12590 | 1138 |
| 466 | 20250220 | 131200 | 14621310790 | 12580 | 12580 | 12580 | 12580 | 189 |
| 467 | 20250220 | 131100 | 14618933170 | 12580 | 12580 | 12590 | 12580 | 101 |
| 468 | 20250220 | 131000 | 14617662570 | 12590 | 12600 | 12600 | 12580 | 872 |
| 469 | 20250220 | 130900 | 14606678400 | 12580 | 12590 | 12590 | 12580 | 216 |
| 470 | 20250220 | 130800 | 14603959940 | 12590 | 12590 | 12590 | 12590 | 164 |
| 471 | 20250220 | 130700 | 14601895180 | 12590 | 12600 | 12600 | 12580 | 894 |
| 472 | 20250220 | 130600 | 14590644720 | 12600 | 12600 | 12600 | 12600 | 831 |
| 473 | 20250220 | 130500 | 14580174120 | 12600 | 12600 | 12630 | 12600 | 442 |
| 474 | 20250220 | 130400 | 14574595690 | 12600 | 12610 | 12610 | 12600 | 2748 |
| 475 | 20250220 | 130300 | 14539962280 | 12610 | 12610 | 12610 | 12610 | 84 |
| 476 | 20250220 | 130200 | 14538903040 | 12610 | 12630 | 12630 | 12610 | 339 |
| 477 | 20250220 | 130100 | 14534625650 | 12620 | 12630 | 12630 | 12620 | 212 |
| 478 | 20250220 | 130000 | 14531949470 | 12630 | 12630 | 12650 | 12630 | 994 |
| 479 | 20250220 | 125900 | 14519388550 | 12640 | 12630 | 12640 | 12630 | 359 |
| 480 | 20250220 | 125800 | 14514852630 | 12640 | 12640 | 12640 | 12630 | 86 |
| 481 | 20250220 | 125700 | 14513765890 | 12630 | 12640 | 12640 | 12630 | 1567 |
| 482 | 20250220 | 125600 | 14493972540 | 12640 | 12640 | 12640 | 12630 | 732 |
| 483 | 20250220 | 125500 | 14484721610 | 12650 | 12650 | 12650 | 12640 | 674 |
| 484 | 20250220 | 125400 | 14476196910 | 12640 | 12650 | 12650 | 12640 | 295 |
| 485 | 20250220 | 125300 | 14472465170 | 12650 | 12650 | 12650 | 12650 | 119 |
| 486 | 20250220 | 125200 | 14470959820 | 12650 | 12660 | 12660 | 12650 | 871 |
| 487 | 20250220 | 125100 | 14459940260 | 12660 | 12660 | 12670 | 12660 | 2734 |
| 488 | 20250220 | 125000 | 14425327520 | 12660 | 12670 | 12670 | 12650 | 2766 |
| 489 | 20250220 | 124900 | 14390305180 | 12660 | 12670 | 12670 | 12660 | 743 |
| 490 | 20250220 | 124800 | 14380895120 | 12670 | 12680 | 12690 | 12650 | 3503 |
| 491 | 20250220 | 124700 | 14336479930 | 12680 | 12660 | 12680 | 12650 | 2248 |
| 492 | 20250220 | 124600 | 14307994280 | 12670 | 12650 | 12670 | 12650 | 615 |
| 493 | 20250220 | 124500 | 14300213360 | 12650 | 12650 | 12670 | 12630 | 1987 |
| 494 | 20250220 | 124400 | 14275084830 | 12650 | 12660 | 12660 | 12650 | 538 |
| 495 | 20250220 | 124300 | 14268277160 | 12660 | 12650 | 12660 | 12650 | 1048 |
| 496 | 20250220 | 124200 | 14255019670 | 12650 | 12650 | 12650 | 12640 | 324 |
| 497 | 20250220 | 124100 | 14250921360 | 12650 | 12640 | 12650 | 12640 | 61 |
| 498 | 20250220 | 124000 | 14250149720 | 12650 | 12650 | 12660 | 12640 | 2015 |
| 499 | 20250220 | 123900 | 14224654930 | 12650 | 12640 | 12650 | 12640 | 257 |
| 500 | 20250220 | 123800 | 14221405180 | 12640 | 12640 | 12640 | 12630 | 448 |
| 501 | 20250220 | 123700 | 14215742700 | 12640 | 12650 | 12660 | 12640 | 463 |
| 502 | 20250220 | 123600 | 14209888850 | 12650 | 12660 | 12660 | 12650 | 264 |
| 503 | 20250220 | 123500 | 14206549190 | 12650 | 12650 | 12670 | 12640 | 2198 |
| 504 | 20250220 | 123400 | 14178712940 | 12650 | 12640 | 12650 | 12640 | 161 |
| 505 | 20250220 | 123300 | 14176676840 | 12650 | 12630 | 12650 | 12630 | 426 |
| 506 | 20250220 | 123200 | 14171292260 | 12630 | 12630 | 12640 | 12630 | 163 |
| 507 | 20250220 | 123100 | 14169233060 | 12630 | 12650 | 12650 | 12630 | 505 |
| 508 | 20250220 | 123000 | 14162847300 | 12650 | 12640 | 12660 | 12630 | 751 |
| 509 | 20250220 | 122900 | 14153350050 | 12640 | 12670 | 12670 | 12640 | 2692 |
| 510 | 20250220 | 122800 | 14119269300 | 12660 | 12650 | 12670 | 12650 | 246 |
| 511 | 20250220 | 122700 | 14116156010 | 12650 | 12640 | 12650 | 12620 | 2369 |
| 512 | 20250220 | 122600 | 14086217710 | 12640 | 12630 | 12640 | 12620 | 601 |
| 513 | 20250220 | 122500 | 14078622200 | 12630 | 12630 | 12640 | 12620 | 725 |
| 514 | 20250220 | 122400 | 14069464780 | 12630 | 12630 | 12630 | 12620 | 349 |
| 515 | 20250220 | 122300 | 14065057080 | 12630 | 12640 | 12640 | 12630 | 651 |
| 516 | 20250220 | 122200 | 14056830930 | 12630 | 12630 | 12630 | 12620 | 659 |
| 517 | 20250220 | 122100 | 14048508050 | 12630 | 12610 | 12630 | 12600 | 913 |
| 518 | 20250220 | 122000 | 14036990660 | 12620 | 12620 | 12630 | 12610 | 1131 |
| 519 | 20250220 | 121900 | 14022720220 | 12630 | 12620 | 12630 | 12620 | 1065 |
| 520 | 20250220 | 121800 | 14009278020 | 12620 | 12630 | 12640 | 12620 | 1225 |
| 521 | 20250220 | 121700 | 13993805320 | 12630 | 12650 | 12650 | 12630 | 2858 |
| 522 | 20250220 | 121600 | 13957697810 | 12650 | 12630 | 12650 | 12620 | 2152 |
| 523 | 20250220 | 121500 | 13930492870 | 12640 | 12580 | 12660 | 12580 | 5194 |
| 524 | 20250220 | 121400 | 13864875110 | 12620 | 12560 | 12620 | 12560 | 2339 |
| 525 | 20250220 | 121300 | 13835395310 | 12550 | 12540 | 12560 | 12540 | 242 |
| 526 | 20250220 | 121200 | 13832358210 | 12510 | 12590 | 12590 | 12510 | 4707 |
| 527 | 20250220 | 121100 | 13773289860 | 12590 | 12590 | 12610 | 12590 | 1321 |
| 528 | 20250220 | 121000 | 13756653680 | 12590 | 12610 | 12610 | 12590 | 2015 |
| 529 | 20250220 | 120900 | 13731265230 | 12600 | 12610 | 12610 | 12600 | 1988 |
| 530 | 20250220 | 120800 | 13706212880 | 12610 | 12610 | 12620 | 12610 | 827 |
| 531 | 20250220 | 120700 | 13695784270 | 12620 | 12620 | 12620 | 12610 | 1141 |
| 532 | 20250220 | 120600 | 13681385130 | 12620 | 12620 | 12620 | 12610 | 217 |
| 533 | 20250220 | 120500 | 13678647720 | 12620 | 12600 | 12620 | 12600 | 2205 |
| 534 | 20250220 | 120400 | 13650827400 | 12610 | 12610 | 12620 | 12600 | 706 |
| 535 | 20250220 | 120300 | 13641924830 | 12620 | 12620 | 12630 | 12600 | 98 |
| 536 | 20250220 | 120200 | 13640688580 | 12620 | 12610 | 12620 | 12590 | 3284 |
| 537 | 20250220 | 120100 | 13599285780 | 12610 | 12590 | 12620 | 12590 | 2154 |
| 538 | 20250220 | 120000 | 13572140180 | 12580 | 12570 | 12600 | 12570 | 1366 |
| 539 | 20250220 | 115900 | 13554942970 | 12580 | 12560 | 12580 | 12550 | 1143 |
| 540 | 20250220 | 115800 | 13540591080 | 12560 | 12540 | 12560 | 12540 | 1686 |
| 541 | 20250220 | 115700 | 13519431570 | 12550 | 12540 | 12550 | 12520 | 1059 |
| 542 | 20250220 | 115600 | 13506143600 | 12540 | 12530 | 12540 | 12520 | 2503 |
| 543 | 20250220 | 115500 | 13474767500 | 12520 | 12510 | 12530 | 12500 | 1510 |
| 544 | 20250220 | 115400 | 13455872180 | 12510 | 12510 | 12510 | 12500 | 1224 |
| 545 | 20250220 | 115300 | 13440560290 | 12500 | 12500 | 12510 | 12500 | 1727 |
| 546 | 20250220 | 115200 | 13418971780 | 12500 | 12470 | 12500 | 12470 | 2334 |
| 547 | 20250220 | 115100 | 13389831610 | 12480 | 12480 | 12480 | 12470 | 1202 |
| 548 | 20250220 | 115000 | 13374832200 | 12480 | 12500 | 12500 | 12480 | 2160 |
| 549 | 20250220 | 114900 | 13347863820 | 12480 | 12470 | 12480 | 12470 | 2019 |
| 550 | 20250220 | 114800 | 13322678250 | 12470 | 12480 | 12480 | 12470 | 897 |
| 551 | 20250220 | 114700 | 13311488740 | 12480 | 12490 | 12500 | 12470 | 2860 |
| 552 | 20250220 | 114600 | 13275793260 | 12500 | 12500 | 12500 | 12480 | 938 |
| 553 | 20250220 | 114500 | 13264076530 | 12490 | 12470 | 12490 | 12470 | 659 |
| 554 | 20250220 | 114400 | 13255850770 | 12480 | 12480 | 12490 | 12480 | 1236 |
| 555 | 20250220 | 114300 | 13240425310 | 12480 | 12500 | 12500 | 12480 | 1178 |
| 556 | 20250220 | 114200 | 13225722490 | 12500 | 12480 | 12500 | 12480 | 1226 |
| 557 | 20250220 | 114100 | 13210418560 | 12490 | 12490 | 12490 | 12480 | 1947 |
| 558 | 20250220 | 114000 | 13186114490 | 12480 | 12490 | 12490 | 12470 | 1779 |
| 559 | 20250220 | 113900 | 13163907230 | 12480 | 12480 | 12490 | 12470 | 2907 |
| 560 | 20250220 | 113800 | 13127629840 | 12490 | 12490 | 12490 | 12480 | 636 |
| 561 | 20250220 | 113700 | 13119689640 | 12490 | 12490 | 12490 | 12480 | 1228 |
| 562 | 20250220 | 113600 | 13104353200 | 12490 | 12480 | 12490 | 12480 | 3064 |
| 563 | 20250220 | 113500 | 13066092960 | 12480 | 12480 | 12500 | 12480 | 2711 |
| 564 | 20250220 | 113400 | 13032251360 | 12490 | 12490 | 12490 | 12480 | 554 |
| 565 | 20250220 | 113300 | 13025333150 | 12490 | 12480 | 12500 | 12480 | 3359 |
| 566 | 20250220 | 113200 | 12983411430 | 12480 | 12480 | 12520 | 12480 | 1526 |
| 567 | 20250220 | 113100 | 12964355510 | 12480 | 12480 | 12490 | 12470 | 7611 |
| 568 | 20250220 | 113000 | 12869393190 | 12480 | 12490 | 12500 | 12480 | 2557 |
| 569 | 20250220 | 112900 | 12837469710 | 12490 | 12490 | 12490 | 12480 | 2408 |
| 570 | 20250220 | 112800 | 12807415720 | 12480 | 12500 | 12500 | 12480 | 4217 |
| 571 | 20250220 | 112700 | 12754755100 | 12500 | 12510 | 12510 | 12500 | 5176 |
| 572 | 20250220 | 112600 | 12690054560 | 12500 | 12510 | 12510 | 12500 | 977 |
| 573 | 20250220 | 112500 | 12677835470 | 12510 | 12510 | 12530 | 12500 | 28195 |
| 574 | 20250220 | 112400 | 12325297190 | 12510 | 12520 | 12520 | 12510 | 3748 |
| 575 | 20250220 | 112300 | 12278406310 | 12520 | 12520 | 12530 | 12510 | 1409 |
| 576 | 20250220 | 112200 | 12260773570 | 12520 | 12530 | 12530 | 12510 | 3194 |
| 577 | 20250220 | 112100 | 12220786870 | 12530 | 12530 | 12530 | 12520 | 911 |
| 578 | 20250220 | 112000 | 12209374610 | 12530 | 12510 | 12550 | 12510 | 1771 |
| 579 | 20250220 | 111900 | 12187198360 | 12510 | 12510 | 12530 | 12510 | 1517 |
| 580 | 20250220 | 111800 | 12168211400 | 12510 | 12510 | 12530 | 12510 | 5312 |
| 581 | 20250220 | 111700 | 12101717570 | 12520 | 12530 | 12530 | 12510 | 9915 |
| 582 | 20250220 | 111600 | 11977609910 | 12530 | 12540 | 12540 | 12520 | 5232 |
| 583 | 20250220 | 111500 | 11912064370 | 12540 | 12530 | 12560 | 12530 | 2646 |
| 584 | 20250220 | 111400 | 11878885920 | 12550 | 12540 | 12550 | 12530 | 3279 |
| 585 | 20250220 | 111300 | 11837765860 | 12550 | 12560 | 12560 | 12540 | 5710 |
| 586 | 20250220 | 111200 | 11766105750 | 12550 | 12570 | 12580 | 12550 | 6302 |
| 587 | 20250220 | 111100 | 11686944430 | 12570 | 12570 | 12600 | 12560 | 5742 |
| 588 | 20250220 | 111000 | 11614730430 | 12570 | 12580 | 12590 | 12570 | 2456 |
| 589 | 20250220 | 110900 | 11583853330 | 12570 | 12590 | 12600 | 12570 | 1223 |
| 590 | 20250220 | 110800 | 11568473600 | 12590 | 12600 | 12600 | 12580 | 2575 |
| 591 | 20250220 | 110700 | 11536064720 | 12590 | 12600 | 12600 | 12590 | 114 |
| 592 | 20250220 | 110600 | 11534628490 | 12590 | 12590 | 12590 | 12570 | 1321 |
| 593 | 20250220 | 110500 | 11518006610 | 12590 | 12570 | 12590 | 12560 | 1562 |
| 594 | 20250220 | 110400 | 11498352190 | 12570 | 12570 | 12570 | 12560 | 1239 |
| 595 | 20250220 | 110300 | 11482785910 | 12570 | 12570 | 12570 | 12560 | 2365 |
| 596 | 20250220 | 110200 | 11453071650 | 12560 | 12580 | 12580 | 12560 | 3865 |
| 597 | 20250220 | 110100 | 11404504910 | 12570 | 12590 | 12590 | 12570 | 1353 |
| 598 | 20250220 | 110000 | 11387493310 | 12580 | 12580 | 12600 | 12580 | 1645 |
| 599 | 20250220 | 105900 | 11366786950 | 12570 | 12580 | 12590 | 12560 | 5431 |
| 600 | 20250220 | 105800 | 11298510310 | 12580 | 12590 | 12600 | 12580 | 779 |
| 601 | 20250220 | 105700 | 11288702050 | 12590 | 12610 | 12620 | 12580 | 4949 |
| 602 | 20250220 | 105600 | 11226380740 | 12610 | 12630 | 12650 | 12610 | 3630 |
| 603 | 20250220 | 105500 | 11180570420 | 12650 | 12660 | 12660 | 12630 | 2675 |
| 604 | 20250220 | 105400 | 11146751740 | 12660 | 12630 | 12660 | 12630 | 1154 |
| 605 | 20250220 | 105300 | 11132164610 | 12640 | 12640 | 12670 | 12640 | 780 |
| 606 | 20250220 | 105200 | 11122297140 | 12650 | 12610 | 12650 | 12600 | 1980 |
| 607 | 20250220 | 105100 | 11097319950 | 12620 | 12690 | 12700 | 12610 | 5909 |
| 608 | 20250220 | 105000 | 11022675070 | 12670 | 12660 | 12700 | 12660 | 1434 |
| 609 | 20250220 | 104900 | 11004501450 | 12660 | 12590 | 12660 | 12590 | 2058 |
| 610 | 20250220 | 104800 | 10978531490 | 12590 | 12590 | 12600 | 12590 | 773 |
| 611 | 20250220 | 104700 | 10968797230 | 12590 | 12600 | 12610 | 12590 | 4983 |
| 612 | 20250220 | 104600 | 10906033610 | 12600 | 12630 | 12630 | 12600 | 2174 |
| 613 | 20250220 | 104500 | 10878618280 | 12630 | 12650 | 12700 | 12610 | 1841 |
| 614 | 20250220 | 104400 | 10855345210 | 12650 | 12630 | 12650 | 12600 | 6862 |
| 615 | 20250220 | 104300 | 10768768030 | 12630 | 12660 | 12660 | 12620 | 5514 |
| 616 | 20250220 | 104200 | 10699057390 | 12670 | 12660 | 12670 | 12650 | 2560 |
| 617 | 20250220 | 104100 | 10666636380 | 12660 | 12700 | 12700 | 12660 | 3824 |
| 618 | 20250220 | 104000 | 10618171450 | 12690 | 12730 | 12730 | 12690 | 4603 |
| 619 | 20250220 | 103900 | 10559651650 | 12740 | 12680 | 12760 | 12680 | 4421 |
| 620 | 20250220 | 103800 | 10503447540 | 12680 | 12690 | 12690 | 12670 | 1264 |
| 621 | 20250220 | 103700 | 10487419770 | 12660 | 12690 | 12690 | 12650 | 974 |
| 622 | 20250220 | 103600 | 10475088990 | 12690 | 12680 | 12690 | 12660 | 3050 |
| 623 | 20250220 | 103500 | 10436458810 | 12690 | 12650 | 12700 | 12650 | 1851 |
| 624 | 20250220 | 103400 | 10413011940 | 12640 | 12690 | 12690 | 12640 | 5102 |
| 625 | 20250220 | 103300 | 10348388470 | 12700 | 12670 | 12700 | 12670 | 3642 |
| 626 | 20250220 | 103200 | 10302188050 | 12660 | 12640 | 12700 | 12630 | 5004 |
| 627 | 20250220 | 103100 | 10238801220 | 12650 | 12590 | 12670 | 12580 | 7026 |
| 628 | 20250220 | 103000 | 10150114780 | 12590 | 12550 | 12600 | 12540 | 2284 |
| 629 | 20250220 | 102900 | 10121408510 | 12590 | 12540 | 12590 | 12530 | 7131 |
| 630 | 20250220 | 102800 | 10031929980 | 12540 | 12520 | 12540 | 12510 | 4960 |
| 631 | 20250220 | 102700 | 9969821700 | 12520 | 12550 | 12550 | 12510 | 8820 |
| 632 | 20250220 | 102600 | 9859346320 | 12550 | 12560 | 12560 | 12540 | 11598 |
| 633 | 20250220 | 102500 | 9713793750 | 12560 | 12590 | 12590 | 12550 | 17934 |
| 634 | 20250220 | 102400 | 9488467410 | 12580 | 12600 | 12610 | 12570 | 7409 |
| 635 | 20250220 | 102300 | 9395229270 | 12600 | 12620 | 12620 | 12600 | 4438 |
| 636 | 20250220 | 102200 | 9339283210 | 12610 | 12610 | 12620 | 12600 | 2291 |
| 637 | 20250220 | 102100 | 9310391310 | 12610 | 12600 | 12630 | 12600 | 1603 |
| 638 | 20250220 | 102000 | 9290188230 | 12600 | 12630 | 12640 | 12600 | 3630 |
| 639 | 20250220 | 101900 | 9244389970 | 12610 | 12600 | 12640 | 12600 | 2910 |
| 640 | 20250220 | 101800 | 9207702450 | 12610 | 12600 | 12630 | 12580 | 2682 |
| 641 | 20250220 | 101700 | 9173921850 | 12600 | 12580 | 12640 | 12580 | 2838 |
| 642 | 20250220 | 101600 | 9138171480 | 12580 | 12580 | 12590 | 12570 | 3409 |
| 643 | 20250220 | 101500 | 9095290190 | 12580 | 12590 | 12610 | 12570 | 4899 |
| 644 | 20250220 | 101400 | 9033637430 | 12600 | 12610 | 12620 | 12590 | 3178 |
| 645 | 20250220 | 101300 | 8993601460 | 12610 | 12600 | 12620 | 12590 | 2128 |
| 646 | 20250220 | 101200 | 8966783280 | 12630 | 12590 | 12630 | 12570 | 6173 |
| 647 | 20250220 | 101100 | 8889140390 | 12580 | 12580 | 12620 | 12580 | 3895 |
| 648 | 20250220 | 101000 | 8840111030 | 12590 | 12600 | 12600 | 12560 | 4920 |
| 649 | 20250220 | 100900 | 8778250470 | 12570 | 12570 | 12600 | 12560 | 7010 |
| 650 | 20250220 | 100800 | 8690077650 | 12570 | 12560 | 12590 | 12560 | 8329 |
| 651 | 20250220 | 100700 | 8585394430 | 12560 | 12580 | 12590 | 12560 | 10540 |
| 652 | 20250220 | 100600 | 8452896320 | 12580 | 12600 | 12610 | 12570 | 14633 |
| 653 | 20250220 | 100500 | 8268584870 | 12600 | 12620 | 12630 | 12600 | 4731 |
| 654 | 20250220 | 100400 | 8208958230 | 12610 | 12630 | 12640 | 12600 | 11970 |
| 655 | 20250220 | 100300 | 8058024370 | 12630 | 12690 | 12700 | 12630 | 3009 |
| 656 | 20250220 | 100200 | 8019969730 | 12700 | 12620 | 12700 | 12620 | 7260 |
| 657 | 20250220 | 100100 | 7928109790 | 12620 | 12650 | 12670 | 12620 | 11455 |
| 658 | 20250220 | 100000 | 7783417530 | 12650 | 12640 | 12670 | 12630 | 2327 |
| 659 | 20250220 | 095900 | 7754001070 | 12640 | 12650 | 12650 | 12630 | 2836 |
| 660 | 20250220 | 095800 | 7718152940 | 12660 | 12640 | 12670 | 12630 | 517 |
| 661 | 20250220 | 095700 | 7711615880 | 12640 | 12700 | 12700 | 12640 | 4759 |
| 662 | 20250220 | 095600 | 7651433020 | 12690 | 12630 | 12710 | 12630 | 6242 |
| 663 | 20250220 | 095500 | 7572271820 | 12630 | 12640 | 12640 | 12630 | 3071 |
| 664 | 20250220 | 095400 | 7533477430 | 12640 | 12690 | 12700 | 12630 | 17053 |
| 665 | 20250220 | 095300 | 7317583710 | 12700 | 12690 | 12700 | 12690 | 3289 |
| 666 | 20250220 | 095200 | 7275837900 | 12690 | 12730 | 12730 | 12690 | 2008 |
| 667 | 20250220 | 095100 | 7250337780 | 12730 | 12740 | 12760 | 12690 | 2197 |
| 668 | 20250220 | 095000 | 7222432870 | 12740 | 12700 | 12760 | 12690 | 1410 |
| 669 | 20250220 | 094900 | 7204497460 | 12700 | 12690 | 12740 | 12680 | 6963 |
| 670 | 20250220 | 094800 | 7116081770 | 12680 | 12690 | 12700 | 12680 | 4086 |
| 671 | 20250220 | 094700 | 7064224180 | 12690 | 12740 | 12740 | 12690 | 8962 |
| 672 | 20250220 | 094600 | 6950321940 | 12740 | 12770 | 12780 | 12730 | 4212 |
| 673 | 20250220 | 094500 | 6896638010 | 12770 | 12710 | 12770 | 12710 | 3868 |
| 674 | 20250220 | 094400 | 6847388930 | 12710 | 12720 | 12730 | 12700 | 1924 |
| 675 | 20250220 | 094300 | 6822930340 | 12720 | 12740 | 12740 | 12710 | 2991 |
| 676 | 20250220 | 094200 | 6784884410 | 12710 | 12700 | 12740 | 12690 | 11932 |
| 677 | 20250220 | 094100 | 6633252980 | 12700 | 12740 | 12740 | 12700 | 9272 |
| 678 | 20250220 | 094000 | 6515381400 | 12750 | 12750 | 12770 | 12740 | 4461 |
| 679 | 20250220 | 093900 | 6458529050 | 12750 | 12760 | 12780 | 12740 | 6097 |
| 680 | 20250220 | 093800 | 6380756890 | 12770 | 12760 | 12780 | 12740 | 4671 |
| 681 | 20250220 | 093700 | 6321136580 | 12770 | 12740 | 12770 | 12740 | 4076 |
| 682 | 20250220 | 093600 | 6269150360 | 12740 | 12760 | 12770 | 12740 | 1964 |
| 683 | 20250220 | 093500 | 6244115290 | 12760 | 12730 | 12780 | 12720 | 2509 |
| 684 | 20250220 | 093400 | 6212133620 | 12750 | 12730 | 12760 | 12700 | 6872 |
| 685 | 20250220 | 093300 | 6124654730 | 12730 | 12700 | 12730 | 12690 | 23239 |
| 686 | 20250220 | 093200 | 5829455370 | 12710 | 12710 | 12740 | 12700 | 7360 |
| 687 | 20250220 | 093100 | 5735860670 | 12710 | 12690 | 12720 | 12660 | 16192 |
| 688 | 20250220 | 093000 | 5530362680 | 12690 | 12610 | 12700 | 12600 | 42111 |
| 689 | 20250220 | 092900 | 4998016940 | 12600 | 12710 | 12720 | 12550 | 60157 |
| 690 | 20250220 | 092800 | 4237687560 | 12710 | 12750 | 12760 | 12710 | 17125 |
| 691 | 20250220 | 092700 | 4019646090 | 12770 | 12880 | 12880 | 12740 | 23597 |
| 692 | 20250220 | 092600 | 3717083560 | 12880 | 12930 | 12930 | 12880 | 15840 |
| 693 | 20250220 | 092500 | 3512673630 | 12920 | 12960 | 12960 | 12920 | 10578 |
| 694 | 20250220 | 092400 | 3375751880 | 12960 | 12980 | 12980 | 12960 | 3823 |
| 695 | 20250220 | 092300 | 3326191910 | 12960 | 12970 | 13000 | 12960 | 4489 |
| 696 | 20250220 | 092200 | 3267925040 | 12980 | 13010 | 13010 | 12970 | 10505 |
| 697 | 20250220 | 092100 | 3131465660 | 13010 | 13050 | 13050 | 13010 | 2189 |
| 698 | 20250220 | 092000 | 3102965440 | 13050 | 13010 | 13080 | 13010 | 2647 |
| 699 | 20250220 | 091900 | 3068484990 | 13020 | 13040 | 13040 | 13000 | 2814 |
| 700 | 20250220 | 091800 | 3031848750 | 13040 | 13070 | 13090 | 13040 | 6813 |
| 701 | 20250220 | 091700 | 2942862750 | 13070 | 13070 | 13080 | 13050 | 3310 |
| 702 | 20250220 | 091600 | 2899632090 | 13080 | 13030 | 13110 | 13030 | 5895 |
| 703 | 20250220 | 091500 | 2822556350 | 13040 | 12950 | 13040 | 12940 | 12453 |
| 704 | 20250220 | 091400 | 2660966790 | 12970 | 12980 | 12980 | 12950 | 7853 |
| 705 | 20250220 | 091300 | 2559182190 | 12980 | 13030 | 13030 | 12980 | 24274 |
| 706 | 20250220 | 091200 | 2243445500 | 13030 | 13070 | 13070 | 13030 | 3452 |
| 707 | 20250220 | 091100 | 2198404070 | 13070 | 13040 | 13080 | 13010 | 7307 |
| 708 | 20250220 | 091000 | 2103156890 | 13040 | 13110 | 13120 | 13010 | 17650 |
| 709 | 20250220 | 090900 | 1872601970 | 13120 | 13070 | 13120 | 13050 | 10634 |
| 710 | 20250220 | 090800 | 1733493830 | 13090 | 13110 | 13120 | 13060 | 13768 |
| 711 | 20250220 | 090700 | 1553337330 | 13110 | 12970 | 13120 | 12970 | 6492 |
| 712 | 20250220 | 090600 | 1468401170 | 12960 | 12950 | 13000 | 12920 | 17039 |
| 713 | 20250220 | 090500 | 1247862820 | 12950 | 12970 | 13000 | 12940 | 8505 |
| 714 | 20250220 | 090400 | 1137648440 | 12970 | 12950 | 13000 | 12930 | 6397 |
| 715 | 20250220 | 090300 | 1054815550 | 12960 | 12930 | 12960 | 12910 | 16399 |
| 716 | 20250220 | 090200 | 842845710 | 12930 | 13000 | 13000 | 12900 | 12179 |
| 717 | 20250220 | 090100 | 685481210 | 12910 | 13020 | 13070 | 12900 | 21492 |
| 718 | 20250220 | 090000 | 406442870 | 13010 | 13070 | 13070 | 13000 | 31088 |