34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 3 | 20250422 | 202800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250422 | 202700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250422 | 202600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250422 | 202500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250422 | 202400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250422 | 202300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250422 | 202200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250422 | 202100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250422 | 202000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250422 | 201900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250422 | 201800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250422 | 201700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250422 | 201600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250422 | 201500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250422 | 201400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250422 | 201300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250422 | 201200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250422 | 201100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250422 | 201000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250422 | 200900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250422 | 200800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250422 | 200700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250422 | 200600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250422 | 200500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250422 | 200400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250422 | 200300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250422 | 200200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250422 | 200100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250422 | 200000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250422 | 195900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 33 | 20250422 | 195800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250422 | 195700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250422 | 195600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250422 | 195500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250422 | 195400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250422 | 195300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250422 | 195200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250422 | 195100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250422 | 195000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250422 | 194900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250422 | 194800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250422 | 194700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250422 | 194600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250422 | 194500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250422 | 194400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250422 | 194300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250422 | 194200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250422 | 194100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250422 | 194000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250422 | 193900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250422 | 193800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250422 | 193700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250422 | 193600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250422 | 193500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250422 | 193400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250422 | 193300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250422 | 193200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250422 | 193100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250422 | 193000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250422 | 192900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 63 | 20250422 | 192800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250422 | 192700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250422 | 192600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250422 | 192500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250422 | 192400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250422 | 192300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250422 | 192200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250422 | 192100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250422 | 192000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250422 | 191900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250422 | 191800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250422 | 191700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250422 | 191600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250422 | 191500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250422 | 191400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250422 | 191300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250422 | 191200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250422 | 191100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250422 | 191000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250422 | 190900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250422 | 190800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250422 | 190700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250422 | 190600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250422 | 190500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250422 | 190400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250422 | 190300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250422 | 190200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250422 | 190100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250422 | 190000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250422 | 185900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 93 | 20250422 | 185800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250422 | 185700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250422 | 185600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250422 | 185500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250422 | 185400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250422 | 185300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250422 | 185200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250422 | 185100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250422 | 185000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250422 | 184900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250422 | 184800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250422 | 184700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250422 | 184600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250422 | 184500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250422 | 184400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250422 | 184300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250422 | 184200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250422 | 184100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250422 | 184000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250422 | 183900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250422 | 183800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250422 | 183700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250422 | 183600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250422 | 183500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250422 | 183400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250422 | 183300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250422 | 183200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250422 | 183100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250422 | 183000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250422 | 182900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 123 | 20250422 | 182800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250422 | 182700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250422 | 182600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250422 | 182500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250422 | 182400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250422 | 182300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250422 | 182200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250422 | 182100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250422 | 182000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250422 | 181900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250422 | 181800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250422 | 181700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250422 | 181600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250422 | 181500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250422 | 181400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250422 | 181300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250422 | 181200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250422 | 181100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250422 | 181000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250422 | 180900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250422 | 180800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250422 | 180700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250422 | 180600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250422 | 180500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250422 | 180400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250422 | 180300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250422 | 180200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250422 | 180100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250422 | 180000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250422 | 175900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 153 | 20250422 | 175800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250422 | 175700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250422 | 175600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250422 | 175500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250422 | 175400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250422 | 175300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250422 | 175200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250422 | 175100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250422 | 175000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250422 | 174900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250422 | 174800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250422 | 174700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250422 | 174600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250422 | 174500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250422 | 174400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250422 | 174300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250422 | 174200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250422 | 174100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250422 | 174000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250422 | 173900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250422 | 173800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250422 | 173700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250422 | 173600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250422 | 173500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250422 | 173400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250422 | 173300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250422 | 173200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250422 | 173100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250422 | 173000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250422 | 172900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 183 | 20250422 | 172800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250422 | 172700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250422 | 172600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250422 | 172500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250422 | 172400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250422 | 172300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250422 | 172200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250422 | 172100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250422 | 172000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250422 | 171900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250422 | 171800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250422 | 171700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250422 | 171600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250422 | 171500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250422 | 171400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250422 | 171300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250422 | 171200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250422 | 171100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250422 | 171000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250422 | 170900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250422 | 170800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250422 | 170700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250422 | 170600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250422 | 170500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250422 | 170400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250422 | 170300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250422 | 170200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250422 | 170100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250422 | 170000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250422 | 165900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 213 | 20250422 | 165800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250422 | 165700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250422 | 165600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250422 | 165500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250422 | 165400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250422 | 165300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250422 | 165200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250422 | 165100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250422 | 165000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250422 | 164900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250422 | 164800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250422 | 164700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250422 | 164600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250422 | 164500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250422 | 164400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250422 | 164300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250422 | 164200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250422 | 164100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250422 | 164000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250422 | 163900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250422 | 163800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250422 | 163700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250422 | 163600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250422 | 163500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250422 | 163400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250422 | 163300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250422 | 163200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250422 | 163100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250422 | 163000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250422 | 162900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 243 | 20250422 | 162800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250422 | 162700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250422 | 162600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250422 | 162500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250422 | 162400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250422 | 162300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250422 | 162200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250422 | 162100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250422 | 162000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250422 | 161900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250422 | 161800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250422 | 161700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250422 | 161600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250422 | 161500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250422 | 161400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250422 | 161300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250422 | 161200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250422 | 161100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250422 | 161000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250422 | 160900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250422 | 160800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250422 | 160700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250422 | 160600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250422 | 160500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20250422 | 160400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20250422 | 160300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20250422 | 160200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20250422 | 160100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20250422 | 160000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20250422 | 155900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 273 | 20250422 | 155800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20250422 | 155700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20250422 | 155600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20250422 | 155500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20250422 | 155400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20250422 | 155300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20250422 | 155200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20250422 | 155100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20250422 | 155000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20250422 | 154900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20250422 | 154800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20250422 | 154700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20250422 | 154600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20250422 | 154500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20250422 | 154400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20250422 | 154300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20250422 | 154200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20250422 | 154100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20250422 | 154000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20250422 | 153900 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20250422 | 153800 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20250422 | 153700 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20250422 | 153600 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20250422 | 153500 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20250422 | 153400 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20250422 | 153300 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20250422 | 153200 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20250422 | 153100 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20250422 | 153000 | 3863553730 | 9850 | 9850 | 9850 | 9850 | 7453 |
| 302 | 20250422 | 152900 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 303 | 20250422 | 152800 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20250422 | 152700 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20250422 | 152600 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20250422 | 152500 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20250422 | 152400 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20250422 | 152300 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20250422 | 152200 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20250422 | 152100 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20250422 | 152000 | 3790141680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20250422 | 151900 | 3790141680 | 9860 | 9860 | 9860 | 9850 | 733 |
| 313 | 20250422 | 151800 | 3782914360 | 9860 | 9850 | 9860 | 9850 | 3689 |
| 314 | 20250422 | 151700 | 3746541835 | 9860 | 9855 | 9860 | 9850 | 1234 |
| 315 | 20250422 | 151600 | 3734376090 | 9850 | 9850 | 9855 | 9850 | 638 |
| 316 | 20250422 | 151500 | 3728091760 | 9850 | 9850 | 9860 | 9850 | 2044 |
| 317 | 20250422 | 151400 | 3707957660 | 9850 | 9850 | 9860 | 9850 | 224 |
| 318 | 20250422 | 151300 | 3705751055 | 9850 | 9850 | 9860 | 9850 | 1213 |
| 319 | 20250422 | 151200 | 3693796715 | 9850 | 9850 | 9860 | 9850 | 729 |
| 320 | 20250422 | 151100 | 3686614775 | 9850 | 9860 | 9860 | 9850 | 2113 |
| 321 | 20250422 | 151000 | 3665801015 | 9850 | 9850 | 9850 | 9850 | 217 |
| 322 | 20250422 | 150900 | 3663663565 | 9850 | 9850 | 9860 | 9850 | 298 |
| 323 | 20250422 | 150800 | 3660727610 | 9850 | 9850 | 9860 | 9850 | 262 |
| 324 | 20250422 | 150700 | 3658146170 | 9850 | 9860 | 9860 | 9850 | 169 |
| 325 | 20250422 | 150600 | 3656481470 | 9860 | 9850 | 9860 | 9850 | 363 |
| 326 | 20250422 | 150500 | 3652904450 | 9860 | 9850 | 9860 | 9850 | 269 |
| 327 | 20250422 | 150400 | 3650254720 | 9860 | 9860 | 9860 | 9860 | 589 |
| 328 | 20250422 | 150300 | 3644447180 | 9860 | 9855 | 9860 | 9850 | 1850 |
| 329 | 20250422 | 150200 | 3626210490 | 9860 | 9855 | 9860 | 9855 | 343 |
| 330 | 20250422 | 150100 | 3622828790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20250422 | 150000 | 3622828790 | 9850 | 9850 | 9850 | 9850 | 10 |
| 332 | 20250422 | 145900 | 3622730290 | 9850 | 9850 | 9860 | 9850 | 571 |
| 333 | 20250422 | 145800 | 3617105930 | 9860 | 9860 | 9860 | 9860 | 30 |
| 334 | 20250422 | 145700 | 3616810130 | 9850 | 9860 | 9860 | 9850 | 785 |
| 335 | 20250422 | 145600 | 3609072830 | 9860 | 9860 | 9860 | 9860 | 0 |
| 336 | 20250422 | 145500 | 3609072830 | 9860 | 9850 | 9860 | 9850 | 117 |
| 337 | 20250422 | 145400 | 3607920070 | 9850 | 9860 | 9860 | 9850 | 5454 |
| 338 | 20250422 | 145300 | 3554198100 | 9850 | 9860 | 9860 | 9850 | 87 |
| 339 | 20250422 | 145200 | 3553340550 | 9860 | 9860 | 9860 | 9860 | 199 |
| 340 | 20250422 | 145100 | 3551378410 | 9850 | 9860 | 9860 | 9850 | 118 |
| 341 | 20250422 | 145000 | 3550215270 | 9860 | 9850 | 9860 | 9850 | 180 |
| 342 | 20250422 | 144900 | 3548442250 | 9850 | 9860 | 9860 | 9850 | 318 |
| 343 | 20250422 | 144800 | 3545309000 | 9850 | 9850 | 9860 | 9850 | 368 |
| 344 | 20250422 | 144700 | 3541683330 | 9850 | 9860 | 9860 | 9850 | 122 |
| 345 | 20250422 | 144600 | 3540481280 | 9850 | 9860 | 9860 | 9850 | 536 |
| 346 | 20250422 | 144500 | 3535201670 | 9850 | 9850 | 9860 | 9850 | 194 |
| 347 | 20250422 | 144400 | 3533290660 | 9850 | 9860 | 9860 | 9850 | 517 |
| 348 | 20250422 | 144300 | 3528193480 | 9860 | 9860 | 9860 | 9850 | 2950 |
| 349 | 20250422 | 144200 | 3499107170 | 9860 | 9860 | 9860 | 9850 | 2287 |
| 350 | 20250422 | 144100 | 3476560070 | 9860 | 9850 | 9860 | 9850 | 121 |
| 351 | 20250422 | 144000 | 3475368030 | 9850 | 9850 | 9850 | 9850 | 2347 |
| 352 | 20250422 | 143900 | 3452250080 | 9850 | 9860 | 9860 | 9850 | 169 |
| 353 | 20250422 | 143800 | 3450584290 | 9850 | 9850 | 9850 | 9850 | 92 |
| 354 | 20250422 | 143700 | 3449678090 | 9850 | 9860 | 9860 | 9850 | 739 |
| 355 | 20250422 | 143600 | 3442393820 | 9860 | 9850 | 9860 | 9850 | 257 |
| 356 | 20250422 | 143500 | 3439860380 | 9850 | 9860 | 9860 | 9850 | 46 |
| 357 | 20250422 | 143400 | 3439407170 | 9860 | 9850 | 9860 | 9850 | 40 |
| 358 | 20250422 | 143300 | 3439013110 | 9850 | 9850 | 9850 | 9850 | 35 |
| 359 | 20250422 | 143200 | 3438668360 | 9860 | 9850 | 9860 | 9850 | 1552 |
| 360 | 20250422 | 143100 | 3423369220 | 9860 | 9850 | 9860 | 9850 | 446 |
| 361 | 20250422 | 143000 | 3418976100 | 9850 | 9850 | 9850 | 9850 | 3035 |
| 362 | 20250422 | 142900 | 3389081350 | 9850 | 9850 | 9850 | 9850 | 150 |
| 363 | 20250422 | 142800 | 3387603850 | 9860 | 9860 | 9860 | 9850 | 589 |
| 364 | 20250422 | 142700 | 3381802070 | 9860 | 9850 | 9860 | 9850 | 103 |
| 365 | 20250422 | 142600 | 3380787490 | 9850 | 9850 | 9850 | 9850 | 1503 |
| 366 | 20250422 | 142500 | 3365982940 | 9850 | 9850 | 9850 | 9850 | 35 |
| 367 | 20250422 | 142400 | 3365638190 | 9860 | 9860 | 9860 | 9850 | 56 |
| 368 | 20250422 | 142300 | 3365086330 | 9850 | 9860 | 9860 | 9850 | 90 |
| 369 | 20250422 | 142200 | 3364199730 | 9860 | 9860 | 9860 | 9850 | 22 |
| 370 | 20250422 | 142100 | 3363982830 | 9850 | 9850 | 9860 | 9850 | 1214 |
| 371 | 20250422 | 142000 | 3352024920 | 9850 | 9850 | 9850 | 9850 | 2004 |
| 372 | 20250422 | 141900 | 3332285520 | 9850 | 9860 | 9860 | 9850 | 57 |
| 373 | 20250422 | 141800 | 3331723940 | 9860 | 9860 | 9860 | 9850 | 600 |
| 374 | 20250422 | 141700 | 3325811560 | 9850 | 9850 | 9860 | 9850 | 120 |
| 375 | 20250422 | 141600 | 3324629420 | 9860 | 9860 | 9860 | 9850 | 92 |
| 376 | 20250422 | 141500 | 3323722640 | 9850 | 9860 | 9860 | 9850 | 477 |
| 377 | 20250422 | 141400 | 3319019850 | 9860 | 9860 | 9860 | 9850 | 397 |
| 378 | 20250422 | 141300 | 3315105780 | 9860 | 9860 | 9860 | 9860 | 1439 |
| 379 | 20250422 | 141200 | 3300917240 | 9850 | 9850 | 9860 | 9850 | 533 |
| 380 | 20250422 | 141100 | 3295666200 | 9850 | 9850 | 9850 | 9850 | 498 |
| 381 | 20250422 | 141000 | 3290760900 | 9860 | 9860 | 9860 | 9850 | 5496 |
| 382 | 20250422 | 140900 | 3236625170 | 9860 | 9850 | 9860 | 9850 | 341 |
| 383 | 20250422 | 140800 | 3233264170 | 9860 | 9860 | 9860 | 9860 | 6 |
| 384 | 20250422 | 140700 | 3233205010 | 9850 | 9850 | 9860 | 9850 | 291 |
| 385 | 20250422 | 140600 | 3230337660 | 9860 | 9850 | 9860 | 9850 | 3416 |
| 386 | 20250422 | 140500 | 3196690040 | 9850 | 9860 | 9860 | 9850 | 4414 |
| 387 | 20250422 | 140400 | 3153205550 | 9860 | 9860 | 9860 | 9850 | 288 |
| 388 | 20250422 | 140300 | 3150366330 | 9860 | 9860 | 9860 | 9850 | 2236 |
| 389 | 20250422 | 140200 | 3128319720 | 9860 | 9860 | 9860 | 9860 | 676 |
| 390 | 20250422 | 140100 | 3121654360 | 9860 | 9860 | 9860 | 9850 | 1002 |
| 391 | 20250422 | 140000 | 3111779210 | 9860 | 9870 | 9870 | 9850 | 7014 |
| 392 | 20250422 | 135900 | 3042624130 | 9870 | 9870 | 9870 | 9870 | 780 |
| 393 | 20250422 | 135800 | 3034925530 | 9870 | 9870 | 9870 | 9860 | 1999 |
| 394 | 20250422 | 135700 | 3015197510 | 9870 | 9870 | 9870 | 9870 | 127 |
| 395 | 20250422 | 135600 | 3013944020 | 9870 | 9870 | 9870 | 9870 | 135 |
| 396 | 20250422 | 135500 | 3012611570 | 9870 | 9880 | 9880 | 9870 | 4427 |
| 397 | 20250422 | 135400 | 2968886770 | 9880 | 9890 | 9890 | 9880 | 303 |
| 398 | 20250422 | 135300 | 2965891810 | 9890 | 9890 | 9890 | 9880 | 320 |
| 399 | 20250422 | 135200 | 2962727360 | 9890 | 9890 | 9890 | 9880 | 1138 |
| 400 | 20250422 | 135100 | 2951482540 | 9890 | 9890 | 9890 | 9880 | 566 |
| 401 | 20250422 | 135000 | 2945885140 | 9890 | 9905 | 9905 | 9880 | 13248 |
| 402 | 20250422 | 134900 | 2814810685 | 9910 | 9910 | 9910 | 9900 | 490 |
| 403 | 20250422 | 134800 | 2809959135 | 9900 | 9900 | 9900 | 9900 | 30 |
| 404 | 20250422 | 134700 | 2809662135 | 9900 | 9900 | 9900 | 9900 | 120 |
| 405 | 20250422 | 134600 | 2808474135 | 9910 | 9900 | 9910 | 9900 | 63 |
| 406 | 20250422 | 134500 | 2807850045 | 9900 | 9910 | 9910 | 9900 | 2673 |
| 407 | 20250422 | 134400 | 2781362265 | 9910 | 9920 | 9920 | 9910 | 666 |
| 408 | 20250422 | 134300 | 2774756885 | 9910 | 9910 | 9910 | 9910 | 66 |
| 409 | 20250422 | 134200 | 2774102825 | 9910 | 9910 | 9910 | 9910 | 38 |
| 410 | 20250422 | 134100 | 2773726245 | 9910 | 9910 | 9910 | 9910 | 0 |
| 411 | 20250422 | 134000 | 2773726245 | 9910 | 9920 | 9920 | 9910 | 1173 |
| 412 | 20250422 | 133900 | 2762101745 | 9910 | 9910 | 9920 | 9910 | 24 |
| 413 | 20250422 | 133800 | 2761863795 | 9910 | 9910 | 9910 | 9910 | 147 |
| 414 | 20250422 | 133700 | 2760407025 | 9910 | 9910 | 9910 | 9910 | 0 |
| 415 | 20250422 | 133600 | 2760407025 | 9910 | 9910 | 9920 | 9910 | 1828 |
| 416 | 20250422 | 133500 | 2742287045 | 9910 | 9910 | 9910 | 9910 | 35 |
| 417 | 20250422 | 133400 | 2741940195 | 9910 | 9920 | 9920 | 9910 | 245 |
| 418 | 20250422 | 133300 | 2739511845 | 9920 | 9910 | 9920 | 9910 | 275 |
| 419 | 20250422 | 133200 | 2736784285 | 9910 | 9910 | 9910 | 9910 | 85 |
| 420 | 20250422 | 133100 | 2735941935 | 9910 | 9910 | 9910 | 9910 | 799 |
| 421 | 20250422 | 133000 | 2728023845 | 9910 | 9910 | 9920 | 9910 | 1491 |
| 422 | 20250422 | 132900 | 2713248025 | 9910 | 9920 | 9920 | 9910 | 44 |
| 423 | 20250422 | 132800 | 2712811885 | 9910 | 9915 | 9915 | 9910 | 294 |
| 424 | 20250422 | 132700 | 2709898295 | 9920 | 9920 | 9920 | 9920 | 387 |
| 425 | 20250422 | 132600 | 2706059255 | 9920 | 9920 | 9930 | 9920 | 1703 |
| 426 | 20250422 | 132500 | 2689165485 | 9920 | 9930 | 9930 | 9920 | 263 |
| 427 | 20250422 | 132400 | 2686555465 | 9920 | 9920 | 9920 | 9920 | 128 |
| 428 | 20250422 | 132300 | 2685285705 | 9920 | 9920 | 9920 | 9920 | 0 |
| 429 | 20250422 | 132200 | 2685285705 | 9920 | 9920 | 9930 | 9920 | 60 |
| 430 | 20250422 | 132100 | 2684690455 | 9920 | 9920 | 9920 | 9920 | 46 |
| 431 | 20250422 | 132000 | 2684234135 | 9920 | 9930 | 9930 | 9920 | 38 |
| 432 | 20250422 | 131900 | 2683857135 | 9930 | 9920 | 9930 | 9920 | 235 |
| 433 | 20250422 | 131800 | 2681523935 | 9930 | 9920 | 9930 | 9920 | 733 |
| 434 | 20250422 | 131700 | 2674248245 | 9930 | 9930 | 9930 | 9920 | 1470 |
| 435 | 20250422 | 131600 | 2659651485 | 9920 | 9930 | 9930 | 9920 | 2210 |
| 436 | 20250422 | 131500 | 2637726335 | 9930 | 9930 | 9930 | 9930 | 4106 |
| 437 | 20250422 | 131400 | 2596953755 | 9930 | 9930 | 9930 | 9930 | 127 |
| 438 | 20250422 | 131300 | 2595692645 | 9930 | 9940 | 9940 | 9930 | 147 |
| 439 | 20250422 | 131200 | 2594231815 | 9940 | 9930 | 9940 | 9930 | 225 |
| 440 | 20250422 | 131100 | 2591996125 | 9930 | 9940 | 9940 | 9930 | 91 |
| 441 | 20250422 | 131000 | 2591091785 | 9940 | 9930 | 9940 | 9930 | 37 |
| 442 | 20250422 | 130900 | 2590724345 | 9930 | 9930 | 9930 | 9930 | 46 |
| 443 | 20250422 | 130800 | 2590267565 | 9930 | 9940 | 9940 | 9930 | 39 |
| 444 | 20250422 | 130700 | 2589880285 | 9940 | 9940 | 9940 | 9930 | 110 |
| 445 | 20250422 | 130600 | 2588787345 | 9940 | 9950 | 9950 | 9940 | 1816 |
| 446 | 20250422 | 130500 | 2570735265 | 9950 | 9940 | 9950 | 9940 | 706 |
| 447 | 20250422 | 130400 | 2563711025 | 9940 | 9940 | 9940 | 9940 | 74 |
| 448 | 20250422 | 130300 | 2562975465 | 9940 | 9940 | 9940 | 9940 | 34 |
| 449 | 20250422 | 130200 | 2562637505 | 9950 | 9940 | 9950 | 9940 | 72 |
| 450 | 20250422 | 130100 | 2561921225 | 9940 | 9940 | 9940 | 9940 | 39 |
| 451 | 20250422 | 130000 | 2561533565 | 9940 | 9940 | 9940 | 9940 | 112 |
| 452 | 20250422 | 125900 | 2560420285 | 9940 | 9940 | 9940 | 9940 | 79 |
| 453 | 20250422 | 125800 | 2559635025 | 9940 | 9940 | 9940 | 9940 | 1 |
| 454 | 20250422 | 125700 | 2559625085 | 9940 | 9950 | 9950 | 9940 | 1329 |
| 455 | 20250422 | 125600 | 2546414795 | 9950 | 9950 | 9950 | 9950 | 91 |
| 456 | 20250422 | 125500 | 2545509345 | 9940 | 9950 | 9950 | 9940 | 225 |
| 457 | 20250422 | 125400 | 2543271135 | 9950 | 9940 | 9950 | 9940 | 4728 |
| 458 | 20250422 | 125300 | 2496229535 | 9950 | 9950 | 9950 | 9940 | 123 |
| 459 | 20250422 | 125200 | 2495006105 | 9950 | 9940 | 9950 | 9940 | 125 |
| 460 | 20250422 | 125100 | 2493763555 | 9940 | 9950 | 9950 | 9940 | 4954 |
| 461 | 20250422 | 125000 | 2444520775 | 9940 | 9950 | 9950 | 9940 | 150 |
| 462 | 20250422 | 124900 | 2443029765 | 9945 | 9945 | 9945 | 9945 | 1 |
| 463 | 20250422 | 124800 | 2443019820 | 9940 | 9945 | 9950 | 9940 | 94 |
| 464 | 20250422 | 124700 | 2442085105 | 9950 | 9950 | 9950 | 9950 | 1032 |
| 465 | 20250422 | 124600 | 2431816705 | 9950 | 9950 | 9950 | 9950 | 3183 |
| 466 | 20250422 | 124500 | 2400145855 | 9960 | 9950 | 9960 | 9950 | 64 |
| 467 | 20250422 | 124400 | 2399508955 | 9950 | 9950 | 9960 | 9950 | 252 |
| 468 | 20250422 | 124300 | 2396999645 | 9950 | 9950 | 9950 | 9950 | 1133 |
| 469 | 20250422 | 124200 | 2385726295 | 9950 | 9950 | 9950 | 9950 | 1181 |
| 470 | 20250422 | 124100 | 2373975345 | 9950 | 9950 | 9950 | 9950 | 81 |
| 471 | 20250422 | 124000 | 2373169395 | 9950 | 9950 | 9950 | 9950 | 0 |
| 472 | 20250422 | 123900 | 2373169395 | 9950 | 9950 | 9960 | 9950 | 57 |
| 473 | 20250422 | 123800 | 2372602225 | 9950 | 9950 | 9950 | 9950 | 124 |
| 474 | 20250422 | 123700 | 2371368425 | 9960 | 9950 | 9960 | 9950 | 350 |
| 475 | 20250422 | 123600 | 2367882925 | 9950 | 9960 | 9960 | 9950 | 781 |
| 476 | 20250422 | 123500 | 2360104975 | 9960 | 9960 | 9960 | 9960 | 210 |
| 477 | 20250422 | 123400 | 2358013375 | 9950 | 9950 | 9950 | 9950 | 101 |
| 478 | 20250422 | 123300 | 2357008425 | 9950 | 9950 | 9950 | 9950 | 1032 |
| 479 | 20250422 | 123200 | 2346740025 | 9950 | 9960 | 9960 | 9950 | 2850 |
| 480 | 20250422 | 123100 | 2318382015 | 9960 | 9960 | 9970 | 9950 | 2615 |
| 481 | 20250422 | 123000 | 2292336825 | 9970 | 9970 | 9970 | 9970 | 74 |
| 482 | 20250422 | 122900 | 2291599045 | 9970 | 9970 | 9970 | 9970 | 2209 |
| 483 | 20250422 | 122800 | 2269575315 | 9970 | 9970 | 9970 | 9970 | 222 |
| 484 | 20250422 | 122700 | 2267361975 | 9970 | 9970 | 9970 | 9970 | 1199 |
| 485 | 20250422 | 122600 | 2255407945 | 9980 | 9980 | 9980 | 9980 | 60 |
| 486 | 20250422 | 122500 | 2254809145 | 9970 | 9970 | 9970 | 9970 | 36 |
| 487 | 20250422 | 122400 | 2254450225 | 9970 | 9970 | 9970 | 9970 | 102 |
| 488 | 20250422 | 122300 | 2253433285 | 9970 | 9970 | 9970 | 9970 | 183 |
| 489 | 20250422 | 122200 | 2251608775 | 9970 | 9970 | 9970 | 9970 | 151 |
| 490 | 20250422 | 122100 | 2250103305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 491 | 20250422 | 122000 | 2250103305 | 9980 | 9970 | 9980 | 9970 | 424 |
| 492 | 20250422 | 121900 | 2245875905 | 9980 | 9970 | 9980 | 9970 | 51 |
| 493 | 20250422 | 121800 | 2245367295 | 9980 | 9970 | 9980 | 9970 | 154 |
| 494 | 20250422 | 121700 | 2243831315 | 9980 | 9980 | 9980 | 9980 | 1038 |
| 495 | 20250422 | 121600 | 2233472075 | 9980 | 9980 | 9980 | 9980 | 34 |
| 496 | 20250422 | 121500 | 2233132755 | 9990 | 9990 | 9990 | 9990 | 3 |
| 497 | 20250422 | 121400 | 2233102785 | 9980 | 9990 | 9990 | 9980 | 192 |
| 498 | 20250422 | 121300 | 2231185520 | 9980 | 9990 | 9990 | 9980 | 511 |
| 499 | 20250422 | 121200 | 2226080970 | 9990 | 9990 | 9990 | 9980 | 203 |
| 500 | 20250422 | 121100 | 2224053130 | 9990 | 9990 | 9990 | 9990 | 705 |
| 501 | 20250422 | 121000 | 2217010180 | 10000 | 10000 | 10000 | 10000 | 253 |
| 502 | 20250422 | 120900 | 2214480180 | 10000 | 10000 | 10000 | 10000 | 765 |
| 503 | 20250422 | 120800 | 2206830180 | 10000 | 9990 | 10000 | 9990 | 443 |
| 504 | 20250422 | 120700 | 2202401620 | 9980 | 9990 | 9990 | 9980 | 70 |
| 505 | 20250422 | 120600 | 2201702870 | 9990 | 9990 | 9990 | 9990 | 53 |
| 506 | 20250422 | 120500 | 2201173400 | 9990 | 9990 | 9990 | 9990 | 743 |
| 507 | 20250422 | 120400 | 2193750830 | 9990 | 9990 | 9990 | 9990 | 347 |
| 508 | 20250422 | 120300 | 2190284300 | 9990 | 9960 | 9990 | 9960 | 198 |
| 509 | 20250422 | 120200 | 2188307720 | 9960 | 9990 | 9990 | 9960 | 3054 |
| 510 | 20250422 | 120100 | 2157846080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 511 | 20250422 | 120000 | 2157846080 | 10000 | 9990 | 10000 | 9990 | 131 |
| 512 | 20250422 | 115900 | 2156536890 | 10000 | 10000 | 10000 | 10000 | 932 |
| 513 | 20250422 | 115800 | 2147216890 | 10000 | 9990 | 10000 | 9990 | 1423 |
| 514 | 20250422 | 115700 | 2132999750 | 9990 | 9990 | 9990 | 9990 | 143 |
| 515 | 20250422 | 115600 | 2131571180 | 9990 | 10000 | 10000 | 9990 | 478 |
| 516 | 20250422 | 115500 | 2126795460 | 10010 | 10000 | 10010 | 10000 | 101 |
| 517 | 20250422 | 115400 | 2125784960 | 10010 | 10010 | 10010 | 10010 | 6205 |
| 518 | 20250422 | 115300 | 2063672910 | 10010 | 9990 | 10010 | 9990 | 5551 |
| 519 | 20250422 | 115200 | 2008122030 | 10000 | 10000 | 10000 | 10000 | 122 |
| 520 | 20250422 | 115100 | 2006902030 | 9990 | 9970 | 9990 | 9970 | 4242 |
| 521 | 20250422 | 115000 | 1964552000 | 9970 | 9970 | 9980 | 9970 | 427 |
| 522 | 20250422 | 114900 | 1960294670 | 9970 | 9980 | 9980 | 9970 | 503 |
| 523 | 20250422 | 114800 | 1955279470 | 9980 | 9970 | 9980 | 9970 | 84 |
| 524 | 20250422 | 114700 | 1954441720 | 9980 | 9980 | 9980 | 9970 | 1084 |
| 525 | 20250422 | 114600 | 1943633670 | 9980 | 9970 | 9980 | 9970 | 117 |
| 526 | 20250422 | 114500 | 1942466820 | 9970 | 9980 | 9980 | 9970 | 1411 |
| 527 | 20250422 | 114400 | 1928385350 | 9970 | 9980 | 9980 | 9970 | 982 |
| 528 | 20250422 | 114300 | 1918585330 | 9980 | 9980 | 9980 | 9980 | 30 |
| 529 | 20250422 | 114200 | 1918285930 | 9970 | 9980 | 9980 | 9970 | 249 |
| 530 | 20250422 | 114100 | 1915801260 | 9980 | 9970 | 9980 | 9970 | 1063 |
| 531 | 20250422 | 114000 | 1905192990 | 9980 | 9955 | 9980 | 9950 | 4249 |
| 532 | 20250422 | 113900 | 1862871590 | 9955 | 9950 | 9955 | 9950 | 129 |
| 533 | 20250422 | 113800 | 1861588030 | 9950 | 9950 | 9950 | 9950 | 1246 |
| 534 | 20250422 | 113700 | 1849190330 | 9950 | 9950 | 9950 | 9950 | 34 |
| 535 | 20250422 | 113600 | 1848852030 | 9950 | 9960 | 9960 | 9950 | 210 |
| 536 | 20250422 | 113500 | 1846762500 | 9950 | 9950 | 9960 | 9950 | 93 |
| 537 | 20250422 | 113400 | 1845836590 | 9950 | 9960 | 9960 | 9950 | 213 |
| 538 | 20250422 | 113300 | 1843716800 | 9960 | 9960 | 9960 | 9950 | 937 |
| 539 | 20250422 | 113200 | 1834384620 | 9960 | 9950 | 9960 | 9950 | 291 |
| 540 | 20250422 | 113100 | 1831487620 | 9950 | 9950 | 9950 | 9950 | 32 |
| 541 | 20250422 | 113000 | 1831169220 | 9950 | 9960 | 9960 | 9950 | 666 |
| 542 | 20250422 | 112900 | 1824539040 | 9960 | 9950 | 9960 | 9950 | 875 |
| 543 | 20250422 | 112800 | 1815832660 | 9960 | 9950 | 9960 | 9950 | 37 |
| 544 | 20250422 | 112700 | 1815464500 | 9960 | 9960 | 9960 | 9950 | 128 |
| 545 | 20250422 | 112600 | 1814190880 | 9960 | 9950 | 9960 | 9950 | 48 |
| 546 | 20250422 | 112500 | 1813713250 | 9960 | 9950 | 9960 | 9950 | 158 |
| 547 | 20250422 | 112400 | 1812139920 | 9960 | 9950 | 9960 | 9950 | 998 |
| 548 | 20250422 | 112300 | 1802200040 | 9950 | 9940 | 9960 | 9940 | 5980 |
| 549 | 20250422 | 112200 | 1742704190 | 9940 | 9940 | 9940 | 9940 | 46 |
| 550 | 20250422 | 112100 | 1742246950 | 9940 | 9950 | 9950 | 9940 | 126 |
| 551 | 20250422 | 112000 | 1740993750 | 9950 | 9940 | 9950 | 9940 | 228 |
| 552 | 20250422 | 111900 | 1738725610 | 9940 | 9940 | 9950 | 9940 | 128 |
| 553 | 20250422 | 111800 | 1737452700 | 9950 | 9950 | 9950 | 9950 | 1916 |
| 554 | 20250422 | 111700 | 1718388500 | 9940 | 9940 | 9940 | 9940 | 92 |
| 555 | 20250422 | 111600 | 1717474020 | 9940 | 9940 | 9950 | 9940 | 6651 |
| 556 | 20250422 | 111500 | 1651306240 | 9940 | 9950 | 9950 | 9940 | 84 |
| 557 | 20250422 | 111400 | 1650471270 | 9940 | 9940 | 9940 | 9940 | 35 |
| 558 | 20250422 | 111300 | 1650123370 | 9940 | 9940 | 9950 | 9940 | 1315 |
| 559 | 20250422 | 111200 | 1637041830 | 9940 | 9940 | 9950 | 9940 | 1616 |
| 560 | 20250422 | 111100 | 1620963110 | 9950 | 9950 | 9950 | 9940 | 32 |
| 561 | 20250422 | 111000 | 1620644780 | 9950 | 9950 | 9950 | 9940 | 1504 |
| 562 | 20250422 | 110900 | 1605680330 | 9950 | 9940 | 9950 | 9940 | 1598 |
| 563 | 20250422 | 110800 | 1589780570 | 9940 | 9940 | 9940 | 9940 | 66 |
| 564 | 20250422 | 110700 | 1589124530 | 9940 | 9940 | 9940 | 9940 | 46 |
| 565 | 20250422 | 110600 | 1588667290 | 9950 | 9945 | 9950 | 9945 | 76 |
| 566 | 20250422 | 110500 | 1587911135 | 9940 | 9945 | 9945 | 9940 | 81 |
| 567 | 20250422 | 110400 | 1587105990 | 9940 | 9940 | 9940 | 9940 | 3 |
| 568 | 20250422 | 110300 | 1587076170 | 9940 | 9940 | 9940 | 9940 | 142 |
| 569 | 20250422 | 110200 | 1585664690 | 9940 | 9940 | 9940 | 9940 | 531 |
| 570 | 20250422 | 110100 | 1580386550 | 9940 | 9940 | 9940 | 9940 | 126 |
| 571 | 20250422 | 110000 | 1579134110 | 9940 | 9945 | 9950 | 9940 | 2939 |
| 572 | 20250422 | 105900 | 1549920380 | 9945 | 9950 | 9950 | 9945 | 50 |
| 573 | 20250422 | 105800 | 1549422885 | 9950 | 9950 | 9950 | 9940 | 93 |
| 574 | 20250422 | 105700 | 1548497945 | 9950 | 9940 | 9950 | 9940 | 137 |
| 575 | 20250422 | 105600 | 1547135215 | 9950 | 9950 | 9950 | 9940 | 368 |
| 576 | 20250422 | 105500 | 1543473965 | 9940 | 9940 | 9940 | 9940 | 2196 |
| 577 | 20250422 | 105400 | 1521645725 | 9940 | 9940 | 9950 | 9940 | 71 |
| 578 | 20250422 | 105300 | 1520939915 | 9940 | 9940 | 9940 | 9940 | 203 |
| 579 | 20250422 | 105200 | 1518922095 | 9940 | 9940 | 9940 | 9940 | 72 |
| 580 | 20250422 | 105100 | 1518206415 | 9940 | 9940 | 9940 | 9940 | 146 |
| 581 | 20250422 | 105000 | 1516755175 | 9950 | 9940 | 9950 | 9940 | 157 |
| 582 | 20250422 | 104900 | 1515194525 | 9940 | 9940 | 9940 | 9940 | 235 |
| 583 | 20250422 | 104800 | 1512858625 | 9950 | 9950 | 9950 | 9940 | 18 |
| 584 | 20250422 | 104700 | 1512679635 | 9950 | 9950 | 9950 | 9940 | 166 |
| 585 | 20250422 | 104600 | 1511029265 | 9950 | 9950 | 9950 | 9950 | 6 |
| 586 | 20250422 | 104500 | 1510969565 | 9940 | 9940 | 9940 | 9940 | 35 |
| 587 | 20250422 | 104400 | 1510621665 | 9940 | 9940 | 9940 | 9940 | 132 |
| 588 | 20250422 | 104300 | 1509309585 | 9940 | 9950 | 9950 | 9940 | 80 |
| 589 | 20250422 | 104200 | 1508514365 | 9940 | 9940 | 9950 | 9940 | 106 |
| 590 | 20250422 | 104100 | 1507460675 | 9940 | 9940 | 9950 | 9940 | 362 |
| 591 | 20250422 | 104000 | 1503861895 | 9940 | 9950 | 9950 | 9940 | 156 |
| 592 | 20250422 | 103900 | 1502310245 | 9940 | 9950 | 9950 | 9940 | 1171 |
| 593 | 20250422 | 103800 | 1490659255 | 9940 | 9950 | 9950 | 9940 | 147 |
| 594 | 20250422 | 103700 | 1489197065 | 9950 | 9950 | 9950 | 9940 | 683 |
| 595 | 20250422 | 103600 | 1482402345 | 9950 | 9950 | 9950 | 9940 | 110 |
| 596 | 20250422 | 103500 | 1481308665 | 9940 | 9960 | 9960 | 9940 | 154 |
| 597 | 20250422 | 103400 | 1479776585 | 9950 | 9960 | 9960 | 9950 | 734 |
| 598 | 20250422 | 103300 | 1472466175 | 9960 | 9950 | 9960 | 9940 | 1283 |
| 599 | 20250422 | 103200 | 1459700275 | 9950 | 9950 | 9950 | 9950 | 1369 |
| 600 | 20250422 | 103100 | 1446078725 | 9950 | 9940 | 9950 | 9940 | 206 |
| 601 | 20250422 | 103000 | 1444031065 | 9950 | 9940 | 9950 | 9940 | 203 |
| 602 | 20250422 | 102900 | 1442012925 | 9940 | 9950 | 9950 | 9940 | 452 |
| 603 | 20250422 | 102800 | 1437516995 | 9950 | 9950 | 9950 | 9950 | 3119 |
| 604 | 20250422 | 102700 | 1406482945 | 9950 | 9950 | 9950 | 9940 | 4701 |
| 605 | 20250422 | 102600 | 1359708335 | 9950 | 9940 | 9950 | 9940 | 46 |
| 606 | 20250422 | 102500 | 1359250985 | 9940 | 9930 | 9950 | 9930 | 3498 |
| 607 | 20250422 | 102400 | 1324480875 | 9930 | 9940 | 9940 | 9930 | 207 |
| 608 | 20250422 | 102300 | 1322423745 | 9930 | 9930 | 9930 | 9930 | 0 |
| 609 | 20250422 | 102200 | 1322423745 | 9930 | 9940 | 9940 | 9930 | 565 |
| 610 | 20250422 | 102100 | 1316810455 | 9940 | 9930 | 9940 | 9930 | 7898 |
| 611 | 20250422 | 102000 | 1238373225 | 9920 | 9920 | 9920 | 9920 | 1782 |
| 612 | 20250422 | 101900 | 1220695785 | 9920 | 9920 | 9920 | 9920 | 2065 |
| 613 | 20250422 | 101800 | 1200210985 | 9920 | 9920 | 9920 | 9920 | 246 |
| 614 | 20250422 | 101700 | 1197770665 | 9930 | 9930 | 9930 | 9920 | 253 |
| 615 | 20250422 | 101600 | 1195258715 | 9930 | 9930 | 9930 | 9920 | 1852 |
| 616 | 20250422 | 101500 | 1176869665 | 9940 | 9930 | 9940 | 9930 | 61 |
| 617 | 20250422 | 101400 | 1176263865 | 9930 | 9930 | 9940 | 9930 | 497 |
| 618 | 20250422 | 101300 | 1171328155 | 9930 | 9930 | 9930 | 9930 | 1086 |
| 619 | 20250422 | 101200 | 1160544175 | 9940 | 9930 | 9940 | 9930 | 1533 |
| 620 | 20250422 | 101100 | 1145316005 | 9930 | 9930 | 9940 | 9930 | 1296 |
| 621 | 20250422 | 101000 | 1132446445 | 9930 | 9940 | 9940 | 9930 | 605 |
| 622 | 20250422 | 100900 | 1126437930 | 9940 | 9940 | 9940 | 9935 | 366 |
| 623 | 20250422 | 100800 | 1122799945 | 9940 | 9930 | 9940 | 9925 | 2377 |
| 624 | 20250422 | 100700 | 1099196195 | 9930 | 9930 | 9930 | 9930 | 422 |
| 625 | 20250422 | 100600 | 1095005735 | 9925 | 9930 | 9930 | 9920 | 105 |
| 626 | 20250422 | 100500 | 1093963430 | 9930 | 9920 | 9930 | 9920 | 103 |
| 627 | 20250422 | 100400 | 1092941470 | 9920 | 9920 | 9930 | 9920 | 1364 |
| 628 | 20250422 | 100300 | 1079410500 | 9920 | 9930 | 9930 | 9920 | 450 |
| 629 | 20250422 | 100200 | 1074946460 | 9930 | 9920 | 9930 | 9920 | 2701 |
| 630 | 20250422 | 100100 | 1048146190 | 9920 | 9920 | 9920 | 9910 | 2486 |
| 631 | 20250422 | 100000 | 1023485855 | 9920 | 9915 | 9920 | 9910 | 70 |
| 632 | 20250422 | 095900 | 1022791540 | 9920 | 9930 | 9930 | 9910 | 547 |
| 633 | 20250422 | 095800 | 1017365220 | 9930 | 9920 | 9930 | 9920 | 736 |
| 634 | 20250422 | 095700 | 1010063400 | 9930 | 9940 | 9940 | 9920 | 2399 |
| 635 | 20250422 | 095600 | 986245610 | 9950 | 9950 | 9950 | 9950 | 24 |
| 636 | 20250422 | 095500 | 986006810 | 9950 | 9950 | 9960 | 9950 | 444 |
| 637 | 20250422 | 095400 | 981588010 | 9950 | 9970 | 9970 | 9950 | 919 |
| 638 | 20250422 | 095300 | 972427540 | 9980 | 9980 | 9980 | 9970 | 561 |
| 639 | 20250422 | 095200 | 966834160 | 9980 | 9980 | 9980 | 9970 | 2718 |
| 640 | 20250422 | 095100 | 939708750 | 9990 | 9980 | 9990 | 9980 | 2692 |
| 641 | 20250422 | 095000 | 912842010 | 9980 | 9950 | 9980 | 9950 | 5704 |
| 642 | 20250422 | 094900 | 856000580 | 9960 | 9960 | 9960 | 9940 | 6622 |
| 643 | 20250422 | 094800 | 790092480 | 9950 | 9950 | 9950 | 9950 | 96 |
| 644 | 20250422 | 094700 | 789137280 | 9960 | 9950 | 9960 | 9950 | 2158 |
| 645 | 20250422 | 094600 | 767665170 | 9950 | 9950 | 9960 | 9950 | 409 |
| 646 | 20250422 | 094500 | 763594480 | 9960 | 9950 | 9960 | 9950 | 1425 |
| 647 | 20250422 | 094400 | 749414030 | 9950 | 9950 | 9950 | 9945 | 1592 |
| 648 | 20250422 | 094300 | 733573640 | 9940 | 9940 | 9950 | 9940 | 2173 |
| 649 | 20250422 | 094200 | 711955730 | 9940 | 9950 | 9950 | 9940 | 39 |
| 650 | 20250422 | 094100 | 711567780 | 9950 | 9950 | 9950 | 9940 | 62 |
| 651 | 20250422 | 094000 | 710951280 | 9950 | 9960 | 9960 | 9950 | 419 |
| 652 | 20250422 | 093900 | 706778710 | 9970 | 9970 | 9980 | 9970 | 293 |
| 653 | 20250422 | 093800 | 703856000 | 9970 | 9980 | 9990 | 9970 | 3839 |
| 654 | 20250422 | 093700 | 665550800 | 9980 | 9990 | 10000 | 9980 | 270 |
| 655 | 20250422 | 093600 | 662855200 | 9990 | 9990 | 9990 | 9990 | 65 |
| 656 | 20250422 | 093500 | 662205850 | 10000 | 10010 | 10010 | 10000 | 1225 |
| 657 | 20250422 | 093400 | 649944060 | 10010 | 9990 | 10020 | 9990 | 1448 |
| 658 | 20250422 | 093300 | 635464500 | 9990 | 9990 | 9990 | 9970 | 948 |
| 659 | 20250422 | 093200 | 625999390 | 10000 | 9960 | 10000 | 9960 | 760 |
| 660 | 20250422 | 093100 | 618422350 | 9950 | 9950 | 9960 | 9940 | 523 |
| 661 | 20250422 | 093000 | 613215590 | 9950 | 9940 | 9950 | 9930 | 2408 |
| 662 | 20250422 | 092900 | 589285070 | 9940 | 9920 | 9940 | 9920 | 143 |
| 663 | 20250422 | 092800 | 587864470 | 9920 | 9910 | 9920 | 9910 | 698 |
| 664 | 20250422 | 092700 | 580941760 | 9910 | 9910 | 9910 | 9900 | 1086 |
| 665 | 20250422 | 092600 | 570179840 | 9910 | 9900 | 9910 | 9900 | 753 |
| 666 | 20250422 | 092500 | 562719720 | 9910 | 9940 | 9940 | 9900 | 1132 |
| 667 | 20250422 | 092400 | 551480450 | 9940 | 9910 | 9950 | 9890 | 1829 |
| 668 | 20250422 | 092300 | 533362900 | 9900 | 9920 | 9920 | 9900 | 2261 |
| 669 | 20250422 | 092200 | 510971970 | 9920 | 9910 | 9920 | 9910 | 668 |
| 670 | 20250422 | 092100 | 504349200 | 9920 | 9930 | 9930 | 9910 | 4239 |
| 671 | 20250422 | 092000 | 462297880 | 9930 | 9930 | 9930 | 9920 | 860 |
| 672 | 20250422 | 091900 | 453758420 | 9930 | 9920 | 9930 | 9920 | 1201 |
| 673 | 20250422 | 091800 | 441837530 | 9910 | 9920 | 9920 | 9910 | 1730 |
| 674 | 20250422 | 091700 | 424680960 | 9930 | 9960 | 9960 | 9930 | 3121 |
| 675 | 20250422 | 091600 | 393648970 | 9950 | 9960 | 9960 | 9950 | 1217 |
| 676 | 20250422 | 091500 | 381538940 | 9960 | 9960 | 9960 | 9960 | 592 |
| 677 | 20250422 | 091400 | 375642620 | 9950 | 9960 | 9960 | 9950 | 329 |
| 678 | 20250422 | 091300 | 372366230 | 9960 | 9940 | 9960 | 9940 | 2420 |
| 679 | 20250422 | 091200 | 348295100 | 9940 | 9940 | 9940 | 9940 | 241 |
| 680 | 20250422 | 091100 | 345899560 | 9940 | 9940 | 9940 | 9930 | 1735 |
| 681 | 20250422 | 091000 | 328664070 | 9940 | 9960 | 9960 | 9940 | 1850 |
| 682 | 20250422 | 090900 | 310259280 | 9950 | 9960 | 9960 | 9950 | 966 |
| 683 | 20250422 | 090800 | 300646410 | 9960 | 9960 | 9960 | 9940 | 2513 |
| 684 | 20250422 | 090700 | 275632700 | 9960 | 9960 | 9970 | 9960 | 530 |
| 685 | 20250422 | 090600 | 270351950 | 9970 | 9960 | 9980 | 9950 | 5108 |
| 686 | 20250422 | 090500 | 219476880 | 9970 | 10010 | 10020 | 9970 | 5768 |
| 687 | 20250422 | 090400 | 161810740 | 10010 | 9990 | 10020 | 9990 | 2709 |
| 688 | 20250422 | 090300 | 134720120 | 9990 | 9960 | 10000 | 9960 | 1034 |
| 689 | 20250422 | 090200 | 124397660 | 10020 | 9910 | 10020 | 9900 | 3478 |
| 690 | 20250422 | 090100 | 89754430 | 9910 | 9910 | 10000 | 9880 | 4520 |
| 691 | 20250422 | 090000 | 44938300 | 9910 | 9910 | 9950 | 9890 | 4533 |