37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 203100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 3 | 20250513 | 203000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250513 | 202900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250513 | 202800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250513 | 202700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250513 | 202600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250513 | 202500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250513 | 202400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250513 | 202300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250513 | 202200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250513 | 202100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250513 | 202000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250513 | 201900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250513 | 201800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250513 | 201700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250513 | 201600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250513 | 201500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250513 | 201400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250513 | 201300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250513 | 201200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250513 | 201100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250513 | 201000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250513 | 200900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250513 | 200800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250513 | 200700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250513 | 200600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250513 | 200500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250513 | 200400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250513 | 200300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250513 | 200200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250513 | 200100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 33 | 20250513 | 200000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250513 | 195900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250513 | 195800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250513 | 195700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250513 | 195600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250513 | 195500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250513 | 195400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250513 | 195300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250513 | 195200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250513 | 195100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250513 | 195000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250513 | 194900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250513 | 194800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250513 | 194700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250513 | 194600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250513 | 194500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250513 | 194400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250513 | 194300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250513 | 194200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250513 | 194100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250513 | 194000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250513 | 193900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250513 | 193800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250513 | 193700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250513 | 193600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250513 | 193500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250513 | 193400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250513 | 193300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250513 | 193200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250513 | 193100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 63 | 20250513 | 193000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250513 | 192900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250513 | 192800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250513 | 192700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250513 | 192600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250513 | 192500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250513 | 192400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250513 | 192300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250513 | 192200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250513 | 192100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250513 | 192000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250513 | 191900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250513 | 191800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250513 | 191700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250513 | 191600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250513 | 191500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250513 | 191400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250513 | 191300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250513 | 191200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250513 | 191100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250513 | 191000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250513 | 190900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250513 | 190800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250513 | 190700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250513 | 190600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250513 | 190500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250513 | 190400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250513 | 190300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250513 | 190200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250513 | 190100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 93 | 20250513 | 190000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250513 | 185900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250513 | 185800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250513 | 185700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250513 | 185600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250513 | 185500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250513 | 185400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250513 | 185300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250513 | 185200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250513 | 185100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250513 | 185000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250513 | 184900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250513 | 184800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250513 | 184700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250513 | 184600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250513 | 184500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250513 | 184400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250513 | 184300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250513 | 184200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250513 | 184100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250513 | 184000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250513 | 183900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250513 | 183800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250513 | 183700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250513 | 183600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250513 | 183500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250513 | 183400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250513 | 183300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250513 | 183200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250513 | 183100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 123 | 20250513 | 183000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250513 | 182900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250513 | 182800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250513 | 182700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250513 | 182600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250513 | 182500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250513 | 182400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250513 | 182300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250513 | 182200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250513 | 182100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250513 | 182000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250513 | 181900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250513 | 181800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250513 | 181700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250513 | 181600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250513 | 181500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250513 | 181400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250513 | 181300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250513 | 181200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250513 | 181100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250513 | 181000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250513 | 180900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250513 | 180800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250513 | 180700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250513 | 180600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250513 | 180500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250513 | 180400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250513 | 180300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250513 | 180200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250513 | 180100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 153 | 20250513 | 180000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250513 | 175900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250513 | 175800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250513 | 175700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250513 | 175600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250513 | 175500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250513 | 175400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250513 | 175300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250513 | 175200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250513 | 175100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250513 | 175000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250513 | 174900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250513 | 174800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250513 | 174700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250513 | 174600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250513 | 174500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250513 | 174400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250513 | 174300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250513 | 174200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250513 | 174100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250513 | 174000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250513 | 173900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250513 | 173800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250513 | 173700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250513 | 173600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250513 | 173500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250513 | 173400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250513 | 173300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250513 | 173200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250513 | 173100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 183 | 20250513 | 173000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250513 | 172900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250513 | 172800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250513 | 172700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250513 | 172600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250513 | 172500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250513 | 172400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250513 | 172300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250513 | 172200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250513 | 172100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250513 | 172000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250513 | 171900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250513 | 171800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250513 | 171700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250513 | 171600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250513 | 171500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250513 | 171400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250513 | 171300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250513 | 171200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250513 | 171100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250513 | 171000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250513 | 170900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250513 | 170800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250513 | 170700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250513 | 170600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250513 | 170500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250513 | 170400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250513 | 170300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250513 | 170200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250513 | 170100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 213 | 20250513 | 170000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250513 | 165900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250513 | 165800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250513 | 165700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250513 | 165600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250513 | 165500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250513 | 165400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250513 | 165300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250513 | 165200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250513 | 165100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250513 | 165000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250513 | 164900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250513 | 164800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250513 | 164700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250513 | 164600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250513 | 164500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250513 | 164400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250513 | 164300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250513 | 164200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250513 | 164100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250513 | 164000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250513 | 163900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250513 | 163800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250513 | 163700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250513 | 163600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250513 | 163500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250513 | 163400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250513 | 163300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250513 | 163200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250513 | 163100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 243 | 20250513 | 163000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250513 | 162900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250513 | 162800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250513 | 162700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250513 | 162600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250513 | 162500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250513 | 162400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250513 | 162300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250513 | 162200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250513 | 162100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250513 | 162000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250513 | 161900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250513 | 161800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250513 | 161700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250513 | 161600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250513 | 161500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250513 | 161400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250513 | 161300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250513 | 161200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250513 | 161100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250513 | 161000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250513 | 160900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250513 | 160800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250513 | 160700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250513 | 160600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250513 | 160500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250513 | 160400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250513 | 160300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250513 | 160200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250513 | 160100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 273 | 20250513 | 160000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250513 | 155900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250513 | 155800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250513 | 155700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250513 | 155600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250513 | 155500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250513 | 155400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250513 | 155300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250513 | 155200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250513 | 155100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250513 | 155000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250513 | 154900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250513 | 154800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250513 | 154700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250513 | 154600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250513 | 154500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250513 | 154400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250513 | 154300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250513 | 154200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250513 | 154100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250513 | 154000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250513 | 153900 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250513 | 153800 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250513 | 153700 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250513 | 153600 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250513 | 153500 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250513 | 153400 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250513 | 153300 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250513 | 153200 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20250513 | 153100 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 303 | 20250513 | 153000 | 5681996350 | 10390 | 10390 | 10390 | 10390 | 4479 |
| 304 | 20250513 | 152900 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250513 | 152800 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250513 | 152700 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250513 | 152600 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250513 | 152500 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250513 | 152400 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250513 | 152300 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250513 | 152200 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250513 | 152100 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250513 | 152000 | 5635459540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250513 | 151900 | 5635459540 | 10400 | 10410 | 10410 | 10400 | 1804 |
| 315 | 20250513 | 151800 | 5616687970 | 10410 | 10410 | 10410 | 10410 | 345 |
| 316 | 20250513 | 151700 | 5613096520 | 10400 | 10410 | 10410 | 10400 | 241 |
| 317 | 20250513 | 151600 | 5610589610 | 10410 | 10410 | 10410 | 10400 | 88 |
| 318 | 20250513 | 151500 | 5609673630 | 10420 | 10410 | 10420 | 10410 | 4302 |
| 319 | 20250513 | 151400 | 5564886380 | 10410 | 10410 | 10420 | 10410 | 220 |
| 320 | 20250513 | 151300 | 5562595140 | 10410 | 10400 | 10410 | 10400 | 959 |
| 321 | 20250513 | 151200 | 5552615510 | 10400 | 10400 | 10400 | 10400 | 437 |
| 322 | 20250513 | 151100 | 5548070710 | 10400 | 10400 | 10400 | 10400 | 102 |
| 323 | 20250513 | 151000 | 5547009910 | 10390 | 10400 | 10400 | 10390 | 161 |
| 324 | 20250513 | 150900 | 5545336310 | 10400 | 10390 | 10400 | 10390 | 340 |
| 325 | 20250513 | 150800 | 5541802430 | 10400 | 10400 | 10400 | 10400 | 351 |
| 326 | 20250513 | 150700 | 5538152030 | 10400 | 10400 | 10400 | 10390 | 563 |
| 327 | 20250513 | 150600 | 5532301150 | 10400 | 10400 | 10400 | 10400 | 62 |
| 328 | 20250513 | 150500 | 5531656350 | 10390 | 10400 | 10410 | 10390 | 519 |
| 329 | 20250513 | 150400 | 5526259490 | 10400 | 10400 | 10400 | 10390 | 975 |
| 330 | 20250513 | 150300 | 5516124940 | 10400 | 10420 | 10420 | 10400 | 102 |
| 331 | 20250513 | 150200 | 5515063880 | 10400 | 10400 | 10400 | 10400 | 251 |
| 332 | 20250513 | 150100 | 5512453480 | 10390 | 10390 | 10410 | 10390 | 454 |
| 333 | 20250513 | 150000 | 5507731430 | 10380 | 10380 | 10380 | 10380 | 12 |
| 334 | 20250513 | 145900 | 5507606870 | 10380 | 10390 | 10400 | 10380 | 281 |
| 335 | 20250513 | 145800 | 5504688280 | 10390 | 10390 | 10390 | 10390 | 367 |
| 336 | 20250513 | 145700 | 5500875150 | 10390 | 10400 | 10400 | 10380 | 495 |
| 337 | 20250513 | 145600 | 5495731930 | 10400 | 10390 | 10400 | 10390 | 134 |
| 338 | 20250513 | 145500 | 5494338370 | 10390 | 10390 | 10390 | 10390 | 129 |
| 339 | 20250513 | 145400 | 5492998060 | 10390 | 10380 | 10390 | 10380 | 654 |
| 340 | 20250513 | 145300 | 5486204610 | 10380 | 10380 | 10380 | 10380 | 435 |
| 341 | 20250513 | 145200 | 5481689310 | 10380 | 10380 | 10380 | 10380 | 0 |
| 342 | 20250513 | 145100 | 5481689310 | 10380 | 10380 | 10380 | 10380 | 10 |
| 343 | 20250513 | 145000 | 5481585510 | 10380 | 10380 | 10380 | 10380 | 200 |
| 344 | 20250513 | 144900 | 5479509510 | 10380 | 10390 | 10390 | 10380 | 68 |
| 345 | 20250513 | 144800 | 5478803290 | 10380 | 10380 | 10390 | 10380 | 310 |
| 346 | 20250513 | 144700 | 5475585420 | 10380 | 10380 | 10380 | 10380 | 4 |
| 347 | 20250513 | 144600 | 5475543900 | 10380 | 10370 | 10380 | 10370 | 84 |
| 348 | 20250513 | 144500 | 5474672330 | 10370 | 10370 | 10370 | 10370 | 241 |
| 349 | 20250513 | 144400 | 5472173160 | 10380 | 10380 | 10380 | 10380 | 3 |
| 350 | 20250513 | 144300 | 5472142020 | 10380 | 10380 | 10380 | 10380 | 6 |
| 351 | 20250513 | 144200 | 5472079740 | 10380 | 10380 | 10380 | 10380 | 100 |
| 352 | 20250513 | 144100 | 5471041740 | 10380 | 10370 | 10380 | 10370 | 208 |
| 353 | 20250513 | 144000 | 5468884770 | 10370 | 10370 | 10370 | 10370 | 81 |
| 354 | 20250513 | 143900 | 5468044800 | 10360 | 10370 | 10370 | 10360 | 37 |
| 355 | 20250513 | 143800 | 5467661120 | 10370 | 10370 | 10370 | 10370 | 120 |
| 356 | 20250513 | 143700 | 5466416720 | 10360 | 10360 | 10360 | 10360 | 183 |
| 357 | 20250513 | 143600 | 5464520840 | 10360 | 10360 | 10360 | 10360 | 50 |
| 358 | 20250513 | 143500 | 5464002840 | 10360 | 10370 | 10370 | 10360 | 1072 |
| 359 | 20250513 | 143400 | 5452886670 | 10370 | 10370 | 10370 | 10370 | 322 |
| 360 | 20250513 | 143300 | 5449547530 | 10380 | 10380 | 10380 | 10380 | 40 |
| 361 | 20250513 | 143200 | 5449132330 | 10380 | 10380 | 10380 | 10380 | 53 |
| 362 | 20250513 | 143100 | 5448582190 | 10380 | 10380 | 10380 | 10380 | 33 |
| 363 | 20250513 | 143000 | 5448239650 | 10380 | 10380 | 10380 | 10380 | 61 |
| 364 | 20250513 | 142900 | 5447606470 | 10370 | 10380 | 10380 | 10370 | 301 |
| 365 | 20250513 | 142800 | 5444484830 | 10380 | 10380 | 10380 | 10380 | 200 |
| 366 | 20250513 | 142700 | 5442408830 | 10380 | 10370 | 10380 | 10370 | 37 |
| 367 | 20250513 | 142600 | 5442025130 | 10390 | 10380 | 10390 | 10380 | 699 |
| 368 | 20250513 | 142500 | 5434769500 | 10370 | 10380 | 10380 | 10370 | 101 |
| 369 | 20250513 | 142400 | 5433722120 | 10370 | 10370 | 10370 | 10370 | 0 |
| 370 | 20250513 | 142300 | 5433722120 | 10370 | 10370 | 10370 | 10370 | 0 |
| 371 | 20250513 | 142200 | 5433722120 | 10370 | 10370 | 10370 | 10370 | 172 |
| 372 | 20250513 | 142100 | 5431938480 | 10370 | 10370 | 10380 | 10370 | 92 |
| 373 | 20250513 | 142000 | 5430984360 | 10360 | 10370 | 10370 | 10360 | 410 |
| 374 | 20250513 | 141900 | 5426732670 | 10360 | 10360 | 10370 | 10360 | 76 |
| 375 | 20250513 | 141800 | 5425945210 | 10370 | 10380 | 10380 | 10370 | 13 |
| 376 | 20250513 | 141700 | 5425810290 | 10380 | 10380 | 10380 | 10380 | 70 |
| 377 | 20250513 | 141600 | 5425083690 | 10380 | 10370 | 10380 | 10370 | 178 |
| 378 | 20250513 | 141500 | 5423237660 | 10370 | 10360 | 10370 | 10350 | 901 |
| 379 | 20250513 | 141400 | 5413900940 | 10360 | 10360 | 10360 | 10360 | 1601 |
| 380 | 20250513 | 141300 | 5397314580 | 10350 | 10360 | 10360 | 10350 | 30 |
| 381 | 20250513 | 141200 | 5397003880 | 10350 | 10350 | 10350 | 10350 | 300 |
| 382 | 20250513 | 141100 | 5393898880 | 10350 | 10350 | 10350 | 10350 | 82 |
| 383 | 20250513 | 141000 | 5393050180 | 10350 | 10360 | 10370 | 10350 | 295 |
| 384 | 20250513 | 140900 | 5389996610 | 10350 | 10360 | 10360 | 10350 | 32 |
| 385 | 20250513 | 140800 | 5389665320 | 10355 | 10355 | 10355 | 10355 | 0 |
| 386 | 20250513 | 140700 | 5389665320 | 10355 | 10350 | 10355 | 10345 | 408 |
| 387 | 20250513 | 140600 | 5385442620 | 10350 | 10350 | 10350 | 10350 | 15 |
| 388 | 20250513 | 140500 | 5385287370 | 10350 | 10350 | 10360 | 10350 | 137 |
| 389 | 20250513 | 140400 | 5383869410 | 10350 | 10360 | 10360 | 10350 | 240 |
| 390 | 20250513 | 140300 | 5381384930 | 10360 | 10350 | 10360 | 10350 | 75 |
| 391 | 20250513 | 140200 | 5380608030 | 10350 | 10350 | 10350 | 10350 | 125 |
| 392 | 20250513 | 140100 | 5379314280 | 10350 | 10350 | 10350 | 10350 | 12 |
| 393 | 20250513 | 140000 | 5379190080 | 10340 | 10340 | 10340 | 10340 | 10 |
| 394 | 20250513 | 135900 | 5379086680 | 10340 | 10340 | 10350 | 10340 | 140 |
| 395 | 20250513 | 135800 | 5377638970 | 10340 | 10350 | 10350 | 10340 | 26 |
| 396 | 20250513 | 135700 | 5377369980 | 10350 | 10360 | 10360 | 10350 | 20 |
| 397 | 20250513 | 135600 | 5377162920 | 10360 | 10380 | 10380 | 10350 | 537 |
| 398 | 20250513 | 135500 | 5371604890 | 10350 | 10360 | 10360 | 10350 | 320 |
| 399 | 20250513 | 135400 | 5368291690 | 10360 | 10360 | 10360 | 10360 | 202 |
| 400 | 20250513 | 135300 | 5366198970 | 10360 | 10370 | 10370 | 10360 | 118 |
| 401 | 20250513 | 135200 | 5364976240 | 10370 | 10380 | 10380 | 10370 | 25 |
| 402 | 20250513 | 135100 | 5364716980 | 10380 | 10380 | 10380 | 10380 | 30 |
| 403 | 20250513 | 135000 | 5364405580 | 10370 | 10380 | 10380 | 10370 | 257 |
| 404 | 20250513 | 134900 | 5361739850 | 10380 | 10380 | 10380 | 10380 | 13 |
| 405 | 20250513 | 134800 | 5361604910 | 10380 | 10360 | 10380 | 10360 | 237 |
| 406 | 20250513 | 134700 | 5359147700 | 10360 | 10360 | 10360 | 10360 | 201 |
| 407 | 20250513 | 134600 | 5357065340 | 10340 | 10360 | 10360 | 10340 | 141 |
| 408 | 20250513 | 134500 | 5355606190 | 10360 | 10350 | 10360 | 10340 | 2268 |
| 409 | 20250513 | 134400 | 5332133880 | 10350 | 10350 | 10350 | 10350 | 476 |
| 410 | 20250513 | 134300 | 5327207280 | 10350 | 10350 | 10350 | 10350 | 95 |
| 411 | 20250513 | 134200 | 5326224030 | 10350 | 10350 | 10350 | 10350 | 12 |
| 412 | 20250513 | 134100 | 5326099830 | 10340 | 10350 | 10350 | 10340 | 282 |
| 413 | 20250513 | 134000 | 5323181480 | 10350 | 10340 | 10350 | 10340 | 805 |
| 414 | 20250513 | 133900 | 5314851220 | 10340 | 10350 | 10350 | 10340 | 303 |
| 415 | 20250513 | 133800 | 5311715200 | 10350 | 10350 | 10360 | 10340 | 2422 |
| 416 | 20250513 | 133700 | 5286642380 | 10350 | 10370 | 10370 | 10350 | 700 |
| 417 | 20250513 | 133600 | 5279387380 | 10370 | 10360 | 10370 | 10350 | 502 |
| 418 | 20250513 | 133500 | 5274189650 | 10360 | 10360 | 10360 | 10360 | 19 |
| 419 | 20250513 | 133400 | 5273992810 | 10360 | 10360 | 10360 | 10360 | 100 |
| 420 | 20250513 | 133300 | 5272956810 | 10360 | 10360 | 10360 | 10360 | 31 |
| 421 | 20250513 | 133200 | 5272635650 | 10350 | 10360 | 10360 | 10350 | 620 |
| 422 | 20250513 | 133100 | 5266213110 | 10360 | 10360 | 10360 | 10360 | 6 |
| 423 | 20250513 | 133000 | 5266150950 | 10350 | 10350 | 10360 | 10350 | 308 |
| 424 | 20250513 | 132900 | 5262961100 | 10350 | 10360 | 10360 | 10350 | 265 |
| 425 | 20250513 | 132800 | 5260216180 | 10360 | 10360 | 10360 | 10360 | 65 |
| 426 | 20250513 | 132700 | 5259542780 | 10360 | 10340 | 10360 | 10340 | 1039 |
| 427 | 20250513 | 132600 | 5248790920 | 10350 | 10350 | 10350 | 10350 | 11 |
| 428 | 20250513 | 132500 | 5248677070 | 10350 | 10360 | 10360 | 10350 | 537 |
| 429 | 20250513 | 132400 | 5243115330 | 10360 | 10350 | 10360 | 10340 | 195 |
| 430 | 20250513 | 132300 | 5241097910 | 10360 | 10360 | 10360 | 10340 | 1074 |
| 431 | 20250513 | 132200 | 5229986250 | 10360 | 10360 | 10360 | 10360 | 2 |
| 432 | 20250513 | 132100 | 5229965530 | 10360 | 10350 | 10360 | 10350 | 403 |
| 433 | 20250513 | 132000 | 5225791750 | 10350 | 10350 | 10360 | 10350 | 2112 |
| 434 | 20250513 | 131900 | 5203923420 | 10350 | 10360 | 10370 | 10350 | 114 |
| 435 | 20250513 | 131800 | 5202742400 | 10360 | 10360 | 10360 | 10360 | 207 |
| 436 | 20250513 | 131700 | 5200597880 | 10360 | 10360 | 10360 | 10360 | 92 |
| 437 | 20250513 | 131600 | 5199644760 | 10390 | 10390 | 10390 | 10390 | 0 |
| 438 | 20250513 | 131500 | 5199644760 | 10390 | 10370 | 10390 | 10360 | 883 |
| 439 | 20250513 | 131400 | 5190489110 | 10390 | 10390 | 10390 | 10370 | 337 |
| 440 | 20250513 | 131300 | 5186989980 | 10380 | 10380 | 10380 | 10380 | 100 |
| 441 | 20250513 | 131200 | 5185951980 | 10370 | 10390 | 10390 | 10370 | 44 |
| 442 | 20250513 | 131100 | 5185495070 | 10390 | 10400 | 10400 | 10350 | 625 |
| 443 | 20250513 | 131000 | 5179011270 | 10390 | 10400 | 10400 | 10390 | 420 |
| 444 | 20250513 | 130900 | 5174647160 | 10400 | 10390 | 10400 | 10390 | 665 |
| 445 | 20250513 | 130800 | 5167733660 | 10400 | 10400 | 10400 | 10390 | 194 |
| 446 | 20250513 | 130700 | 5165716510 | 10400 | 10410 | 10410 | 10390 | 502 |
| 447 | 20250513 | 130600 | 5160495310 | 10440 | 10370 | 10440 | 10370 | 1371 |
| 448 | 20250513 | 130500 | 5146221940 | 10370 | 10360 | 10380 | 10340 | 1538 |
| 449 | 20250513 | 130400 | 5130304040 | 10350 | 10350 | 10370 | 10340 | 3441 |
| 450 | 20250513 | 130300 | 5094645840 | 10350 | 10350 | 10350 | 10340 | 933 |
| 451 | 20250513 | 130200 | 5084989300 | 10350 | 10360 | 10360 | 10350 | 522 |
| 452 | 20250513 | 130100 | 5079585550 | 10360 | 10370 | 10380 | 10360 | 1295 |
| 453 | 20250513 | 130000 | 5066165750 | 10380 | 10370 | 10380 | 10370 | 459 |
| 454 | 20250513 | 125900 | 5061405590 | 10370 | 10380 | 10380 | 10370 | 371 |
| 455 | 20250513 | 125800 | 5057556690 | 10370 | 10390 | 10390 | 10370 | 566 |
| 456 | 20250513 | 125700 | 5051679490 | 10380 | 10380 | 10390 | 10380 | 481 |
| 457 | 20250513 | 125600 | 5046685120 | 10380 | 10370 | 10380 | 10370 | 151 |
| 458 | 20250513 | 125500 | 5045118420 | 10390 | 10370 | 10390 | 10350 | 446 |
| 459 | 20250513 | 125400 | 5040498680 | 10360 | 10370 | 10370 | 10360 | 1135 |
| 460 | 20250513 | 125300 | 5028730170 | 10370 | 10350 | 10370 | 10350 | 1043 |
| 461 | 20250513 | 125200 | 5017927150 | 10350 | 10370 | 10370 | 10350 | 494 |
| 462 | 20250513 | 125100 | 5012810110 | 10370 | 10360 | 10370 | 10350 | 644 |
| 463 | 20250513 | 125000 | 5006138310 | 10360 | 10330 | 10360 | 10320 | 641 |
| 464 | 20250513 | 124900 | 4999508430 | 10320 | 10400 | 10400 | 10320 | 12529 |
| 465 | 20250513 | 124800 | 4869562090 | 10400 | 10430 | 10440 | 10400 | 6108 |
| 466 | 20250513 | 124700 | 4805936990 | 10430 | 10430 | 10430 | 10430 | 34 |
| 467 | 20250513 | 124600 | 4805582370 | 10440 | 10430 | 10450 | 10430 | 151 |
| 468 | 20250513 | 124500 | 4804006470 | 10440 | 10440 | 10440 | 10440 | 67 |
| 469 | 20250513 | 124400 | 4803306990 | 10440 | 10430 | 10440 | 10430 | 1070 |
| 470 | 20250513 | 124300 | 4792145060 | 10430 | 10430 | 10430 | 10430 | 1634 |
| 471 | 20250513 | 124200 | 4775102440 | 10430 | 10420 | 10430 | 10420 | 420 |
| 472 | 20250513 | 124100 | 4770724640 | 10420 | 10430 | 10440 | 10420 | 1147 |
| 473 | 20250513 | 124000 | 4758763060 | 10430 | 10440 | 10440 | 10430 | 894 |
| 474 | 20250513 | 123900 | 4749434100 | 10440 | 10430 | 10440 | 10430 | 284 |
| 475 | 20250513 | 123800 | 4746471590 | 10430 | 10440 | 10440 | 10430 | 95 |
| 476 | 20250513 | 123700 | 4745480310 | 10440 | 10430 | 10440 | 10430 | 119 |
| 477 | 20250513 | 123600 | 4744238520 | 10430 | 10440 | 10440 | 10430 | 976 |
| 478 | 20250513 | 123500 | 4734057920 | 10440 | 10440 | 10440 | 10440 | 217 |
| 479 | 20250513 | 123400 | 4731792440 | 10440 | 10440 | 10440 | 10440 | 189 |
| 480 | 20250513 | 123300 | 4729819280 | 10440 | 10450 | 10450 | 10440 | 1024 |
| 481 | 20250513 | 123200 | 4719124120 | 10450 | 10440 | 10450 | 10440 | 869 |
| 482 | 20250513 | 123100 | 4710046710 | 10450 | 10460 | 10460 | 10440 | 1048 |
| 483 | 20250513 | 123000 | 4699098330 | 10460 | 10450 | 10460 | 10450 | 1501 |
| 484 | 20250513 | 122900 | 4683410880 | 10450 | 10460 | 10460 | 10450 | 5020 |
| 485 | 20250513 | 122800 | 4630938030 | 10460 | 10470 | 10470 | 10450 | 2571 |
| 486 | 20250513 | 122700 | 4604046720 | 10470 | 10470 | 10470 | 10470 | 313 |
| 487 | 20250513 | 122600 | 4600769610 | 10470 | 10470 | 10470 | 10470 | 769 |
| 488 | 20250513 | 122500 | 4592718180 | 10460 | 10470 | 10470 | 10460 | 269 |
| 489 | 20250513 | 122400 | 4589903750 | 10470 | 10470 | 10470 | 10470 | 17 |
| 490 | 20250513 | 122300 | 4589725760 | 10480 | 10470 | 10480 | 10470 | 3064 |
| 491 | 20250513 | 122200 | 4557645670 | 10480 | 10480 | 10480 | 10480 | 203 |
| 492 | 20250513 | 122100 | 4555518230 | 10480 | 10470 | 10480 | 10470 | 787 |
| 493 | 20250513 | 122000 | 4547273470 | 10470 | 10470 | 10470 | 10470 | 104 |
| 494 | 20250513 | 121900 | 4546184590 | 10470 | 10470 | 10480 | 10470 | 209 |
| 495 | 20250513 | 121800 | 4543996320 | 10470 | 10460 | 10470 | 10460 | 505 |
| 496 | 20250513 | 121700 | 4538709270 | 10460 | 10460 | 10460 | 10460 | 368 |
| 497 | 20250513 | 121600 | 4534859990 | 10460 | 10470 | 10470 | 10460 | 2924 |
| 498 | 20250513 | 121500 | 4504269330 | 10470 | 10480 | 10480 | 10470 | 2 |
| 499 | 20250513 | 121400 | 4504248380 | 10470 | 10480 | 10480 | 10470 | 1901 |
| 500 | 20250513 | 121300 | 4484341600 | 10480 | 10480 | 10480 | 10480 | 1 |
| 501 | 20250513 | 121200 | 4484331120 | 10480 | 10470 | 10480 | 10470 | 31 |
| 502 | 20250513 | 121100 | 4484006530 | 10470 | 10480 | 10480 | 10470 | 2457 |
| 503 | 20250513 | 121000 | 4458280660 | 10480 | 10480 | 10480 | 10480 | 665 |
| 504 | 20250513 | 120900 | 4451311460 | 10480 | 10490 | 10490 | 10480 | 55 |
| 505 | 20250513 | 120800 | 4450735050 | 10480 | 10480 | 10480 | 10480 | 209 |
| 506 | 20250513 | 120700 | 4448544730 | 10470 | 10480 | 10480 | 10470 | 307 |
| 507 | 20250513 | 120600 | 4445328070 | 10480 | 10480 | 10480 | 10460 | 1607 |
| 508 | 20250513 | 120500 | 4428502860 | 10480 | 10480 | 10480 | 10480 | 256 |
| 509 | 20250513 | 120400 | 4425819980 | 10480 | 10480 | 10480 | 10480 | 152 |
| 510 | 20250513 | 120300 | 4424227020 | 10480 | 10480 | 10480 | 10480 | 20 |
| 511 | 20250513 | 120200 | 4424017420 | 10480 | 10480 | 10480 | 10480 | 25 |
| 512 | 20250513 | 120100 | 4423755420 | 10480 | 10500 | 10500 | 10480 | 350 |
| 513 | 20250513 | 120000 | 4420086690 | 10490 | 10510 | 10510 | 10490 | 119 |
| 514 | 20250513 | 115900 | 4418837790 | 10490 | 10490 | 10490 | 10490 | 1 |
| 515 | 20250513 | 115800 | 4418827300 | 10500 | 10500 | 10500 | 10500 | 133 |
| 516 | 20250513 | 115700 | 4417430800 | 10500 | 10500 | 10500 | 10500 | 334 |
| 517 | 20250513 | 115600 | 4413923800 | 10470 | 10470 | 10470 | 10470 | 0 |
| 518 | 20250513 | 115500 | 4413923800 | 10470 | 10470 | 10510 | 10470 | 225 |
| 519 | 20250513 | 115400 | 4411564030 | 10470 | 10490 | 10500 | 10470 | 589 |
| 520 | 20250513 | 115300 | 4405386790 | 10470 | 10480 | 10480 | 10460 | 804 |
| 521 | 20250513 | 115200 | 4396967320 | 10460 | 10470 | 10480 | 10460 | 876 |
| 522 | 20250513 | 115100 | 4387802390 | 10470 | 10480 | 10480 | 10470 | 109 |
| 523 | 20250513 | 115000 | 4386660200 | 10480 | 10460 | 10480 | 10460 | 362 |
| 524 | 20250513 | 114900 | 4382870080 | 10460 | 10470 | 10470 | 10460 | 3106 |
| 525 | 20250513 | 114800 | 4350380950 | 10470 | 10470 | 10470 | 10460 | 175 |
| 526 | 20250513 | 114700 | 4348548760 | 10480 | 10480 | 10480 | 10470 | 1526 |
| 527 | 20250513 | 114600 | 4332568580 | 10480 | 10480 | 10490 | 10480 | 869 |
| 528 | 20250513 | 114500 | 4323461450 | 10490 | 10480 | 10490 | 10480 | 1016 |
| 529 | 20250513 | 114400 | 4312813580 | 10490 | 10480 | 10490 | 10470 | 524 |
| 530 | 20250513 | 114300 | 4307324480 | 10480 | 10480 | 10480 | 10470 | 866 |
| 531 | 20250513 | 114200 | 4298248900 | 10490 | 10490 | 10490 | 10490 | 51 |
| 532 | 20250513 | 114100 | 4297713910 | 10500 | 10500 | 10500 | 10500 | 163 |
| 533 | 20250513 | 114000 | 4296002410 | 10500 | 10480 | 10500 | 10480 | 601 |
| 534 | 20250513 | 113900 | 4289696990 | 10470 | 10500 | 10520 | 10470 | 10402 |
| 535 | 20250513 | 113800 | 4180610130 | 10510 | 10500 | 10510 | 10500 | 1508 |
| 536 | 20250513 | 113700 | 4164768650 | 10510 | 10500 | 10510 | 10500 | 921 |
| 537 | 20250513 | 113600 | 4155098130 | 10500 | 10500 | 10510 | 10500 | 644 |
| 538 | 20250513 | 113500 | 4148336030 | 10500 | 10480 | 10500 | 10480 | 798 |
| 539 | 20250513 | 113400 | 4139965070 | 10480 | 10510 | 10510 | 10480 | 5923 |
| 540 | 20250513 | 113300 | 4077799030 | 10510 | 10510 | 10520 | 10510 | 1459 |
| 541 | 20250513 | 113200 | 4062464930 | 10520 | 10520 | 10520 | 10520 | 414 |
| 542 | 20250513 | 113100 | 4058109650 | 10520 | 10510 | 10520 | 10510 | 47 |
| 543 | 20250513 | 113000 | 4057615420 | 10510 | 10520 | 10520 | 10510 | 1076 |
| 544 | 20250513 | 112900 | 4046296850 | 10520 | 10530 | 10530 | 10520 | 194 |
| 545 | 20250513 | 112800 | 4044254770 | 10540 | 10540 | 10540 | 10540 | 30 |
| 546 | 20250513 | 112700 | 4043938570 | 10540 | 10530 | 10540 | 10520 | 352 |
| 547 | 20250513 | 112600 | 4040233610 | 10520 | 10540 | 10550 | 10520 | 1988 |
| 548 | 20250513 | 112500 | 4019305180 | 10540 | 10540 | 10540 | 10540 | 336 |
| 549 | 20250513 | 112400 | 4015763740 | 10540 | 10560 | 10560 | 10540 | 774 |
| 550 | 20250513 | 112300 | 4007596830 | 10550 | 10550 | 10550 | 10540 | 36 |
| 551 | 20250513 | 112200 | 4007217040 | 10550 | 10550 | 10550 | 10540 | 259 |
| 552 | 20250513 | 112100 | 4004485140 | 10550 | 10540 | 10550 | 10540 | 112 |
| 553 | 20250513 | 112000 | 4003303680 | 10540 | 10540 | 10540 | 10530 | 197 |
| 554 | 20250513 | 111900 | 4001227350 | 10540 | 10540 | 10550 | 10530 | 504 |
| 555 | 20250513 | 111800 | 3995919210 | 10550 | 10540 | 10550 | 10530 | 541 |
| 556 | 20250513 | 111700 | 3990216820 | 10540 | 10530 | 10540 | 10530 | 459 |
| 557 | 20250513 | 111600 | 3985381380 | 10530 | 10540 | 10540 | 10530 | 182 |
| 558 | 20250513 | 111500 | 3983464600 | 10540 | 10540 | 10550 | 10540 | 215 |
| 559 | 20250513 | 111400 | 3981198190 | 10540 | 10530 | 10550 | 10530 | 594 |
| 560 | 20250513 | 111300 | 3974938280 | 10550 | 10540 | 10560 | 10500 | 2715 |
| 561 | 20250513 | 111200 | 3946391050 | 10550 | 10570 | 10570 | 10550 | 278 |
| 562 | 20250513 | 111100 | 3943457750 | 10570 | 10560 | 10570 | 10540 | 576 |
| 563 | 20250513 | 111000 | 3937381650 | 10560 | 10560 | 10560 | 10550 | 104 |
| 564 | 20250513 | 110900 | 3936284130 | 10560 | 10560 | 10560 | 10550 | 4 |
| 565 | 20250513 | 110800 | 3936241900 | 10560 | 10570 | 10580 | 10510 | 198 |
| 566 | 20250513 | 110700 | 3934153430 | 10570 | 10580 | 10580 | 10570 | 27 |
| 567 | 20250513 | 110600 | 3933867900 | 10580 | 10580 | 10580 | 10500 | 2490 |
| 568 | 20250513 | 110500 | 3907665040 | 10580 | 10590 | 10590 | 10580 | 537 |
| 569 | 20250513 | 110400 | 3901980120 | 10600 | 10610 | 10610 | 10600 | 278 |
| 570 | 20250513 | 110300 | 3899030720 | 10610 | 10620 | 10620 | 10610 | 25 |
| 571 | 20250513 | 110200 | 3898765440 | 10620 | 10600 | 10620 | 10600 | 174 |
| 572 | 20250513 | 110100 | 3896920950 | 10600 | 10580 | 10600 | 10580 | 538 |
| 573 | 20250513 | 110000 | 3891222830 | 10510 | 10600 | 10600 | 10480 | 6392 |
| 574 | 20250513 | 105900 | 3823981890 | 10620 | 10630 | 10630 | 10580 | 423 |
| 575 | 20250513 | 105800 | 3819502820 | 10630 | 10590 | 10630 | 10590 | 360 |
| 576 | 20250513 | 105700 | 3815686810 | 10590 | 10570 | 10590 | 10570 | 123 |
| 577 | 20250513 | 105600 | 3814384940 | 10600 | 10590 | 10600 | 10580 | 890 |
| 578 | 20250513 | 105500 | 3804963190 | 10590 | 10620 | 10620 | 10590 | 777 |
| 579 | 20250513 | 105400 | 3796721130 | 10630 | 10650 | 10650 | 10630 | 613 |
| 580 | 20250513 | 105300 | 3790201180 | 10650 | 10650 | 10650 | 10640 | 105 |
| 581 | 20250513 | 105200 | 3789082960 | 10650 | 10660 | 10670 | 10650 | 243 |
| 582 | 20250513 | 105100 | 3786492960 | 10660 | 10665 | 10665 | 10660 | 666 |
| 583 | 20250513 | 105000 | 3779393220 | 10665 | 10665 | 10665 | 10665 | 834 |
| 584 | 20250513 | 104900 | 3770498610 | 10665 | 10670 | 10670 | 10665 | 1102 |
| 585 | 20250513 | 104800 | 3758740920 | 10670 | 10665 | 10670 | 10660 | 115 |
| 586 | 20250513 | 104700 | 3757514265 | 10670 | 10660 | 10670 | 10650 | 551 |
| 587 | 20250513 | 104600 | 3751640175 | 10660 | 10660 | 10660 | 10660 | 100 |
| 588 | 20250513 | 104500 | 3750574175 | 10660 | 10660 | 10660 | 10640 | 1334 |
| 589 | 20250513 | 104400 | 3736366595 | 10660 | 10660 | 10660 | 10660 | 343 |
| 590 | 20250513 | 104300 | 3732710215 | 10660 | 10660 | 10660 | 10650 | 165 |
| 591 | 20250513 | 104200 | 3730951515 | 10660 | 10660 | 10670 | 10660 | 814 |
| 592 | 20250513 | 104100 | 3722273305 | 10655 | 10650 | 10660 | 10650 | 894 |
| 593 | 20250513 | 104000 | 3712749925 | 10650 | 10650 | 10660 | 10650 | 54 |
| 594 | 20250513 | 103900 | 3712174805 | 10650 | 10645 | 10660 | 10645 | 4135 |
| 595 | 20250513 | 103800 | 3668134750 | 10650 | 10645 | 10650 | 10640 | 542 |
| 596 | 20250513 | 103700 | 3662366190 | 10650 | 10640 | 10650 | 10640 | 674 |
| 597 | 20250513 | 103600 | 3655194200 | 10640 | 10640 | 10640 | 10640 | 581 |
| 598 | 20250513 | 103500 | 3649012360 | 10640 | 10650 | 10650 | 10640 | 606 |
| 599 | 20250513 | 103400 | 3642563690 | 10650 | 10650 | 10650 | 10650 | 407 |
| 600 | 20250513 | 103300 | 3638229140 | 10650 | 10630 | 10660 | 10630 | 1435 |
| 601 | 20250513 | 103200 | 3622956480 | 10630 | 10620 | 10630 | 10620 | 1349 |
| 602 | 20250513 | 103100 | 3608619040 | 10630 | 10610 | 10630 | 10610 | 2975 |
| 603 | 20250513 | 103000 | 3577035680 | 10610 | 10610 | 10610 | 10610 | 280 |
| 604 | 20250513 | 102900 | 3574064880 | 10620 | 10620 | 10620 | 10610 | 1339 |
| 605 | 20250513 | 102800 | 3559849830 | 10620 | 10620 | 10630 | 10620 | 448 |
| 606 | 20250513 | 102700 | 3555091320 | 10620 | 10600 | 10620 | 10600 | 1139 |
| 607 | 20250513 | 102600 | 3543009500 | 10610 | 10600 | 10610 | 10600 | 632 |
| 608 | 20250513 | 102500 | 3536304390 | 10600 | 10600 | 10610 | 10600 | 86 |
| 609 | 20250513 | 102400 | 3535392660 | 10600 | 10600 | 10610 | 10600 | 127 |
| 610 | 20250513 | 102300 | 3534046170 | 10610 | 10610 | 10610 | 10580 | 696 |
| 611 | 20250513 | 102200 | 3526665540 | 10610 | 10600 | 10610 | 10600 | 909 |
| 612 | 20250513 | 102100 | 3517021060 | 10610 | 10580 | 10610 | 10580 | 3170 |
| 613 | 20250513 | 102000 | 3483391580 | 10590 | 10570 | 10590 | 10560 | 129 |
| 614 | 20250513 | 101900 | 3482027930 | 10560 | 10540 | 10560 | 10540 | 240 |
| 615 | 20250513 | 101800 | 3479493670 | 10560 | 10560 | 10560 | 10540 | 84 |
| 616 | 20250513 | 101700 | 3478607220 | 10550 | 10560 | 10560 | 10550 | 260 |
| 617 | 20250513 | 101600 | 3475863120 | 10560 | 10530 | 10560 | 10530 | 243 |
| 618 | 20250513 | 101500 | 3473301080 | 10560 | 10540 | 10560 | 10530 | 1000 |
| 619 | 20250513 | 101400 | 3462765140 | 10540 | 10530 | 10540 | 10530 | 91 |
| 620 | 20250513 | 101300 | 3461806810 | 10530 | 10530 | 10530 | 10530 | 100 |
| 621 | 20250513 | 101200 | 3460753810 | 10500 | 10500 | 10520 | 10500 | 1860 |
| 622 | 20250513 | 101100 | 3441220480 | 10500 | 10500 | 10505 | 10500 | 195 |
| 623 | 20250513 | 101000 | 3439172830 | 10500 | 10500 | 10510 | 10490 | 2714 |
| 624 | 20250513 | 100900 | 3410676290 | 10500 | 10510 | 10510 | 10500 | 228 |
| 625 | 20250513 | 100800 | 3408280040 | 10510 | 10500 | 10510 | 10490 | 1163 |
| 626 | 20250513 | 100700 | 3396070790 | 10500 | 10500 | 10510 | 10500 | 2298 |
| 627 | 20250513 | 100600 | 3371941390 | 10500 | 10490 | 10500 | 10480 | 2701 |
| 628 | 20250513 | 100500 | 3343603670 | 10500 | 10510 | 10520 | 10500 | 6333 |
| 629 | 20250513 | 100400 | 3277081160 | 10510 | 10530 | 10540 | 10510 | 2417 |
| 630 | 20250513 | 100300 | 3251650610 | 10530 | 10570 | 10570 | 10530 | 3990 |
| 631 | 20250513 | 100200 | 3209590220 | 10570 | 10580 | 10580 | 10560 | 1238 |
| 632 | 20250513 | 100100 | 3196507220 | 10570 | 10590 | 10600 | 10560 | 2079 |
| 633 | 20250513 | 100000 | 3174523140 | 10580 | 10600 | 10600 | 10580 | 753 |
| 634 | 20250513 | 095900 | 3166555570 | 10600 | 10600 | 10600 | 10590 | 894 |
| 635 | 20250513 | 095800 | 3157084640 | 10600 | 10580 | 10600 | 10580 | 314 |
| 636 | 20250513 | 095700 | 3153756740 | 10590 | 10600 | 10600 | 10580 | 707 |
| 637 | 20250513 | 095600 | 3146263500 | 10600 | 10600 | 10600 | 10580 | 164 |
| 638 | 20250513 | 095500 | 3144525420 | 10580 | 10590 | 10600 | 10580 | 946 |
| 639 | 20250513 | 095400 | 3134508830 | 10600 | 10540 | 10600 | 10540 | 3847 |
| 640 | 20250513 | 095300 | 3093802910 | 10580 | 10560 | 10580 | 10520 | 7719 |
| 641 | 20250513 | 095200 | 3012335010 | 10570 | 10570 | 10580 | 10560 | 791 |
| 642 | 20250513 | 095100 | 3003974450 | 10580 | 10580 | 10580 | 10570 | 3479 |
| 643 | 20250513 | 095000 | 2967188760 | 10590 | 10580 | 10590 | 10570 | 1017 |
| 644 | 20250513 | 094900 | 2956428180 | 10590 | 10590 | 10600 | 10580 | 129 |
| 645 | 20250513 | 094800 | 2955062400 | 10600 | 10580 | 10600 | 10575 | 431 |
| 646 | 20250513 | 094700 | 2950502505 | 10600 | 10610 | 10620 | 10570 | 1503 |
| 647 | 20250513 | 094600 | 2934587035 | 10610 | 10620 | 10640 | 10600 | 1626 |
| 648 | 20250513 | 094500 | 2917328675 | 10640 | 10610 | 10640 | 10610 | 1925 |
| 649 | 20250513 | 094400 | 2896871855 | 10620 | 10580 | 10620 | 10570 | 1281 |
| 650 | 20250513 | 094300 | 2883300385 | 10580 | 10590 | 10590 | 10570 | 440 |
| 651 | 20250513 | 094200 | 2878648705 | 10590 | 10590 | 10590 | 10570 | 1024 |
| 652 | 20250513 | 094100 | 2867817675 | 10590 | 10600 | 10620 | 10590 | 1716 |
| 653 | 20250513 | 094000 | 2849632095 | 10590 | 10630 | 10630 | 10590 | 1060 |
| 654 | 20250513 | 093900 | 2838393935 | 10630 | 10620 | 10630 | 10590 | 1928 |
| 655 | 20250513 | 093800 | 2817952565 | 10630 | 10600 | 10630 | 10570 | 4351 |
| 656 | 20250513 | 093700 | 2771856475 | 10620 | 10590 | 10620 | 10590 | 2896 |
| 657 | 20250513 | 093600 | 2741179775 | 10590 | 10560 | 10610 | 10560 | 1771 |
| 658 | 20250513 | 093500 | 2722415605 | 10590 | 10590 | 10600 | 10570 | 3757 |
| 659 | 20250513 | 093400 | 2682675335 | 10600 | 10600 | 10600 | 10580 | 418 |
| 660 | 20250513 | 093300 | 2678249415 | 10600 | 10620 | 10620 | 10590 | 1070 |
| 661 | 20250513 | 093200 | 2666916095 | 10610 | 10630 | 10650 | 10600 | 3250 |
| 662 | 20250513 | 093100 | 2632429605 | 10630 | 10630 | 10630 | 10620 | 1031 |
| 663 | 20250513 | 093000 | 2621470825 | 10640 | 10650 | 10650 | 10640 | 322 |
| 664 | 20250513 | 092900 | 2618043165 | 10630 | 10640 | 10660 | 10630 | 2084 |
| 665 | 20250513 | 092800 | 2595859305 | 10640 | 10630 | 10660 | 10620 | 1554 |
| 666 | 20250513 | 092700 | 2579324735 | 10630 | 10640 | 10640 | 10630 | 2174 |
| 667 | 20250513 | 092600 | 2556213045 | 10640 | 10640 | 10640 | 10630 | 232 |
| 668 | 20250513 | 092500 | 2553745555 | 10630 | 10630 | 10640 | 10620 | 2934 |
| 669 | 20250513 | 092400 | 2522538965 | 10640 | 10610 | 10640 | 10600 | 1487 |
| 670 | 20250513 | 092300 | 2506753755 | 10610 | 10640 | 10650 | 10610 | 3698 |
| 671 | 20250513 | 092200 | 2467445015 | 10640 | 10590 | 10650 | 10590 | 2318 |
| 672 | 20250513 | 092100 | 2442799555 | 10590 | 10600 | 10620 | 10580 | 3405 |
| 673 | 20250513 | 092000 | 2406718325 | 10600 | 10580 | 10600 | 10560 | 4418 |
| 674 | 20250513 | 091900 | 2359928165 | 10580 | 10520 | 10590 | 10510 | 3301 |
| 675 | 20250513 | 091800 | 2325127085 | 10530 | 10560 | 10590 | 10500 | 18697 |
| 676 | 20250513 | 091700 | 2128314925 | 10550 | 10560 | 10590 | 10540 | 5084 |
| 677 | 20250513 | 091600 | 2074673405 | 10590 | 10580 | 10610 | 10550 | 4166 |
| 678 | 20250513 | 091500 | 2030618835 | 10590 | 10610 | 10640 | 10590 | 3109 |
| 679 | 20250513 | 091400 | 1997623965 | 10610 | 10610 | 10630 | 10560 | 5539 |
| 680 | 20250513 | 091300 | 1939005735 | 10610 | 10610 | 10640 | 10590 | 7117 |
| 681 | 20250513 | 091200 | 1863520065 | 10620 | 10620 | 10630 | 10600 | 16154 |
| 682 | 20250513 | 091100 | 1692154155 | 10610 | 10680 | 10690 | 10610 | 9702 |
| 683 | 20250513 | 091000 | 1588971025 | 10690 | 10740 | 10760 | 10650 | 9621 |
| 684 | 20250513 | 090900 | 1486004225 | 10740 | 10760 | 10790 | 10740 | 4833 |
| 685 | 20250513 | 090800 | 1434010135 | 10760 | 10760 | 10780 | 10730 | 8496 |
| 686 | 20250513 | 090700 | 1342676680 | 10750 | 10760 | 10760 | 10730 | 4002 |
| 687 | 20250513 | 090600 | 1299673400 | 10760 | 10750 | 10790 | 10750 | 6120 |
| 688 | 20250513 | 090500 | 1233767640 | 10760 | 10690 | 10760 | 10690 | 7767 |
| 689 | 20250513 | 090400 | 1150575500 | 10680 | 10650 | 10690 | 10620 | 12224 |
| 690 | 20250513 | 090300 | 1020322630 | 10650 | 10650 | 10670 | 10630 | 14736 |
| 691 | 20250513 | 090200 | 863417260 | 10650 | 10710 | 10720 | 10640 | 15657 |
| 692 | 20250513 | 090100 | 696317820 | 10710 | 10770 | 10770 | 10700 | 8907 |
| 693 | 20250513 | 090000 | 600726560 | 10760 | 10720 | 10810 | 10680 | 56047 |