37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 3 | 20240216 | 204300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240216 | 204200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240216 | 204100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240216 | 204000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240216 | 203900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240216 | 203800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240216 | 203700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240216 | 203600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240216 | 203500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240216 | 203400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240216 | 203300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240216 | 203200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240216 | 203100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240216 | 203000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240216 | 202900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240216 | 202800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240216 | 202700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240216 | 202600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240216 | 202500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240216 | 202400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240216 | 202300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240216 | 202200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240216 | 202100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240216 | 202000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240216 | 201900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240216 | 201800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240216 | 201700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240216 | 201600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240216 | 201500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240216 | 201400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 33 | 20240216 | 201300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240216 | 201200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240216 | 201100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240216 | 201000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240216 | 200900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240216 | 200800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240216 | 200700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240216 | 200600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240216 | 200500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240216 | 200400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240216 | 200300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240216 | 200200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240216 | 200100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240216 | 200000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240216 | 195900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240216 | 195800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240216 | 195700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240216 | 195600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240216 | 195500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240216 | 195400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240216 | 195300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240216 | 195200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240216 | 195100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240216 | 195000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240216 | 194900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240216 | 194800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240216 | 194700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240216 | 194600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240216 | 194500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240216 | 194400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 63 | 20240216 | 194300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240216 | 194200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240216 | 194100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240216 | 194000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240216 | 193900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240216 | 193800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240216 | 193700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240216 | 193600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240216 | 193500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240216 | 193400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240216 | 193300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240216 | 193200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240216 | 193100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240216 | 193000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240216 | 192900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240216 | 192800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240216 | 192700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240216 | 192600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240216 | 192500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240216 | 192400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240216 | 192300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240216 | 192200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240216 | 192100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240216 | 192000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240216 | 191900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240216 | 191800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240216 | 191700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240216 | 191600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240216 | 191500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240216 | 191400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 93 | 20240216 | 191300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240216 | 191200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240216 | 191100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240216 | 191000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240216 | 190900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240216 | 190800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240216 | 190700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240216 | 190600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240216 | 190500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240216 | 190400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240216 | 190300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240216 | 190200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240216 | 190100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240216 | 190000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240216 | 185900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240216 | 185800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240216 | 185700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240216 | 185600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240216 | 185500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240216 | 185400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240216 | 185300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240216 | 185200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240216 | 185100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240216 | 185000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240216 | 184900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240216 | 184800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240216 | 184700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240216 | 184600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240216 | 184500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240216 | 184400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 123 | 20240216 | 184300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240216 | 184200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240216 | 184100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240216 | 184000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240216 | 183900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240216 | 183800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240216 | 183700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240216 | 183600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240216 | 183500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240216 | 183400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240216 | 183300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240216 | 183200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240216 | 183100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240216 | 183000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240216 | 182900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240216 | 182800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240216 | 182700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240216 | 182600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240216 | 182500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240216 | 182400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240216 | 182300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240216 | 182200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240216 | 182100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240216 | 182000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240216 | 181900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240216 | 181800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240216 | 181700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240216 | 181600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240216 | 181500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240216 | 181400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 153 | 20240216 | 181300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240216 | 181200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240216 | 181100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240216 | 181000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240216 | 180900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240216 | 180800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240216 | 180700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240216 | 180600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240216 | 180500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240216 | 180400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240216 | 180300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240216 | 180200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240216 | 180100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240216 | 180000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240216 | 175900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240216 | 175800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240216 | 175700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240216 | 175600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240216 | 175500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240216 | 175400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240216 | 175300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240216 | 175200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240216 | 175100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240216 | 175000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240216 | 174900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240216 | 174800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240216 | 174700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240216 | 174600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240216 | 174500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240216 | 174400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 183 | 20240216 | 174300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240216 | 174200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240216 | 174100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240216 | 174000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240216 | 173900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240216 | 173800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240216 | 173700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240216 | 173600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240216 | 173500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240216 | 173400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240216 | 173300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240216 | 173200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240216 | 173100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240216 | 173000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240216 | 172900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240216 | 172800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240216 | 172700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240216 | 172600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240216 | 172500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240216 | 172400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240216 | 172300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240216 | 172200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240216 | 172100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240216 | 172000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240216 | 171900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240216 | 171800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240216 | 171700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240216 | 171600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240216 | 171500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240216 | 171400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 213 | 20240216 | 171300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240216 | 171200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240216 | 171100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240216 | 171000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240216 | 170900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240216 | 170800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240216 | 170700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240216 | 170600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240216 | 170500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240216 | 170400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240216 | 170300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240216 | 170200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240216 | 170100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240216 | 170000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240216 | 165900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240216 | 165800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240216 | 165700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240216 | 165600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240216 | 165500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240216 | 165400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240216 | 165300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240216 | 165200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240216 | 165100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240216 | 165000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240216 | 164900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240216 | 164800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240216 | 164700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240216 | 164600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240216 | 164500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240216 | 164400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 243 | 20240216 | 164300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240216 | 164200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240216 | 164100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240216 | 164000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240216 | 163900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240216 | 163800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240216 | 163700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240216 | 163600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240216 | 163500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240216 | 163400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240216 | 163300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240216 | 163200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240216 | 163100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240216 | 163000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240216 | 162900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240216 | 162800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240216 | 162700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240216 | 162600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20240216 | 162500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20240216 | 162400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20240216 | 162300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20240216 | 162200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20240216 | 162100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20240216 | 162000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20240216 | 161900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20240216 | 161800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20240216 | 161700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20240216 | 161600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20240216 | 161500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20240216 | 161400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 273 | 20240216 | 161300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20240216 | 161200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20240216 | 161100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20240216 | 161000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20240216 | 160900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20240216 | 160800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20240216 | 160700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20240216 | 160600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20240216 | 160500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20240216 | 160400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20240216 | 160300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20240216 | 160200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20240216 | 160100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20240216 | 160000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20240216 | 155900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20240216 | 155800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20240216 | 155700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20240216 | 155600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20240216 | 155500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20240216 | 155400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20240216 | 155300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20240216 | 155200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20240216 | 155100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20240216 | 155000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20240216 | 154900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20240216 | 154800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20240216 | 154700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20240216 | 154600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20240216 | 154500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20240216 | 154400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 303 | 20240216 | 154300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20240216 | 154200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20240216 | 154100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20240216 | 154000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20240216 | 153900 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20240216 | 153800 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20240216 | 153700 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20240216 | 153600 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20240216 | 153500 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20240216 | 153400 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20240216 | 153300 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20240216 | 153200 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20240216 | 153100 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20240216 | 153000 | 4136697930 | 10010 | 10010 | 10010 | 10010 | 6843 |
| 317 | 20240216 | 152900 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20240216 | 152800 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20240216 | 152700 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240216 | 152600 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20240216 | 152500 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20240216 | 152400 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240216 | 152300 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20240216 | 152200 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20240216 | 152100 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 326 | 20240216 | 152000 | 4068199500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 327 | 20240216 | 151900 | 4068199500 | 10040 | 10030 | 10040 | 10020 | 961 |
| 328 | 20240216 | 151800 | 4058564840 | 10020 | 10020 | 10020 | 10020 | 569 |
| 329 | 20240216 | 151700 | 4052863460 | 10030 | 10020 | 10030 | 10020 | 1221 |
| 330 | 20240216 | 151600 | 4040629030 | 10020 | 10020 | 10030 | 10020 | 674 |
| 331 | 20240216 | 151500 | 4033873540 | 10020 | 10010 | 10020 | 10010 | 985 |
| 332 | 20240216 | 151400 | 4024004250 | 10010 | 10020 | 10020 | 10010 | 483 |
| 333 | 20240216 | 151300 | 4019169180 | 10020 | 10020 | 10020 | 10010 | 1921 |
| 334 | 20240216 | 151200 | 3999936070 | 10030 | 10030 | 10030 | 10030 | 92 |
| 335 | 20240216 | 151100 | 3999013310 | 10030 | 10020 | 10030 | 10020 | 476 |
| 336 | 20240216 | 151000 | 3994241480 | 10020 | 10020 | 10030 | 10020 | 259 |
| 337 | 20240216 | 150900 | 3991646110 | 10030 | 10030 | 10030 | 10030 | 357 |
| 338 | 20240216 | 150800 | 3988065400 | 10040 | 10040 | 10040 | 10020 | 294 |
| 339 | 20240216 | 150700 | 3985115290 | 10040 | 10050 | 10050 | 10040 | 672 |
| 340 | 20240216 | 150600 | 3978364360 | 10050 | 10040 | 10050 | 10040 | 603 |
| 341 | 20240216 | 150500 | 3972308120 | 10030 | 10030 | 10040 | 10030 | 622 |
| 342 | 20240216 | 150400 | 3966069310 | 10030 | 10020 | 10040 | 10010 | 888 |
| 343 | 20240216 | 150300 | 3957161620 | 10020 | 10030 | 10030 | 10010 | 68 |
| 344 | 20240216 | 150200 | 3956480850 | 10010 | 10010 | 10010 | 9990 | 1708 |
| 345 | 20240216 | 150100 | 3939390910 | 10010 | 10000 | 10010 | 10000 | 290 |
| 346 | 20240216 | 150000 | 3936490700 | 9990 | 10010 | 10010 | 9990 | 580 |
| 347 | 20240216 | 145900 | 3930693020 | 10010 | 10000 | 10010 | 10000 | 262 |
| 348 | 20240216 | 145800 | 3928071830 | 10010 | 10020 | 10030 | 10010 | 616 |
| 349 | 20240216 | 145700 | 3921902720 | 10020 | 10010 | 10020 | 10010 | 808 |
| 350 | 20240216 | 145600 | 3913807560 | 10010 | 10000 | 10010 | 10000 | 933 |
| 351 | 20240216 | 145500 | 3904468670 | 10000 | 10010 | 10010 | 10000 | 2554 |
| 352 | 20240216 | 145400 | 3878928480 | 10010 | 10010 | 10010 | 10000 | 5330 |
| 353 | 20240216 | 145300 | 3825625310 | 10010 | 10020 | 10020 | 10010 | 669 |
| 354 | 20240216 | 145200 | 3818927340 | 10020 | 10020 | 10020 | 10020 | 616 |
| 355 | 20240216 | 145100 | 3812755020 | 10030 | 10030 | 10030 | 10030 | 600 |
| 356 | 20240216 | 145000 | 3806737020 | 10020 | 10010 | 10020 | 10010 | 1414 |
| 357 | 20240216 | 144900 | 3792573930 | 10010 | 10030 | 10030 | 10010 | 2274 |
| 358 | 20240216 | 144800 | 3769798540 | 10020 | 10030 | 10030 | 10020 | 2181 |
| 359 | 20240216 | 144700 | 3747940020 | 10030 | 10030 | 10030 | 10030 | 23 |
| 360 | 20240216 | 144600 | 3747709330 | 10030 | 10030 | 10040 | 10030 | 567 |
| 361 | 20240216 | 144500 | 3742022310 | 10030 | 10030 | 10040 | 10030 | 565 |
| 362 | 20240216 | 144400 | 3736355350 | 10040 | 10040 | 10040 | 10040 | 87 |
| 363 | 20240216 | 144300 | 3735481870 | 10040 | 10040 | 10050 | 10040 | 56 |
| 364 | 20240216 | 144200 | 3734919580 | 10030 | 10040 | 10040 | 10030 | 1150 |
| 365 | 20240216 | 144100 | 3723380990 | 10040 | 10040 | 10040 | 10040 | 97 |
| 366 | 20240216 | 144000 | 3722407110 | 10040 | 10050 | 10050 | 10040 | 405 |
| 367 | 20240216 | 143900 | 3718340650 | 10050 | 10040 | 10050 | 10040 | 2282 |
| 368 | 20240216 | 143800 | 3695428320 | 10050 | 10050 | 10050 | 10040 | 76 |
| 369 | 20240216 | 143700 | 3694664550 | 10040 | 10040 | 10050 | 10040 | 362 |
| 370 | 20240216 | 143600 | 3691029450 | 10050 | 10050 | 10050 | 10040 | 895 |
| 371 | 20240216 | 143500 | 3682035360 | 10060 | 10060 | 10060 | 10060 | 160 |
| 372 | 20240216 | 143400 | 3680425760 | 10060 | 10070 | 10070 | 10050 | 740 |
| 373 | 20240216 | 143300 | 3672986420 | 10070 | 10070 | 10070 | 10070 | 141 |
| 374 | 20240216 | 143200 | 3671566550 | 10070 | 10070 | 10070 | 10070 | 325 |
| 375 | 20240216 | 143100 | 3668293800 | 10070 | 10070 | 10070 | 10070 | 162 |
| 376 | 20240216 | 143000 | 3666662460 | 10070 | 10070 | 10070 | 10050 | 136 |
| 377 | 20240216 | 142900 | 3665292960 | 10060 | 10070 | 10070 | 10060 | 246 |
| 378 | 20240216 | 142800 | 3662816850 | 10070 | 10050 | 10070 | 10050 | 158 |
| 379 | 20240216 | 142700 | 3661226440 | 10050 | 10060 | 10060 | 10050 | 195 |
| 380 | 20240216 | 142600 | 3659265310 | 10060 | 10050 | 10060 | 10040 | 772 |
| 381 | 20240216 | 142500 | 3651506080 | 10050 | 10050 | 10050 | 10040 | 675 |
| 382 | 20240216 | 142400 | 3644722830 | 10040 | 10040 | 10040 | 10030 | 511 |
| 383 | 20240216 | 142300 | 3639592420 | 10040 | 10040 | 10040 | 10040 | 145 |
| 384 | 20240216 | 142200 | 3638136620 | 10040 | 10040 | 10040 | 10030 | 294 |
| 385 | 20240216 | 142100 | 3635186360 | 10040 | 10040 | 10050 | 10030 | 165 |
| 386 | 20240216 | 142000 | 3633529430 | 10050 | 10030 | 10050 | 10030 | 919 |
| 387 | 20240216 | 141900 | 3624308660 | 10030 | 10030 | 10030 | 10020 | 630 |
| 388 | 20240216 | 141800 | 3617993270 | 10030 | 10030 | 10030 | 10030 | 164 |
| 389 | 20240216 | 141700 | 3616348350 | 10030 | 10020 | 10030 | 10020 | 1187 |
| 390 | 20240216 | 141600 | 3604443150 | 10030 | 10020 | 10030 | 10020 | 490 |
| 391 | 20240216 | 141500 | 3599532720 | 10020 | 10020 | 10020 | 10010 | 300 |
| 392 | 20240216 | 141400 | 3596527120 | 10020 | 10020 | 10020 | 10010 | 226 |
| 393 | 20240216 | 141300 | 3594262970 | 10020 | 10030 | 10040 | 10020 | 578 |
| 394 | 20240216 | 141200 | 3588468710 | 10030 | 10020 | 10030 | 10020 | 412 |
| 395 | 20240216 | 141100 | 3584338030 | 10020 | 10030 | 10030 | 10020 | 368 |
| 396 | 20240216 | 141000 | 3580650620 | 10030 | 10030 | 10040 | 10030 | 359 |
| 397 | 20240216 | 140900 | 3577049220 | 10040 | 10040 | 10040 | 10030 | 302 |
| 398 | 20240216 | 140800 | 3574018920 | 10040 | 10040 | 10050 | 10030 | 757 |
| 399 | 20240216 | 140700 | 3566424400 | 10050 | 10030 | 10050 | 10030 | 307 |
| 400 | 20240216 | 140600 | 3563342120 | 10030 | 10040 | 10040 | 10020 | 749 |
| 401 | 20240216 | 140500 | 3555833070 | 10040 | 10040 | 10040 | 10040 | 337 |
| 402 | 20240216 | 140400 | 3552449590 | 10040 | 10030 | 10040 | 10030 | 728 |
| 403 | 20240216 | 140300 | 3545147440 | 10030 | 10030 | 10030 | 10020 | 744 |
| 404 | 20240216 | 140200 | 3537690120 | 10020 | 10030 | 10030 | 10020 | 55 |
| 405 | 20240216 | 140100 | 3537138680 | 10030 | 10030 | 10040 | 10010 | 3398 |
| 406 | 20240216 | 140000 | 3503090230 | 10040 | 10040 | 10040 | 10040 | 386 |
| 407 | 20240216 | 135900 | 3499214790 | 10030 | 10040 | 10040 | 10030 | 162 |
| 408 | 20240216 | 135800 | 3497589820 | 10020 | 10030 | 10030 | 10020 | 880 |
| 409 | 20240216 | 135700 | 3488765330 | 10040 | 10020 | 10040 | 10020 | 392 |
| 410 | 20240216 | 135600 | 3484832900 | 10030 | 10020 | 10030 | 10020 | 215 |
| 411 | 20240216 | 135500 | 3482678570 | 10020 | 10010 | 10020 | 10010 | 120 |
| 412 | 20240216 | 135400 | 3481477220 | 10010 | 10010 | 10020 | 10010 | 1962 |
| 413 | 20240216 | 135300 | 3461824430 | 10010 | 10020 | 10020 | 10010 | 685 |
| 414 | 20240216 | 135200 | 3454962900 | 10020 | 10010 | 10020 | 10010 | 400 |
| 415 | 20240216 | 135100 | 3450958790 | 10010 | 10020 | 10020 | 10000 | 384 |
| 416 | 20240216 | 135000 | 3447115350 | 10020 | 10040 | 10040 | 10000 | 24628 |
| 417 | 20240216 | 134900 | 3200649110 | 10030 | 10030 | 10030 | 10030 | 180 |
| 418 | 20240216 | 134800 | 3198843710 | 10030 | 10030 | 10040 | 10030 | 1290 |
| 419 | 20240216 | 134700 | 3185904910 | 10030 | 10030 | 10040 | 10030 | 1593 |
| 420 | 20240216 | 134600 | 3169925440 | 10040 | 10030 | 10040 | 10030 | 246 |
| 421 | 20240216 | 134500 | 3167456570 | 10030 | 10030 | 10040 | 10030 | 711 |
| 422 | 20240216 | 134400 | 3160325120 | 10030 | 10040 | 10050 | 10030 | 2329 |
| 423 | 20240216 | 134300 | 3136963350 | 10050 | 10040 | 10050 | 10030 | 462 |
| 424 | 20240216 | 134200 | 3132326570 | 10040 | 10040 | 10050 | 10040 | 1729 |
| 425 | 20240216 | 134100 | 3114967310 | 10050 | 10050 | 10050 | 10050 | 68 |
| 426 | 20240216 | 134000 | 3114283910 | 10050 | 10060 | 10060 | 10040 | 1623 |
| 427 | 20240216 | 133900 | 3097973900 | 10060 | 10060 | 10060 | 10050 | 137 |
| 428 | 20240216 | 133800 | 3096596180 | 10050 | 10040 | 10050 | 10040 | 531 |
| 429 | 20240216 | 133700 | 3091260320 | 10050 | 10050 | 10050 | 10040 | 1648 |
| 430 | 20240216 | 133600 | 3074705600 | 10050 | 10050 | 10050 | 10050 | 741 |
| 431 | 20240216 | 133500 | 3067258550 | 10050 | 10050 | 10050 | 10050 | 219 |
| 432 | 20240216 | 133400 | 3065057600 | 10060 | 10050 | 10070 | 10050 | 3983 |
| 433 | 20240216 | 133300 | 3025027780 | 10040 | 10050 | 10050 | 10040 | 146 |
| 434 | 20240216 | 133200 | 3023561680 | 10040 | 10040 | 10040 | 10040 | 612 |
| 435 | 20240216 | 133100 | 3017417200 | 10040 | 10040 | 10040 | 10030 | 890 |
| 436 | 20240216 | 133000 | 3008489770 | 10030 | 10040 | 10050 | 10030 | 2308 |
| 437 | 20240216 | 132900 | 2985319330 | 10050 | 10050 | 10050 | 10040 | 344 |
| 438 | 20240216 | 132800 | 2981865130 | 10050 | 10050 | 10050 | 10040 | 615 |
| 439 | 20240216 | 132700 | 2975689720 | 10050 | 10050 | 10050 | 10050 | 1249 |
| 440 | 20240216 | 132600 | 2963137270 | 10040 | 10040 | 10050 | 10040 | 1248 |
| 441 | 20240216 | 132500 | 2950607290 | 10050 | 10080 | 10080 | 10040 | 6365 |
| 442 | 20240216 | 132400 | 2886636830 | 10070 | 10070 | 10080 | 10070 | 192 |
| 443 | 20240216 | 132300 | 2884703250 | 10070 | 10070 | 10070 | 10070 | 120 |
| 444 | 20240216 | 132200 | 2883494850 | 10080 | 10080 | 10080 | 10070 | 60 |
| 445 | 20240216 | 132100 | 2882890550 | 10080 | 10080 | 10080 | 10080 | 39 |
| 446 | 20240216 | 132000 | 2882497430 | 10070 | 10070 | 10070 | 10070 | 34 |
| 447 | 20240216 | 131900 | 2882155050 | 10080 | 10070 | 10080 | 10070 | 64 |
| 448 | 20240216 | 131800 | 2881510480 | 10080 | 10080 | 10080 | 10070 | 276 |
| 449 | 20240216 | 131700 | 2878729150 | 10070 | 10070 | 10070 | 10070 | 100 |
| 450 | 20240216 | 131600 | 2877722150 | 10080 | 10070 | 10080 | 10070 | 94 |
| 451 | 20240216 | 131500 | 2876775480 | 10070 | 10080 | 10080 | 10070 | 58 |
| 452 | 20240216 | 131400 | 2876191330 | 10070 | 10070 | 10080 | 10070 | 139 |
| 453 | 20240216 | 131300 | 2874791580 | 10080 | 10070 | 10080 | 10070 | 24 |
| 454 | 20240216 | 131200 | 2874549710 | 10070 | 10080 | 10080 | 10070 | 281 |
| 455 | 20240216 | 131100 | 2871717940 | 10070 | 10080 | 10080 | 10070 | 1604 |
| 456 | 20240216 | 131000 | 2855563620 | 10080 | 10080 | 10080 | 10080 | 210 |
| 457 | 20240216 | 130900 | 2853446820 | 10080 | 10080 | 10080 | 10080 | 9 |
| 458 | 20240216 | 130800 | 2853356100 | 10070 | 10070 | 10070 | 10070 | 50 |
| 459 | 20240216 | 130700 | 2852852600 | 10080 | 10090 | 10090 | 10070 | 1115 |
| 460 | 20240216 | 130600 | 2841613160 | 10090 | 10080 | 10090 | 10080 | 31 |
| 461 | 20240216 | 130500 | 2841300590 | 10080 | 10090 | 10090 | 10080 | 59 |
| 462 | 20240216 | 130400 | 2840705780 | 10090 | 10090 | 10090 | 10090 | 11 |
| 463 | 20240216 | 130300 | 2840594790 | 10090 | 10080 | 10090 | 10080 | 67 |
| 464 | 20240216 | 130200 | 2839919380 | 10070 | 10090 | 10090 | 10070 | 1419 |
| 465 | 20240216 | 130100 | 2825617570 | 10090 | 10090 | 10090 | 10090 | 10 |
| 466 | 20240216 | 130000 | 2825516670 | 10090 | 10090 | 10090 | 10090 | 9 |
| 467 | 20240216 | 125900 | 2825425860 | 10080 | 10090 | 10090 | 10080 | 87 |
| 468 | 20240216 | 125800 | 2824548530 | 10090 | 10080 | 10090 | 10080 | 112 |
| 469 | 20240216 | 125700 | 2823419480 | 10080 | 10080 | 10090 | 10080 | 171 |
| 470 | 20240216 | 125600 | 2821695700 | 10080 | 10090 | 10090 | 10080 | 7 |
| 471 | 20240216 | 125500 | 2821625130 | 10080 | 10090 | 10090 | 10080 | 10 |
| 472 | 20240216 | 125400 | 2821524240 | 10080 | 10080 | 10080 | 10070 | 100 |
| 473 | 20240216 | 125300 | 2820516740 | 10080 | 10080 | 10080 | 10080 | 33 |
| 474 | 20240216 | 125200 | 2820184100 | 10080 | 10080 | 10080 | 10080 | 17 |
| 475 | 20240216 | 125100 | 2820012740 | 10070 | 10060 | 10070 | 10060 | 771 |
| 476 | 20240216 | 125000 | 2812256180 | 10060 | 10060 | 10070 | 10060 | 480 |
| 477 | 20240216 | 124900 | 2807427210 | 10060 | 10050 | 10060 | 10050 | 208 |
| 478 | 20240216 | 124800 | 2805335730 | 10060 | 10070 | 10070 | 10060 | 146 |
| 479 | 20240216 | 124700 | 2803866730 | 10070 | 10060 | 10070 | 10060 | 578 |
| 480 | 20240216 | 124600 | 2798052040 | 10070 | 10070 | 10070 | 10070 | 9 |
| 481 | 20240216 | 124500 | 2797961410 | 10070 | 10070 | 10070 | 10060 | 948 |
| 482 | 20240216 | 124400 | 2788419500 | 10080 | 10080 | 10080 | 10080 | 0 |
| 483 | 20240216 | 124300 | 2788419500 | 10080 | 10080 | 10080 | 10070 | 119 |
| 484 | 20240216 | 124200 | 2787220980 | 10080 | 10070 | 10080 | 10070 | 154 |
| 485 | 20240216 | 124100 | 2785668790 | 10080 | 10080 | 10080 | 10080 | 10 |
| 486 | 20240216 | 124000 | 2785567990 | 10080 | 10080 | 10080 | 10080 | 20 |
| 487 | 20240216 | 123900 | 2785366390 | 10070 | 10080 | 10080 | 10070 | 76 |
| 488 | 20240216 | 123800 | 2784600810 | 10070 | 10080 | 10080 | 10070 | 72 |
| 489 | 20240216 | 123700 | 2783875070 | 10080 | 10080 | 10080 | 10070 | 584 |
| 490 | 20240216 | 123600 | 2777993360 | 10070 | 10090 | 10090 | 10070 | 425 |
| 491 | 20240216 | 123500 | 2773710710 | 10070 | 10080 | 10090 | 10070 | 471 |
| 492 | 20240216 | 123400 | 2768964310 | 10090 | 10100 | 10100 | 10080 | 116 |
| 493 | 20240216 | 123300 | 2767794420 | 10100 | 10090 | 10100 | 10090 | 194 |
| 494 | 20240216 | 123200 | 2765836850 | 10090 | 10100 | 10100 | 10090 | 183 |
| 495 | 20240216 | 123100 | 2763990370 | 10100 | 10100 | 10130 | 10100 | 2155 |
| 496 | 20240216 | 123000 | 2742203330 | 10080 | 10080 | 10080 | 10080 | 161 |
| 497 | 20240216 | 122900 | 2740580450 | 10080 | 10100 | 10100 | 10080 | 517 |
| 498 | 20240216 | 122800 | 2735366740 | 10100 | 10110 | 10110 | 10100 | 130 |
| 499 | 20240216 | 122700 | 2734053640 | 10100 | 10100 | 10110 | 10100 | 669 |
| 500 | 20240216 | 122600 | 2727292060 | 10100 | 10110 | 10110 | 10100 | 323 |
| 501 | 20240216 | 122500 | 2724029660 | 10110 | 10130 | 10130 | 10110 | 167 |
| 502 | 20240216 | 122400 | 2722341140 | 10130 | 10090 | 10130 | 10080 | 1470 |
| 503 | 20240216 | 122300 | 2707507950 | 10090 | 10090 | 10090 | 10090 | 700 |
| 504 | 20240216 | 122200 | 2700444950 | 10090 | 10080 | 10090 | 10080 | 1498 |
| 505 | 20240216 | 122100 | 2685344610 | 10080 | 10070 | 10080 | 10070 | 320 |
| 506 | 20240216 | 122000 | 2682120390 | 10060 | 10070 | 10070 | 10060 | 317 |
| 507 | 20240216 | 121900 | 2678931360 | 10070 | 10070 | 10070 | 10060 | 365 |
| 508 | 20240216 | 121800 | 2675259290 | 10070 | 10060 | 10070 | 10060 | 520 |
| 509 | 20240216 | 121700 | 2670027910 | 10060 | 10060 | 10060 | 10060 | 294 |
| 510 | 20240216 | 121600 | 2667070270 | 10060 | 10080 | 10080 | 10060 | 90 |
| 511 | 20240216 | 121500 | 2666164110 | 10070 | 10060 | 10070 | 10060 | 702 |
| 512 | 20240216 | 121400 | 2659095970 | 10070 | 10070 | 10070 | 10060 | 222 |
| 513 | 20240216 | 121300 | 2656861280 | 10070 | 10050 | 10070 | 10050 | 218 |
| 514 | 20240216 | 121200 | 2654670180 | 10040 | 10050 | 10070 | 10040 | 455 |
| 515 | 20240216 | 121100 | 2650096300 | 10050 | 10060 | 10060 | 10050 | 2897 |
| 516 | 20240216 | 121000 | 2620974780 | 10060 | 10060 | 10060 | 10050 | 2027 |
| 517 | 20240216 | 120900 | 2600602300 | 10070 | 10060 | 10070 | 10050 | 173 |
| 518 | 20240216 | 120800 | 2598863180 | 10060 | 10070 | 10070 | 10060 | 98 |
| 519 | 20240216 | 120700 | 2597877280 | 10070 | 10060 | 10070 | 10060 | 510 |
| 520 | 20240216 | 120600 | 2592746590 | 10070 | 10060 | 10070 | 10060 | 2535 |
| 521 | 20240216 | 120500 | 2567243910 | 10070 | 10060 | 10070 | 10060 | 208 |
| 522 | 20240216 | 120400 | 2565151400 | 10070 | 10070 | 10070 | 10070 | 67 |
| 523 | 20240216 | 120300 | 2564476710 | 10070 | 10070 | 10080 | 10070 | 291 |
| 524 | 20240216 | 120200 | 2561546250 | 10070 | 10070 | 10070 | 10070 | 46 |
| 525 | 20240216 | 120100 | 2561083030 | 10080 | 10060 | 10080 | 10060 | 192 |
| 526 | 20240216 | 120000 | 2559151490 | 10060 | 10070 | 10080 | 10060 | 1744 |
| 527 | 20240216 | 115900 | 2541595170 | 10070 | 10080 | 10080 | 10070 | 609 |
| 528 | 20240216 | 115800 | 2535462450 | 10080 | 10070 | 10080 | 10070 | 10 |
| 529 | 20240216 | 115700 | 2535361660 | 10070 | 10070 | 10080 | 10070 | 494 |
| 530 | 20240216 | 115600 | 2530386990 | 10070 | 10080 | 10080 | 10070 | 61 |
| 531 | 20240216 | 115500 | 2529772610 | 10080 | 10070 | 10080 | 10070 | 309 |
| 532 | 20240216 | 115400 | 2526660890 | 10080 | 10070 | 10080 | 10070 | 275 |
| 533 | 20240216 | 115300 | 2523891340 | 10070 | 10080 | 10080 | 10070 | 72 |
| 534 | 20240216 | 115200 | 2523166220 | 10080 | 10080 | 10080 | 10080 | 9 |
| 535 | 20240216 | 115100 | 2523075500 | 10080 | 10080 | 10090 | 10070 | 663 |
| 536 | 20240216 | 115000 | 2516394870 | 10080 | 10080 | 10080 | 10080 | 153 |
| 537 | 20240216 | 114900 | 2514852630 | 10090 | 10080 | 10090 | 10080 | 260 |
| 538 | 20240216 | 114800 | 2512231740 | 10090 | 10080 | 10090 | 10080 | 151 |
| 539 | 20240216 | 114700 | 2510709570 | 10090 | 10080 | 10090 | 10080 | 261 |
| 540 | 20240216 | 114600 | 2508078580 | 10090 | 10090 | 10090 | 10080 | 110 |
| 541 | 20240216 | 114500 | 2506969610 | 10090 | 10090 | 10090 | 10090 | 66 |
| 542 | 20240216 | 114400 | 2506303670 | 10090 | 10090 | 10090 | 10090 | 290 |
| 543 | 20240216 | 114300 | 2503377570 | 10090 | 10090 | 10090 | 10090 | 14 |
| 544 | 20240216 | 114200 | 2503236310 | 10090 | 10090 | 10090 | 10090 | 9 |
| 545 | 20240216 | 114100 | 2503145500 | 10080 | 10090 | 10090 | 10080 | 536 |
| 546 | 20240216 | 114000 | 2497741920 | 10090 | 10090 | 10100 | 10090 | 152 |
| 547 | 20240216 | 113900 | 2496208150 | 10090 | 10100 | 10100 | 10090 | 170 |
| 548 | 20240216 | 113800 | 2494492250 | 10090 | 10110 | 10110 | 10090 | 2137 |
| 549 | 20240216 | 113700 | 2472924990 | 10110 | 10100 | 10110 | 10100 | 109 |
| 550 | 20240216 | 113600 | 2471824000 | 10100 | 10110 | 10110 | 10100 | 59 |
| 551 | 20240216 | 113500 | 2471228010 | 10110 | 10120 | 10120 | 10110 | 794 |
| 552 | 20240216 | 113400 | 2463193080 | 10130 | 10120 | 10130 | 10120 | 69 |
| 553 | 20240216 | 113300 | 2462494710 | 10130 | 10130 | 10130 | 10120 | 29 |
| 554 | 20240216 | 113200 | 2462201040 | 10130 | 10130 | 10130 | 10120 | 35 |
| 555 | 20240216 | 113100 | 2461846810 | 10130 | 10120 | 10130 | 10120 | 369 |
| 556 | 20240216 | 113000 | 2458112340 | 10120 | 10110 | 10120 | 10110 | 552 |
| 557 | 20240216 | 112900 | 2452526600 | 10110 | 10110 | 10110 | 10110 | 449 |
| 558 | 20240216 | 112800 | 2447987210 | 10110 | 10100 | 10110 | 10100 | 323 |
| 559 | 20240216 | 112700 | 2444724720 | 10110 | 10110 | 10110 | 10110 | 9 |
| 560 | 20240216 | 112600 | 2444633730 | 10110 | 10100 | 10110 | 10100 | 12 |
| 561 | 20240216 | 112500 | 2444512520 | 10110 | 10100 | 10110 | 10090 | 55 |
| 562 | 20240216 | 112400 | 2443957050 | 10090 | 10100 | 10110 | 10090 | 544 |
| 563 | 20240216 | 112300 | 2438467980 | 10090 | 10100 | 10100 | 10090 | 264 |
| 564 | 20240216 | 112200 | 2435803800 | 10100 | 10100 | 10100 | 10090 | 128 |
| 565 | 20240216 | 112100 | 2434511500 | 10090 | 10090 | 10090 | 10080 | 104 |
| 566 | 20240216 | 112000 | 2433462180 | 10090 | 10090 | 10090 | 10090 | 113 |
| 567 | 20240216 | 111900 | 2432322010 | 10090 | 10100 | 10100 | 10080 | 106 |
| 568 | 20240216 | 111800 | 2431251600 | 10080 | 10100 | 10100 | 10080 | 134 |
| 569 | 20240216 | 111700 | 2429899700 | 10090 | 10090 | 10090 | 10090 | 107 |
| 570 | 20240216 | 111600 | 2428820070 | 10080 | 10080 | 10090 | 10080 | 60 |
| 571 | 20240216 | 111500 | 2428215180 | 10080 | 10090 | 10090 | 10080 | 27 |
| 572 | 20240216 | 111400 | 2427942900 | 10090 | 10080 | 10090 | 10080 | 1132 |
| 573 | 20240216 | 111300 | 2416528140 | 10080 | 10090 | 10090 | 10080 | 5541 |
| 574 | 20240216 | 111200 | 2360663340 | 10100 | 10090 | 10100 | 10090 | 190 |
| 575 | 20240216 | 111100 | 2358745930 | 10090 | 10100 | 10100 | 10090 | 427 |
| 576 | 20240216 | 111000 | 2354434230 | 10110 | 10100 | 10110 | 10090 | 629 |
| 577 | 20240216 | 110900 | 2348081560 | 10100 | 10100 | 10100 | 10100 | 61 |
| 578 | 20240216 | 110800 | 2347465460 | 10090 | 10090 | 10100 | 10080 | 601 |
| 579 | 20240216 | 110700 | 2341398090 | 10090 | 10090 | 10100 | 10080 | 2719 |
| 580 | 20240216 | 110600 | 2313959260 | 10090 | 10090 | 10100 | 10090 | 863 |
| 581 | 20240216 | 110500 | 2305251310 | 10090 | 10090 | 10090 | 10090 | 59 |
| 582 | 20240216 | 110400 | 2304656000 | 10100 | 10100 | 10100 | 10100 | 56 |
| 583 | 20240216 | 110300 | 2304090400 | 10100 | 10120 | 10120 | 10100 | 2045 |
| 584 | 20240216 | 110200 | 2283434890 | 10110 | 10090 | 10110 | 10090 | 1088 |
| 585 | 20240216 | 110100 | 2272445630 | 10100 | 10100 | 10100 | 10090 | 475 |
| 586 | 20240216 | 110000 | 2267648140 | 10100 | 10090 | 10100 | 10090 | 675 |
| 587 | 20240216 | 105900 | 2260836160 | 10090 | 10110 | 10110 | 10090 | 2171 |
| 588 | 20240216 | 105800 | 2238908910 | 10120 | 10110 | 10120 | 10100 | 564 |
| 589 | 20240216 | 105700 | 2233210470 | 10110 | 10110 | 10110 | 10100 | 20 |
| 590 | 20240216 | 105600 | 2233008340 | 10110 | 10120 | 10120 | 10110 | 144 |
| 591 | 20240216 | 105500 | 2231552490 | 10110 | 10110 | 10110 | 10100 | 1180 |
| 592 | 20240216 | 105400 | 2219629400 | 10110 | 10100 | 10120 | 10100 | 440 |
| 593 | 20240216 | 105300 | 2215178710 | 10110 | 10110 | 10110 | 10100 | 46 |
| 594 | 20240216 | 105200 | 2214713700 | 10100 | 10110 | 10110 | 10100 | 61 |
| 595 | 20240216 | 105100 | 2214097460 | 10110 | 10110 | 10110 | 10100 | 1761 |
| 596 | 20240216 | 105000 | 2196294250 | 10120 | 10110 | 10120 | 10110 | 1168 |
| 597 | 20240216 | 104900 | 2184479970 | 10120 | 10120 | 10120 | 10120 | 435 |
| 598 | 20240216 | 104800 | 2180077770 | 10130 | 10120 | 10130 | 10120 | 1073 |
| 599 | 20240216 | 104700 | 2169213780 | 10120 | 10120 | 10120 | 10120 | 51 |
| 600 | 20240216 | 104600 | 2168697660 | 10120 | 10130 | 10130 | 10120 | 209 |
| 601 | 20240216 | 104500 | 2166582490 | 10120 | 10120 | 10130 | 10120 | 185 |
| 602 | 20240216 | 104400 | 2164710200 | 10120 | 10120 | 10120 | 10120 | 467 |
| 603 | 20240216 | 104300 | 2159984160 | 10130 | 10130 | 10130 | 10130 | 58 |
| 604 | 20240216 | 104200 | 2159396620 | 10130 | 10130 | 10130 | 10120 | 112 |
| 605 | 20240216 | 104100 | 2158262560 | 10130 | 10130 | 10130 | 10120 | 210 |
| 606 | 20240216 | 104000 | 2156136260 | 10140 | 10130 | 10140 | 10130 | 69 |
| 607 | 20240216 | 103900 | 2155436700 | 10130 | 10130 | 10140 | 10120 | 131 |
| 608 | 20240216 | 103800 | 2154109900 | 10130 | 10130 | 10130 | 10130 | 49 |
| 609 | 20240216 | 103700 | 2153613530 | 10130 | 10130 | 10130 | 10120 | 435 |
| 610 | 20240216 | 103600 | 2149210980 | 10130 | 10130 | 10130 | 10120 | 114 |
| 611 | 20240216 | 103500 | 2148056660 | 10130 | 10130 | 10130 | 10110 | 454 |
| 612 | 20240216 | 103400 | 2143457660 | 10110 | 10100 | 10110 | 10100 | 564 |
| 613 | 20240216 | 103300 | 2137756120 | 10110 | 10110 | 10110 | 10090 | 753 |
| 614 | 20240216 | 103200 | 2130156880 | 10110 | 10100 | 10110 | 10100 | 95 |
| 615 | 20240216 | 103100 | 2129196880 | 10100 | 10100 | 10100 | 10090 | 166 |
| 616 | 20240216 | 103000 | 2127521280 | 10100 | 10100 | 10100 | 10080 | 303 |
| 617 | 20240216 | 102900 | 2124465830 | 10100 | 10100 | 10100 | 10080 | 927 |
| 618 | 20240216 | 102800 | 2115113150 | 10100 | 10100 | 10110 | 10100 | 176 |
| 619 | 20240216 | 102700 | 2113334960 | 10110 | 10110 | 10110 | 10100 | 469 |
| 620 | 20240216 | 102600 | 2108594570 | 10110 | 10100 | 10110 | 10090 | 180 |
| 621 | 20240216 | 102500 | 2106775670 | 10090 | 10080 | 10090 | 10070 | 476 |
| 622 | 20240216 | 102400 | 2101979260 | 10070 | 10080 | 10100 | 10070 | 747 |
| 623 | 20240216 | 102300 | 2094450570 | 10090 | 10110 | 10110 | 10060 | 8762 |
| 624 | 20240216 | 102200 | 2006092650 | 10120 | 10120 | 10120 | 10100 | 2503 |
| 625 | 20240216 | 102100 | 1980800750 | 10130 | 10160 | 10160 | 10120 | 935 |
| 626 | 20240216 | 102000 | 1971326230 | 10160 | 10120 | 10160 | 10120 | 1834 |
| 627 | 20240216 | 101900 | 1952726000 | 10120 | 10110 | 10130 | 10110 | 947 |
| 628 | 20240216 | 101800 | 1943150760 | 10100 | 10100 | 10110 | 10100 | 1615 |
| 629 | 20240216 | 101700 | 1926831920 | 10110 | 10100 | 10110 | 10100 | 124 |
| 630 | 20240216 | 101600 | 1925578780 | 10100 | 10090 | 10110 | 10090 | 68 |
| 631 | 20240216 | 101500 | 1924891600 | 10090 | 10080 | 10090 | 10080 | 2003 |
| 632 | 20240216 | 101400 | 1904697860 | 10080 | 10070 | 10080 | 10070 | 153 |
| 633 | 20240216 | 101300 | 1903156120 | 10080 | 10070 | 10080 | 10070 | 350 |
| 634 | 20240216 | 101200 | 1899631140 | 10080 | 10070 | 10080 | 10070 | 889 |
| 635 | 20240216 | 101100 | 1890676180 | 10080 | 10070 | 10080 | 10070 | 239 |
| 636 | 20240216 | 101000 | 1888268560 | 10080 | 10070 | 10080 | 10060 | 1419 |
| 637 | 20240216 | 100900 | 1873977340 | 10070 | 10080 | 10080 | 10070 | 564 |
| 638 | 20240216 | 100800 | 1868297280 | 10080 | 10080 | 10080 | 10070 | 641 |
| 639 | 20240216 | 100700 | 1861840520 | 10080 | 10080 | 10080 | 10080 | 73 |
| 640 | 20240216 | 100600 | 1861104680 | 10080 | 10080 | 10080 | 10070 | 307 |
| 641 | 20240216 | 100500 | 1858011320 | 10070 | 10080 | 10080 | 10070 | 1148 |
| 642 | 20240216 | 100400 | 1846449980 | 10070 | 10070 | 10080 | 10070 | 256 |
| 643 | 20240216 | 100300 | 1843869840 | 10070 | 10070 | 10070 | 10070 | 728 |
| 644 | 20240216 | 100200 | 1836538880 | 10070 | 10080 | 10080 | 10070 | 2037 |
| 645 | 20240216 | 100100 | 1816024470 | 10080 | 10080 | 10080 | 10080 | 60 |
| 646 | 20240216 | 100000 | 1815419670 | 10080 | 10070 | 10080 | 10070 | 1689 |
| 647 | 20240216 | 095900 | 1798408590 | 10080 | 10090 | 10110 | 10060 | 4854 |
| 648 | 20240216 | 095800 | 1749469220 | 10090 | 10100 | 10100 | 10080 | 1915 |
| 649 | 20240216 | 095700 | 1730149020 | 10100 | 10120 | 10120 | 10100 | 937 |
| 650 | 20240216 | 095600 | 1720676740 | 10120 | 10120 | 10120 | 10110 | 102 |
| 651 | 20240216 | 095500 | 1719645000 | 10120 | 10140 | 10140 | 10120 | 451 |
| 652 | 20240216 | 095400 | 1715079900 | 10140 | 10100 | 10140 | 10090 | 899 |
| 653 | 20240216 | 095300 | 1705998040 | 10100 | 10110 | 10120 | 10100 | 1635 |
| 654 | 20240216 | 095200 | 1689462610 | 10120 | 10100 | 10120 | 10100 | 704 |
| 655 | 20240216 | 095100 | 1682351190 | 10100 | 10120 | 10140 | 10100 | 579 |
| 656 | 20240216 | 095000 | 1676488900 | 10110 | 10090 | 10110 | 10080 | 1714 |
| 657 | 20240216 | 094900 | 1659187540 | 10080 | 10080 | 10090 | 10080 | 1257 |
| 658 | 20240216 | 094800 | 1646511040 | 10080 | 10070 | 10120 | 10070 | 1176 |
| 659 | 20240216 | 094700 | 1634659120 | 10070 | 10090 | 10130 | 10060 | 453 |
| 660 | 20240216 | 094600 | 1630094810 | 10120 | 10130 | 10130 | 10070 | 1667 |
| 661 | 20240216 | 094500 | 1613276690 | 10130 | 10070 | 10130 | 10070 | 1414 |
| 662 | 20240216 | 094400 | 1598980240 | 10090 | 10070 | 10090 | 10070 | 3358 |
| 663 | 20240216 | 094300 | 1565132480 | 10070 | 10070 | 10070 | 10070 | 202 |
| 664 | 20240216 | 094200 | 1563098340 | 10070 | 10050 | 10090 | 10050 | 2557 |
| 665 | 20240216 | 094100 | 1537373390 | 10050 | 10060 | 10060 | 10040 | 3003 |
| 666 | 20240216 | 094000 | 1507192440 | 10050 | 10040 | 10050 | 10040 | 1828 |
| 667 | 20240216 | 093900 | 1488828890 | 10040 | 10060 | 10060 | 10040 | 2524 |
| 668 | 20240216 | 093800 | 1463471230 | 10060 | 10040 | 10060 | 10040 | 3943 |
| 669 | 20240216 | 093700 | 1423814360 | 10050 | 10060 | 10060 | 10050 | 1406 |
| 670 | 20240216 | 093600 | 1409683350 | 10050 | 10080 | 10080 | 10050 | 174 |
| 671 | 20240216 | 093500 | 1407933510 | 10060 | 10070 | 10090 | 10060 | 1972 |
| 672 | 20240216 | 093400 | 1388073810 | 10060 | 10070 | 10090 | 10060 | 4066 |
| 673 | 20240216 | 093300 | 1347108810 | 10090 | 10090 | 10090 | 10070 | 1849 |
| 674 | 20240216 | 093200 | 1328472220 | 10080 | 10100 | 10120 | 10080 | 1540 |
| 675 | 20240216 | 093100 | 1312922880 | 10090 | 10090 | 10090 | 10030 | 14346 |
| 676 | 20240216 | 093000 | 1168626950 | 10090 | 10130 | 10130 | 10090 | 7272 |
| 677 | 20240216 | 092900 | 1095165410 | 10140 | 10130 | 10150 | 10110 | 7532 |
| 678 | 20240216 | 092800 | 1018896080 | 10140 | 10150 | 10150 | 10130 | 3099 |
| 679 | 20240216 | 092700 | 987470880 | 10150 | 10150 | 10160 | 10140 | 1044 |
| 680 | 20240216 | 092600 | 976874910 | 10150 | 10140 | 10160 | 10130 | 2870 |
| 681 | 20240216 | 092500 | 947767630 | 10140 | 10170 | 10170 | 10140 | 2034 |
| 682 | 20240216 | 092400 | 927118080 | 10170 | 10160 | 10180 | 10140 | 8643 |
| 683 | 20240216 | 092300 | 839386830 | 10160 | 10200 | 10200 | 10150 | 5993 |
| 684 | 20240216 | 092200 | 778410470 | 10190 | 10200 | 10210 | 10190 | 4259 |
| 685 | 20240216 | 092100 | 734954500 | 10200 | 10220 | 10220 | 10200 | 1735 |
| 686 | 20240216 | 092000 | 717244270 | 10220 | 10240 | 10240 | 10210 | 8713 |
| 687 | 20240216 | 091900 | 628175280 | 10240 | 10250 | 10250 | 10230 | 2828 |
| 688 | 20240216 | 091800 | 599237230 | 10250 | 10230 | 10250 | 10230 | 1471 |
| 689 | 20240216 | 091700 | 584186290 | 10240 | 10250 | 10250 | 10230 | 1251 |
| 690 | 20240216 | 091600 | 571382570 | 10250 | 10280 | 10280 | 10240 | 2424 |
| 691 | 20240216 | 091500 | 546534020 | 10280 | 10260 | 10280 | 10240 | 4422 |
| 692 | 20240216 | 091400 | 501201990 | 10270 | 10250 | 10270 | 10230 | 3623 |
| 693 | 20240216 | 091300 | 464096910 | 10250 | 10250 | 10250 | 10240 | 983 |
| 694 | 20240216 | 091200 | 454023920 | 10250 | 10250 | 10250 | 10220 | 1745 |
| 695 | 20240216 | 091100 | 436158670 | 10220 | 10220 | 10250 | 10200 | 1606 |
| 696 | 20240216 | 091000 | 419746670 | 10200 | 10250 | 10260 | 10200 | 5357 |
| 697 | 20240216 | 090900 | 364999750 | 10240 | 10310 | 10310 | 10240 | 2725 |
| 698 | 20240216 | 090800 | 337034260 | 10290 | 10240 | 10290 | 10240 | 2819 |
| 699 | 20240216 | 090700 | 308087220 | 10220 | 10260 | 10270 | 10220 | 4706 |
| 700 | 20240216 | 090600 | 259902830 | 10260 | 10290 | 10290 | 10250 | 4670 |
| 701 | 20240216 | 090500 | 211939610 | 10280 | 10310 | 10310 | 10280 | 3148 |
| 702 | 20240216 | 090400 | 179531580 | 10290 | 10330 | 10350 | 10290 | 1838 |
| 703 | 20240216 | 090300 | 160574440 | 10300 | 10330 | 10340 | 10280 | 3477 |
| 704 | 20240216 | 090200 | 124711500 | 10300 | 10330 | 10330 | 10280 | 4662 |
| 705 | 20240216 | 090100 | 76687450 | 10350 | 10470 | 10470 | 10340 | 4600 |
| 706 | 20240216 | 090000 | 28959160 | 10470 | 10380 | 10470 | 10380 | 2789 |