KissMeData/233990/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	202600	13730	465	455	465	455	29
3	20231010	202500	13730	465	465	465	465	0
4	20231010	202400	13730	465	465	465	465	0
5	20231010	202300	13730	465	465	465	465	0
6	20231010	202200	13730	465	465	465	465	0
7	20231010	202100	13730	465	465	465	465	0
8	20231010	202000	13730	465	465	465	465	0
9	20231010	201900	13730	465	465	465	465	0
10	20231010	201800	13730	465	465	465	465	0
11	20231010	201700	13730	465	465	465	465	0
12	20231010	201600	13730	465	465	465	465	0
13	20231010	201500	13730	465	465	465	465	0
14	20231010	201400	13730	465	465	465	465	0
15	20231010	201300	13730	465	465	465	465	0
16	20231010	201200	13730	465	465	465	465	0
17	20231010	201100	13730	465	465	465	465	0
18	20231010	201000	13730	465	465	465	465	0
19	20231010	200900	13730	465	465	465	465	0
20	20231010	200800	13730	465	465	465	465	0
21	20231010	200700	13730	465	465	465	465	0
22	20231010	200600	13730	465	465	465	465	0
23	20231010	200500	13730	465	465	465	465	0
24	20231010	200400	13730	465	465	465	465	0
25	20231010	200300	13730	465	465	465	465	0
26	20231010	200200	13730	465	465	465	465	0
27	20231010	200100	13730	465	465	465	465	0
28	20231010	200000	13730	465	465	465	465	0
29	20231010	195900	13730	465	465	465	465	0
30	20231010	195800	13730	465	465	465	465	0
31	20231010	195700	13730	465	465	465	465	0
32	20231010	195600	13730	465	455	465	455	29
33	20231010	195500	13730	465	465	465	465	0
34	20231010	195400	13730	465	465	465	465	0
35	20231010	195300	13730	465	465	465	465	0
36	20231010	195200	13730	465	465	465	465	0
37	20231010	195100	13730	465	465	465	465	0
38	20231010	195000	13730	465	465	465	465	0
39	20231010	194900	13730	465	465	465	465	0
40	20231010	194800	13730	465	465	465	465	0
41	20231010	194700	13730	465	465	465	465	0
42	20231010	194600	13730	465	465	465	465	0
43	20231010	194500	13730	465	465	465	465	0
44	20231010	194400	13730	465	465	465	465	0
45	20231010	194300	13730	465	465	465	465	0
46	20231010	194200	13730	465	465	465	465	0
47	20231010	194100	13730	465	465	465	465	0
48	20231010	194000	13730	465	465	465	465	0
49	20231010	193900	13730	465	465	465	465	0
50	20231010	193800	13730	465	465	465	465	0
51	20231010	193700	13730	465	465	465	465	0
52	20231010	193600	13730	465	465	465	465	0
53	20231010	193500	13730	465	465	465	465	0
54	20231010	193400	13730	465	465	465	465	0
55	20231010	193300	13730	465	465	465	465	0
56	20231010	193200	13730	465	465	465	465	0
57	20231010	193100	13730	465	465	465	465	0
58	20231010	193000	13730	465	465	465	465	0
59	20231010	192900	13730	465	465	465	465	0
60	20231010	192800	13730	465	465	465	465	0
61	20231010	192700	13730	465	465	465	465	0
62	20231010	192600	13730	465	455	465	455	29
63	20231010	192500	13730	465	465	465	465	0
64	20231010	192400	13730	465	465	465	465	0
65	20231010	192300	13730	465	465	465	465	0
66	20231010	192200	13730	465	465	465	465	0
67	20231010	192100	13730	465	465	465	465	0
68	20231010	192000	13730	465	465	465	465	0
69	20231010	191900	13730	465	465	465	465	0
70	20231010	191800	13730	465	465	465	465	0
71	20231010	191700	13730	465	465	465	465	0
72	20231010	191600	13730	465	465	465	465	0
73	20231010	191500	13730	465	465	465	465	0
74	20231010	191400	13730	465	465	465	465	0
75	20231010	191300	13730	465	465	465	465	0
76	20231010	191200	13730	465	465	465	465	0
77	20231010	191100	13730	465	465	465	465	0
78	20231010	191000	13730	465	465	465	465	0
79	20231010	190900	13730	465	465	465	465	0
80	20231010	190800	13730	465	465	465	465	0
81	20231010	190700	13730	465	465	465	465	0
82	20231010	190600	13730	465	465	465	465	0
83	20231010	190500	13730	465	465	465	465	0
84	20231010	190400	13730	465	465	465	465	0
85	20231010	190300	13730	465	465	465	465	0
86	20231010	190200	13730	465	465	465	465	0
87	20231010	190100	13730	465	465	465	465	0
88	20231010	190000	13730	465	465	465	465	0
89	20231010	185900	13730	465	465	465	465	0
90	20231010	185800	13730	465	465	465	465	0
91	20231010	185700	13730	465	465	465	465	0
92	20231010	185600	13730	465	455	465	455	29
93	20231010	185500	13730	465	465	465	465	0
94	20231010	185400	13730	465	465	465	465	0
95	20231010	185300	13730	465	465	465	465	0
96	20231010	185200	13730	465	465	465	465	0
97	20231010	185100	13730	465	465	465	465	0
98	20231010	185000	13730	465	465	465	465	0
99	20231010	184900	13730	465	465	465	465	0
100	20231010	184800	13730	465	465	465	465	0
101	20231010	184700	13730	465	465	465	465	0
102	20231010	184600	13730	465	465	465	465	0
103	20231010	184500	13730	465	465	465	465	0
104	20231010	184400	13730	465	465	465	465	0
105	20231010	184300	13730	465	465	465	465	0
106	20231010	184200	13730	465	465	465	465	0
107	20231010	184100	13730	465	465	465	465	0
108	20231010	184000	13730	465	465	465	465	0
109	20231010	183900	13730	465	465	465	465	0
110	20231010	183800	13730	465	465	465	465	0
111	20231010	183700	13730	465	465	465	465	0
112	20231010	183600	13730	465	465	465	465	0
113	20231010	183500	13730	465	465	465	465	0
114	20231010	183400	13730	465	465	465	465	0
115	20231010	183300	13730	465	465	465	465	0
116	20231010	183200	13730	465	465	465	465	0
117	20231010	183100	13730	465	465	465	465	0
118	20231010	183000	13730	465	465	465	465	0
119	20231010	182900	13730	465	465	465	465	0
120	20231010	182800	13730	465	465	465	465	0
121	20231010	182700	13730	465	465	465	465	0
122	20231010	182600	13730	465	455	465	455	29
123	20231010	182500	13730	465	465	465	465	0
124	20231010	182400	13730	465	465	465	465	0
125	20231010	182300	13730	465	465	465	465	0
126	20231010	182200	13730	465	465	465	465	0
127	20231010	182100	13730	465	465	465	465	0
128	20231010	182000	13730	465	465	465	465	0
129	20231010	181900	13730	465	465	465	465	0
130	20231010	181800	13730	465	465	465	465	0
131	20231010	181700	13730	465	465	465	465	0
132	20231010	181600	13730	465	465	465	465	0
133	20231010	181500	13730	465	465	465	465	0
134	20231010	181400	13730	465	465	465	465	0
135	20231010	181300	13730	465	465	465	465	0
136	20231010	181200	13730	465	465	465	465	0
137	20231010	181100	13730	465	465	465	465	0
138	20231010	181000	13730	465	465	465	465	0
139	20231010	180900	13730	465	465	465	465	0
140	20231010	180800	13730	465	465	465	465	0
141	20231010	180700	13730	465	465	465	465	0
142	20231010	180600	13730	465	465	465	465	0
143	20231010	180500	13730	465	465	465	465	0
144	20231010	180400	13730	465	465	465	465	0
145	20231010	180300	13730	465	465	465	465	0
146	20231010	180200	13730	465	465	465	465	0
147	20231010	180100	13730	465	465	465	465	0
148	20231010	180000	13730	465	465	465	465	0
149	20231010	175900	13730	465	465	465	465	0
150	20231010	175800	13730	465	465	465	465	0
151	20231010	175700	13730	465	465	465	465	0
152	20231010	175600	13730	465	455	465	455	29
153	20231010	175500	13730	465	465	465	465	0
154	20231010	175400	13730	465	465	465	465	0
155	20231010	175300	13730	465	465	465	465	0
156	20231010	175200	13730	465	465	465	465	0
157	20231010	175100	13730	465	465	465	465	0
158	20231010	175000	13730	465	465	465	465	0
159	20231010	174900	13730	465	465	465	465	0
160	20231010	174800	13730	465	465	465	465	0
161	20231010	174700	13730	465	465	465	465	0
162	20231010	174600	13730	465	465	465	465	0
163	20231010	174500	13730	465	465	465	465	0
164	20231010	174400	13730	465	465	465	465	0
165	20231010	174300	13730	465	465	465	465	0
166	20231010	174200	13730	465	465	465	465	0
167	20231010	174100	13730	465	465	465	465	0
168	20231010	174000	13730	465	465	465	465	0
169	20231010	173900	13730	465	465	465	465	0
170	20231010	173800	13730	465	465	465	465	0
171	20231010	173700	13730	465	465	465	465	0
172	20231010	173600	13730	465	465	465	465	0
173	20231010	173500	13730	465	465	465	465	0
174	20231010	173400	13730	465	465	465	465	0
175	20231010	173300	13730	465	465	465	465	0
176	20231010	173200	13730	465	465	465	465	0
177	20231010	173100	13730	465	465	465	465	0
178	20231010	173000	13730	465	465	465	465	0
179	20231010	172900	13730	465	465	465	465	0
180	20231010	172800	13730	465	465	465	465	0
181	20231010	172700	13730	465	465	465	465	0
182	20231010	172600	13730	465	455	465	455	29
183	20231010	172500	13730	465	465	465	465	0
184	20231010	172400	13730	465	465	465	465	0
185	20231010	172300	13730	465	465	465	465	0
186	20231010	172200	13730	465	465	465	465	0
187	20231010	172100	13730	465	465	465	465	0
188	20231010	172000	13730	465	465	465	465	0
189	20231010	171900	13730	465	465	465	465	0
190	20231010	171800	13730	465	465	465	465	0
191	20231010	171700	13730	465	465	465	465	0
192	20231010	171600	13730	465	465	465	465	0
193	20231010	171500	13730	465	465	465	465	0
194	20231010	171400	13730	465	465	465	465	0
195	20231010	171300	13730	465	465	465	465	0
196	20231010	171200	13730	465	465	465	465	0
197	20231010	171100	13730	465	465	465	465	0
198	20231010	171000	13730	465	465	465	465	0
199	20231010	170900	13730	465	465	465	465	0
200	20231010	170800	13730	465	465	465	465	0
201	20231010	170700	13730	465	465	465	465	0
202	20231010	170600	13730	465	465	465	465	0
203	20231010	170500	13730	465	465	465	465	0
204	20231010	170400	13730	465	465	465	465	0
205	20231010	170300	13730	465	465	465	465	0
206	20231010	170200	13730	465	465	465	465	0
207	20231010	170100	13730	465	465	465	465	0
208	20231010	170000	13730	465	465	465	465	0
209	20231010	165900	13730	465	465	465	465	0
210	20231010	165800	13730	465	465	465	465	0
211	20231010	165700	13730	465	465	465	465	0
212	20231010	165600	13730	465	455	465	455	29
213	20231010	165500	13730	465	465	465	465	0
214	20231010	165400	13730	465	465	465	465	0
215	20231010	165300	13730	465	465	465	465	0
216	20231010	165200	13730	465	465	465	465	0
217	20231010	165100	13730	465	465	465	465	0
218	20231010	165000	13730	465	465	465	465	0
219	20231010	164900	13730	465	465	465	465	0
220	20231010	164800	13730	465	465	465	465	0
221	20231010	164700	13730	465	465	465	465	0
222	20231010	164600	13730	465	465	465	465	0
223	20231010	164500	13730	465	465	465	465	0
224	20231010	164400	13730	465	465	465	465	0
225	20231010	164300	13730	465	465	465	465	0
226	20231010	164200	13730	465	465	465	465	0
227	20231010	164100	13730	465	465	465	465	0
228	20231010	164000	13730	465	465	465	465	0
229	20231010	163900	13730	465	465	465	465	0
230	20231010	163800	13730	465	465	465	465	0
231	20231010	163700	13730	465	465	465	465	0
232	20231010	163600	13730	465	465	465	465	0
233	20231010	163500	13730	465	465	465	465	0
234	20231010	163400	13730	465	465	465	465	0
235	20231010	163300	13730	465	465	465	465	0
236	20231010	163200	13730	465	465	465	465	0
237	20231010	163100	13730	465	465	465	465	0
238	20231010	163000	13730	465	465	465	465	0
239	20231010	162900	13730	465	465	465	465	0
240	20231010	162800	13730	465	465	465	465	0
241	20231010	162700	13730	465	465	465	465	0
242	20231010	162600	13730	465	455	465	455	29
243	20231010	162500	13730	465	465	465	465	0
244	20231010	162400	13730	465	465	465	465	0
245	20231010	162300	13730	465	465	465	465	0
246	20231010	162200	13730	465	465	465	465	0
247	20231010	162100	13730	465	465	465	465	0
248	20231010	162000	13730	465	465	465	465	0
249	20231010	161900	13730	465	465	465	465	0
250	20231010	161800	13730	465	465	465	465	0
251	20231010	161700	13730	465	465	465	465	0
252	20231010	161600	13730	465	465	465	465	0
253	20231010	161500	13730	465	465	465	465	0
254	20231010	161400	13730	465	465	465	465	0
255	20231010	161300	13730	465	465	465	465	0
256	20231010	161200	13730	465	465	465	465	0
257	20231010	161100	13730	465	465	465	465	0
258	20231010	161000	13730	465	465	465	465	0
259	20231010	160900	13730	465	465	465	465	0
260	20231010	160800	13730	465	465	465	465	0
261	20231010	160700	13730	465	465	465	465	0
262	20231010	160600	13730	465	465	465	465	0
263	20231010	160500	13730	465	465	465	465	0
264	20231010	160400	13730	465	465	465	465	0
265	20231010	160300	13730	465	465	465	465	0
266	20231010	160200	13730	465	465	465	465	0
267	20231010	160100	13730	465	465	465	465	0
268	20231010	160000	13730	465	465	465	465	0
269	20231010	155900	13730	465	465	465	465	0
270	20231010	155800	13730	465	465	465	465	0
271	20231010	155700	13730	465	465	465	465	0
272	20231010	155600	13730	465	455	465	455	29
273	20231010	155500	13730	465	465	465	465	0
274	20231010	155400	13730	465	465	465	465	0
275	20231010	155300	13730	465	465	465	465	0
276	20231010	155200	13730	465	465	465	465	0
277	20231010	155100	13730	465	465	465	465	0
278	20231010	155000	13730	465	465	465	465	0
279	20231010	154900	13730	465	465	465	465	0
280	20231010	154800	13730	465	465	465	465	0
281	20231010	154700	13730	465	465	465	465	0
282	20231010	154600	13730	465	465	465	465	0
283	20231010	154500	13730	465	465	465	465	0
284	20231010	154400	13730	465	465	465	465	0
285	20231010	154300	13730	465	465	465	465	0
286	20231010	154200	13730	465	465	465	465	0
287	20231010	154100	13730	465	465	465	465	0
288	20231010	154000	13730	465	465	465	465	0
289	20231010	153900	13730	465	465	465	465	0
290	20231010	153800	13730	465	465	465	465	0
291	20231010	153700	13730	465	465	465	465	0
292	20231010	153600	13730	465	465	465	465	0
293	20231010	153500	13730	465	465	465	465	0
294	20231010	153400	13730	465	465	465	465	0
295	20231010	153300	13730	465	465	465	465	0
296	20231010	153200	13730	465	465	465	465	0
297	20231010	153100	13730	465	465	465	465	0
298	20231010	153000	13730	465	465	465	465	0
299	20231010	152900	13730	465	465	465	465	0
300	20231010	152800	13730	465	465	465	465	0
301	20231010	152700	13730	465	465	465	465	0
302	20231010	152600	13730	465	465	465	465	0
303	20231010	152500	13730	465	465	465	465	0
304	20231010	152400	13730	465	465	465	465	0
305	20231010	152300	13730	465	465	465	465	0
306	20231010	152200	13730	465	465	465	465	0
307	20231010	152100	13730	465	465	465	465	0
308	20231010	152000	13730	465	465	465	465	0
309	20231010	151900	13730	465	465	465	465	0
310	20231010	151800	13730	465	465	465	465	0
311	20231010	151700	13730	465	465	465	465	0
312	20231010	151600	13730	465	465	465	465	0
313	20231010	151500	13730	465	465	465	465	0
314	20231010	151400	13730	465	465	465	465	0
315	20231010	151300	13730	465	465	465	465	0
316	20231010	151200	13730	465	465	465	465	0
317	20231010	151100	13730	465	465	465	465	0
318	20231010	151000	13730	465	465	465	465	0
319	20231010	150900	13730	465	465	465	465	0
320	20231010	150800	13730	465	465	465	465	0
321	20231010	150700	13730	465	465	465	465	0
322	20231010	150600	13730	465	465	465	465	0
323	20231010	150500	13730	465	465	465	465	0
324	20231010	150400	13730	465	465	465	465	0
325	20231010	150300	13730	465	465	465	465	0
326	20231010	150200	13730	465	465	465	465	0
327	20231010	150100	13730	465	465	465	465	0
328	20231010	150000	13730	465	465	465	465	0
329	20231010	145900	13730	465	465	465	465	0
330	20231010	145800	13730	465	465	465	465	0
331	20231010	145700	13730	465	465	465	465	0
332	20231010	145600	13730	465	465	465	465	0
333	20231010	145500	13730	465	465	465	465	0
334	20231010	145400	13730	465	465	465	465	0
335	20231010	145300	13730	465	465	465	465	0
336	20231010	145200	13730	465	465	465	465	0
337	20231010	145100	13730	465	465	465	465	0
338	20231010	145000	13730	465	465	465	465	0
339	20231010	144900	13730	465	465	465	465	0
340	20231010	144800	13730	465	465	465	465	0
341	20231010	144700	13730	465	465	465	465	0
342	20231010	144600	13730	465	465	465	465	0
343	20231010	144500	13730	465	465	465	465	0
344	20231010	144400	13730	465	465	465	465	0
345	20231010	144300	13730	465	465	465	465	0
346	20231010	144200	13730	465	465	465	465	0
347	20231010	144100	13730	465	465	465	465	0
348	20231010	144000	13730	465	465	465	465	0
349	20231010	143900	13730	465	465	465	465	0
350	20231010	143800	13730	465	465	465	465	0
351	20231010	143700	13730	465	465	465	465	0
352	20231010	143600	13730	465	465	465	465	0
353	20231010	143500	13730	465	465	465	465	0
354	20231010	143400	13730	465	465	465	465	0
355	20231010	143300	13730	465	465	465	465	0
356	20231010	143200	13730	465	465	465	465	0
357	20231010	143100	13730	465	465	465	465	0
358	20231010	143000	13730	465	465	465	465	0
359	20231010	142900	13730	465	465	465	465	0
360	20231010	142800	13730	465	465	465	465	0
361	20231010	142700	13730	465	465	465	465	0
362	20231010	142600	13730	465	465	465	465	0
363	20231010	142500	13730	465	465	465	465	0
364	20231010	142400	13730	465	465	465	465	0
365	20231010	142300	13730	465	465	465	465	0
366	20231010	142200	13730	465	465	465	465	0
367	20231010	142100	13730	465	465	465	465	0
368	20231010	142000	13730	465	465	465	465	0
369	20231010	141900	13730	465	465	465	465	0
370	20231010	141800	13730	465	465	465	465	0
371	20231010	141700	13730	465	465	465	465	0
372	20231010	141600	13730	465	465	465	465	0
373	20231010	141500	13730	465	465	465	465	0
374	20231010	141400	13730	465	465	465	465	0
375	20231010	141300	13730	465	465	465	465	0
376	20231010	141200	13730	465	465	465	465	0
377	20231010	141100	13730	465	465	465	465	0
378	20231010	141000	13730	465	465	465	465	0
379	20231010	140900	13730	465	465	465	465	0
380	20231010	140800	13730	465	465	465	465	0
381	20231010	140700	13730	465	465	465	465	0
382	20231010	140600	13730	465	465	465	465	0
383	20231010	140500	13730	465	465	465	465	0
384	20231010	140400	13730	465	465	465	465	0
385	20231010	140300	13730	465	465	465	465	0
386	20231010	140200	13730	465	465	465	465	0
387	20231010	140100	13730	465	465	465	465	0
388	20231010	140000	13730	465	465	465	465	0
389	20231010	135900	13730	465	465	465	465	0
390	20231010	135800	13730	465	465	465	465	0
391	20231010	135700	13730	465	465	465	465	0
392	20231010	135600	13730	465	465	465	465	0
393	20231010	135500	13730	465	465	465	465	0
394	20231010	135400	13730	465	465	465	465	0
395	20231010	135300	13730	465	465	465	465	0
396	20231010	135200	13730	465	465	465	465	0
397	20231010	135100	13730	465	465	465	465	0
398	20231010	135000	13730	465	465	465	465	0
399	20231010	134900	13730	465	465	465	465	0
400	20231010	134800	13730	465	465	465	465	0
401	20231010	134700	13730	465	465	465	465	0
402	20231010	134600	13730	465	465	465	465	0
403	20231010	134500	13730	465	465	465	465	0
404	20231010	134400	13730	465	465	465	465	0
405	20231010	134300	13730	465	465	465	465	0
406	20231010	134200	13730	465	465	465	465	0
407	20231010	134100	13730	465	465	465	465	0
408	20231010	134000	13730	465	465	465	465	0
409	20231010	133900	13730	465	465	465	465	0
410	20231010	133800	13730	465	465	465	465	0
411	20231010	133700	13730	465	465	465	465	0
412	20231010	133600	13730	465	465	465	465	0
413	20231010	133500	13730	465	465	465	465	0
414	20231010	133400	13730	465	465	465	465	0
415	20231010	133300	13730	465	465	465	465	0
416	20231010	133200	13730	465	465	465	465	0
417	20231010	133100	13730	465	465	465	465	0
418	20231010	133000	13730	465	465	465	465	0
419	20231010	132900	13730	465	465	465	465	0
420	20231010	132800	13730	465	465	465	465	0
421	20231010	132700	13730	465	465	465	465	0
422	20231010	132600	13730	465	465	465	465	0
423	20231010	132500	13730	465	465	465	465	0
424	20231010	132400	13730	465	465	465	465	0
425	20231010	132300	13730	465	465	465	465	0
426	20231010	132200	13730	465	465	465	465	0
427	20231010	132100	13730	465	465	465	465	0
428	20231010	132000	13730	465	465	465	465	0
429	20231010	131900	13730	465	465	465	465	0
430	20231010	131800	13730	465	465	465	465	0
431	20231010	131700	13730	465	465	465	465	0
432	20231010	131600	13730	465	465	465	465	0
433	20231010	131500	13730	465	465	465	465	0
434	20231010	131400	13730	465	465	465	465	0
435	20231010	131300	13730	465	465	465	465	0
436	20231010	131200	13730	465	465	465	465	0
437	20231010	131100	13730	465	465	465	465	0
438	20231010	131000	13730	465	465	465	465	0
439	20231010	130900	13730	465	465	465	465	0
440	20231010	130800	13730	465	465	465	465	0
441	20231010	130700	13730	465	465	465	465	0
442	20231010	130600	13730	465	465	465	465	0
443	20231010	130500	13730	465	465	465	465	0
444	20231010	130400	13730	465	465	465	465	0
445	20231010	130300	13730	465	465	465	465	0
446	20231010	130200	13730	465	465	465	465	0
447	20231010	130100	13730	465	465	465	465	0
448	20231010	130000	13730	465	465	465	465	0
449	20231010	125900	13730	465	465	465	465	0
450	20231010	125800	13730	465	465	465	465	0
451	20231010	125700	13730	465	465	465	465	0
452	20231010	125600	13730	465	465	465	465	0
453	20231010	125500	13730	465	465	465	465	0
454	20231010	125400	13730	465	465	465	465	0
455	20231010	125300	13730	465	465	465	465	0
456	20231010	125200	13730	465	465	465	465	0
457	20231010	125100	13730	465	465	465	465	0
458	20231010	125000	13730	465	465	465	465	0
459	20231010	124900	13730	465	465	465	465	0
460	20231010	124800	13730	465	465	465	465	0
461	20231010	124700	13730	465	465	465	465	0
462	20231010	124600	13730	465	465	465	465	0
463	20231010	124500	13730	465	465	465	465	0
464	20231010	124400	13730	465	465	465	465	0
465	20231010	124300	13730	465	465	465	465	0
466	20231010	124200	13730	465	465	465	465	0
467	20231010	124100	13730	465	465	465	465	0
468	20231010	124000	13730	465	465	465	465	0
469	20231010	123900	13730	465	465	465	465	0
470	20231010	123800	13730	465	465	465	465	0
471	20231010	123700	13730	465	465	465	465	0
472	20231010	123600	13730	465	465	465	465	0
473	20231010	123500	13730	465	465	465	465	0
474	20231010	123400	13730	465	465	465	465	0
475	20231010	123300	13730	465	465	465	465	0
476	20231010	123200	13730	465	465	465	465	0
477	20231010	123100	13730	465	465	465	465	0
478	20231010	123000	13730	465	465	465	465	0
479	20231010	122900	13730	465	465	465	465	0
480	20231010	122800	13730	465	465	465	465	0
481	20231010	122700	13730	465	465	465	465	0
482	20231010	122600	13730	465	465	465	465	0
483	20231010	122500	13730	465	465	465	465	0
484	20231010	122400	13730	465	465	465	465	0
485	20231010	122300	13730	465	465	465	465	0
486	20231010	122200	13730	465	465	465	465	0
487	20231010	122100	13730	465	465	465	465	0
488	20231010	122000	13730	465	465	465	465	0
489	20231010	121900	13730	465	465	465	465	0
490	20231010	121800	13730	465	465	465	465	0
491	20231010	121700	13730	465	465	465	465	0
492	20231010	121600	13730	465	465	465	465	0
493	20231010	121500	13730	465	465	465	465	0
494	20231010	121400	13730	465	465	465	465	0
495	20231010	121300	13730	465	465	465	465	0
496	20231010	121200	13730	465	455	465	455	29
497	20231010	121100	455	455	455	455	455	0
498	20231010	121000	455	455	455	455	455	0
499	20231010	120900	455	455	455	455	455	0
500	20231010	120800	455	455	455	455	455	0
501	20231010	120700	455	455	455	455	455	0
502	20231010	120600	455	455	455	455	455	0
503	20231010	120500	455	455	455	455	455	1
504	20231010	120400	0	465	465	465	465	0
505	20231010	120300	0	465	465	465	465	0
506	20231010	120200	0	465	465	465	465	0
507	20231010	120100	0	465	465	465	465	0
508	20231010	120000	0	465	465	465	465	0
509	20231010	115900	0	465	465	465	465	0
510	20231010	115800	0	465	465	465	465	0
511	20231010	115700	0	465	465	465	465	0
512	20231010	115600	0	465	465	465	465	0
513	20231010	115500	0	465	465	465	465	0
514	20231010	115400	0	465	465	465	465	0
515	20231010	115300	0	465	465	465	465	0
516	20231010	115200	0	465	465	465	465	0
517	20231010	115100	0	465	465	465	465	0
518	20231010	115000	0	465	465	465	465	0
519	20231010	114900	0	465	465	465	465	0
520	20231010	114800	0	465	465	465	465	0
521	20231010	114700	0	465	465	465	465	0
522	20231010	114600	0	465	465	465	465	0
523	20231010	114500	0	465	465	465	465	0
524	20231010	114400	0	465	465	465	465	0
525	20231010	114300	0	465	465	465	465	0
526	20231010	114200	0	465	465	465	465	0
527	20231010	114100	0	465	465	465	465	0
528	20231010	114000	0	465	465	465	465	0
529	20231010	113900	0	465	465	465	465	0
530	20231010	113800	0	465	465	465	465	0
531	20231010	113700	0	465	465	465	465	0
532	20231010	113600	0	465	465	465	465	0
533	20231010	113500	0	465	465	465	465	0
534	20231010	113400	0	465	465	465	465	0
535	20231010	113300	0	465	465	465	465	0
536	20231010	113200	0	465	465	465	465	0
537	20231010	113100	0	465	465	465	465	0
538	20231010	113000	0	465	465	465	465	0
539	20231010	112900	0	465	465	465	465	0
540	20231010	112800	0	465	465	465	465	0
541	20231010	112700	0	465	465	465	465	0
542	20231010	112600	0	465	465	465	465	0
543	20231010	112500	0	465	465	465	465	0
544	20231010	112400	0	465	465	465	465	0
545	20231010	112300	0	465	465	465	465	0
546	20231010	112200	0	465	465	465	465	0
547	20231010	112100	0	465	465	465	465	0
548	20231010	112000	0	465	465	465	465	0
549	20231010	111900	0	465	465	465	465	0
550	20231010	111800	0	465	465	465	465	0
551	20231010	111700	0	465	465	465	465	0
552	20231010	111600	0	465	465	465	465	0
553	20231010	111500	0	465	465	465	465	0
554	20231010	111400	0	465	465	465	465	0
555	20231010	111300	0	465	465	465	465	0
556	20231010	111200	0	465	465	465	465	0
557	20231010	111100	0	465	465	465	465	0
558	20231010	111000	0	465	465	465	465	0
559	20231010	110900	0	465	465	465	465	0
560	20231010	110800	0	465	465	465	465	0
561	20231010	110700	0	465	465	465	465	0
562	20231010	110600	0	465	465	465	465	0
563	20231010	110500	0	465	465	465	465	0
564	20231010	110400	0	465	465	465	465	0
565	20231010	110300	0	465	465	465	465	0
566	20231010	110200	0	465	465	465	465	0
567	20231010	110100	0	465	465	465	465	0
568	20231010	110000	0	465	465	465	465	0
569	20231010	105900	0	465	465	465	465	0
570	20231010	105800	0	465	465	465	465	0
571	20231010	105700	0	465	465	465	465	0
572	20231010	105600	0	465	465	465	465	0
573	20231010	105500	0	465	465	465	465	0
574	20231010	105400	0	465	465	465	465	0
575	20231010	105300	0	465	465	465	465	0
576	20231010	105200	0	465	465	465	465	0
577	20231010	105100	0	465	465	465	465	0
578	20231010	105000	0	465	465	465	465	0
579	20231010	104900	0	465	465	465	465	0
580	20231010	104800	0	465	465	465	465	0
581	20231010	104700	0	465	465	465	465	0
582	20231010	104600	0	465	465	465	465	0
583	20231010	104500	0	465	465	465	465	0
584	20231010	104400	0	465	465	465	465	0
585	20231010	104300	0	465	465	465	465	0
586	20231010	104200	0	465	465	465	465	0
587	20231010	104100	0	465	465	465	465	0
588	20231010	104000	0	465	465	465	465	0
589	20231010	103900	0	465	465	465	465	0
590	20231010	103800	0	465	465	465	465	0
591	20231010	103700	0	465	465	465	465	0
592	20231010	103600	0	465	465	465	465	0
593	20231010	103500	0	465	465	465	465	0
594	20231010	103400	0	465	465	465	465	0
595	20231010	103300	0	465	465	465	465	0
596	20231010	103200	0	465	465	465	465	0
597	20231010	103100	0	465	465	465	465	0
598	20231010	103000	0	465	465	465	465	0
599	20231010	102900	0	465	465	465	465	0
600	20231010	102800	0	465	465	465	465	0
601	20231010	102700	0	465	465	465	465	0
602	20231010	102600	0	465	465	465	465	0
603	20231010	102500	0	465	465	465	465	0
604	20231010	102400	0	465	465	465	465	0
605	20231010	102300	0	465	465	465	465	0
606	20231010	102200	0	465	465	465	465	0
607	20231010	102100	0	465	465	465	465	0
608	20231010	102000	0	465	465	465	465	0
609	20231010	101900	0	465	465	465	465	0
610	20231010	101800	0	465	465	465	465	0
611	20231010	101700	0	465	465	465	465	0
612	20231010	101600	0	465	465	465	465	0
613	20231010	101500	0	465	465	465	465	0
614	20231010	101400	0	465	465	465	465	0
615	20231010	101300	0	465	465	465	465	0
616	20231010	101200	0	465	465	465	465	0
617	20231010	101100	0	465	465	465	465	0
618	20231010	101000	0	465	465	465	465	0
619	20231010	100900	0	465	465	465	465	0
620	20231010	100800	0	465	465	465	465	0
621	20231010	100700	0	465	465	465	465	0
622	20231010	100600	0	465	465	465	465	0
623	20231010	100500	0	465	465	465	465	0
624	20231010	100400	0	465	465	465	465	0
625	20231010	100300	0	465	465	465	465	0
626	20231010	100200	0	465	465	465	465	0
627	20231010	100100	0	465	465	465	465	0
628	20231010	100000	0	465	465	465	465	0
629	20231010	095900	0	465	465	465	465	0
630	20231010	095800	0	465	465	465	465	0
631	20231010	095700	0	465	465	465	465	0
632	20231010	095600	0	465	465	465	465	0
633	20231010	095500	0	465	465	465	465	0
634	20231010	095400	0	465	465	465	465	0
635	20231010	095300	0	465	465	465	465	0
636	20231010	095200	0	465	465	465	465	0
637	20231010	095100	0	465	465	465	465	0
638	20231010	095000	0	465	465	465	465	0
639	20231010	094900	0	465	465	465	465	0
640	20231010	094800	0	465	465	465	465	0
641	20231010	094700	0	465	465	465	465	0
642	20231010	094600	0	465	465	465	465	0
643	20231010	094500	0	465	465	465	465	0
644	20231010	094400	0	465	465	465	465	0
645	20231010	094300	0	465	465	465	465	0
646	20231010	094200	0	465	465	465	465	0
647	20231010	094100	0	465	465	465	465	0
648	20231010	094000	0	465	465	465	465	0
649	20231010	093900	0	465	465	465	465	0
650	20231010	093800	0	465	465	465	465	0
651	20231010	093700	0	465	465	465	465	0
652	20231010	093600	0	465	465	465	465	0
653	20231010	093500	0	465	465	465	465	0
654	20231010	093400	0	465	465	465	465	0
655	20231010	093300	0	465	465	465	465	0
656	20231010	093200	0	465	465	465	465	0
657	20231010	093100	0	465	465	465	465	0
658	20231010	093000	0	465	465	465	465	0
659	20231010	092900	0	465	465	465	465	0
660	20231010	092800	0	465	465	465	465	0
661	20231010	092700	0	465	465	465	465	0
662	20231010	092600	0	465	465	465	465	0
663	20231010	092500	0	465	465	465	465	0
664	20231010	092400	0	465	465	465	465	0
665	20231010	092300	0	465	465	465	465	0
666	20231010	092200	0	465	465	465	465	0
667	20231010	092100	0	465	465	465	465	0
668	20231010	092000	0	465	465	465	465	0
669	20231010	091900	0	465	465	465	465	0
670	20231010	091800	0	465	465	465	465	0
671	20231010	091700	0	465	465	465	465	0
672	20231010	091600	0	465	465	465	465	0
673	20231010	091500	0	465	465	465	465	0
674	20231010	091400	0	465	465	465	465	0
675	20231010	091300	0	465	465	465	465	0
676	20231010	091200	0	465	465	465	465	0
677	20231010	091100	0	465	465	465	465	0
678	20231010	091000	0	465	465	465	465	0
679	20231010	090900	0	465	465	465	465	0
680	20231010	090800	0	465	465	465	465	0
681	20231010	090700	0	465	465	465	465	0
682	20231010	090600	0	465	465	465	465	0
683	20231010	090500	0	465	465	465	465	0
684	20231010	090400	0	465	465	465	465	0
685	20231010	090300	0	465	465	465	465	0
686	20231010	090200	0	465	465	465	465	0
687	20231010	090100	0	465	465	465	465	0
688	20231010	090000	0	465	465	465	465	0